[{"symbol":"A","q_bid":15.0,"px_bid":172.24,"px_ask":185.0,"q_ask":2.0,"v":1471620.0,"q_op":506.0,"c":181.23,"pct_change":-0.14},{"symbol":"AA","q_bid":1.0,"px_bid":39.74,"px_ask":40.54,"q_ask":1.0,"v":4263147.0,"q_op":722.0,"c":39.74,"pct_change":-1.17},{"symbol":"AAAU","q_bid":10100.0,"px_bid":39.61,"px_ask":39.63,"q_ask":10100.0,"v":936673.0,"q_op":174.0,"c":39.63,"pct_change":-1.3},{"symbol":"AACG","q_bid":100.0,"px_bid":0.505,"px_ask":0.828,"q_ask":100.0,"v":10552.0,"q_op":4.0,"c":0.632,"pct_change":-4.3},{"symbol":"AAL","q_bid":200.0,"px_bid":12.68,"px_ask":12.8,"q_ask":1.0,"v":63011566.0,"q_op":381.0,"c":12.74,"pct_change":1.27},{"symbol":"AAMI","q_bid":100.0,"px_bid":64.52,"px_ask":173.46,"q_ask":100.0,"v":771571.0,"q_op":164.0,"c":91.28,"pct_change":0.01},{"symbol":"AAOI","q_bid":300.0,"px_bid":73.81,"px_ask":74.5,"q_ask":96.0,"v":9547733.0,"q_op":1337.0,"c":74.14,"pct_change":-9.83},{"symbol":"AAON","q_bid":100.0,"px_bid":68.12,"px_ask":82.45,"q_ask":100.0,"v":525974.0,"q_op":236.0,"c":75.295,"pct_change":-0.42},{"symbol":"AAP","q_bid":1.0,"px_bid":42.76,"px_ask":48.87,"q_ask":57.0,"v":751389.0,"q_op":198.0,"c":45.7,"pct_change":0.24},{"symbol":"AAPL","q_bid":1.0,"px_bid":350.25,"px_ask":351.2,"q_ask":1.0,"v":41314433.0,"q_op":9439.0,"c":351.01,"pct_change":2.09},{"symbol":"AAT","q_bid":100.0,"px_bid":15.32,"px_ask":28.29,"q_ask":100.0,"v":416093.0,"q_op":65.0,"c":22.3,"pct_change":3.1},{"symbol":"ABAT","q_bid":100.0,"px_bid":1.44,"px_ask":1.7,"q_ask":5.0,"v":2369130.0,"q_op":57.0,"c":1.55,"pct_change":-1.9},{"symbol":"ABBV","q_bid":1.0,"px_bid":290.53,"px_ask":292.75,"q_ask":1.0,"v":4301896.0,"q_op":1272.0,"c":292.66,"pct_change":2.33},{"symbol":"ABCB","q_bid":100.0,"px_bid":26.01,"px_ask":162.22,"q_ask":100.0,"v":377061.0,"q_op":93.0,"c":82.8,"pct_change":1.12},{"symbol":"ABCL","q_bid":40.0,"px_bid":12.6,"px_ask":13.0,"q_ask":100.0,"v":2564355.0,"q_op":213.0,"c":13.0,"pct_change":-4.69},{"symbol":"ABEO","q_bid":100.0,"px_bid":3.5,"px_ask":5.75,"q_ask":100.0,"v":739263.0,"q_op":47.0,"c":4.55,"pct_change":0.0},{"symbol":"ABEV","q_bid":20.0,"px_bid":2.64,"px_ask":3.3,"q_ask":2.0,"v":38055248.0,"q_op":97.0,"c":2.675,"pct_change":-3.78},{"symbol":"ABG","q_bid":100.0,"px_bid":61.6,"px_ask":275.62,"q_ask":100.0,"v":405168.0,"q_op":141.0,"c":199.71,"pct_change":3.19},{"symbol":"ABM","q_bid":2.0,"px_bid":43.71,"px_ask":66.06,"q_ask":100.0,"v":261082.0,"q_op":67.0,"c":53.9,"pct_change":1.13},{"symbol":"ABNB","q_bid":2.0,"px_bid":157.44,"px_ask":174.96,"q_ask":1.0,"v":2551003.0,"q_op":801.0,"c":168.55,"pct_change":1.51},{"symbol":"ABR","q_bid":100.0,"px_bid":2.95,"px_ask":3.73,"q_ask":100.0,"v":7419000.0,"q_op":92.0,"c":3.02,"pct_change":2.37},{"symbol":"ABSI","q_bid":120.0,"px_bid":10.6,"px_ask":12.1,"q_ask":100.0,"v":3827414.0,"q_op":454.0,"c":12.12,"pct_change":2.02},{"symbol":"ABT","q_bid":100.0,"px_bid":97.51,"px_ask":105.3,"q_ask":10.0,"v":7214605.0,"q_op":1138.0,"c":104.83,"pct_change":2.13},{"symbol":"ABUS","q_bid":100.0,"px_bid":3.29,"px_ask":5.31,"q_ask":100.0,"v":854204.0,"q_op":47.0,"c":4.285,"pct_change":-0.81},{"symbol":"ABVX","q_bid":1.0,"px_bid":87.0,"px_ask":110.12,"q_ask":100.0,"v":572417.0,"q_op":171.0,"c":89.14,"pct_change":-0.78},{"symbol":"ABX","q_bid":100.0,"px_bid":5.79,"px_ask":9.0,"q_ask":10.0,"v":246700.0,"q_op":45.0,"c":8.6,"pct_change":2.14},{"symbol":"ACAD","q_bid":100.0,"px_bid":15.5,"px_ask":25.72,"q_ask":100.0,"v":1884569.0,"q_op":176.0,"c":20.76,"pct_change":2.17},{"symbol":"ACB","q_bid":3.0,"px_bid":3.84,"px_ask":5.0,"q_ask":47.0,"v":478790.0,"q_op":38.0,"c":4.09,"pct_change":0.25},{"symbol":"ACCO","q_bid":55.0,"px_bid":4.46,"px_ask":5.69,"q_ask":100.0,"v":823125.0,"q_op":38.0,"c":4.46,"pct_change":1.83},{"symbol":"ACDC","q_bid":100.0,"px_bid":3.43,"px_ask":5.28,"q_ask":3.0,"v":946536.0,"q_op":132.0,"c":4.865,"pct_change":-2.51},{"symbol":"ACEL","q_bid":100.0,"px_bid":8.06,"px_ask":11.32,"q_ask":367.0,"v":210785.0,"q_op":35.0,"c":11.305,"pct_change":1.94},{"symbol":"ACGL","q_bid":100.0,"px_bid":88.13,"px_ask":111.56,"q_ask":100.0,"v":1389213.0,"q_op":453.0,"c":103.97,"pct_change":1.43},{"symbol":"ACH","q_bid":100.0,"px_bid":0.186,"px_ask":0.28,"q_ask":100.0,"v":1711768.0,"q_op":52.0,"c":0.229,"pct_change":-1.67},{"symbol":"ACHC","q_bid":100.0,"px_bid":22.09,"px_ask":33.79,"q_ask":1.0,"v":2059714.0,"q_op":321.0,"c":29.49,"pct_change":-0.07},{"symbol":"ACHR","q_bid":3.0,"px_bid":4.35,"px_ask":4.37,"q_ask":2.0,"v":15842510.0,"q_op":148.0,"c":4.36,"pct_change":0.46},{"symbol":"ACI","q_bid":100.0,"px_bid":12.05,"px_ask":13.2,"q_ask":32.0,"v":8386504.0,"q_op":303.0,"c":12.86,"pct_change":-2.21},{"symbol":"ACIC","q_bid":100.0,"px_bid":7.4,"px_ask":13.16,"q_ask":100.0,"v":313921.0,"q_op":48.0,"c":10.95,"pct_change":0.74},{"symbol":"ACIW","q_bid":45.0,"px_bid":51.76,"px_ask":69.55,"q_ask":100.0,"v":464853.0,"q_op":143.0,"c":55.71,"pct_change":0.92},{"symbol":"ACLS","q_bid":100.0,"px_bid":82.35,"px_ask":110.0,"q_ask":10.0,"v":216852.0,"q_op":115.0,"c":111.98,"pct_change":-1.54},{"symbol":"ACM","q_bid":162.0,"px_bid":63.51,"px_ask":68.28,"q_ask":1.0,"v":800561.0,"q_op":231.0,"c":63.46,"pct_change":1.91},{"symbol":"ACMR","q_bid":100.0,"px_bid":36.05,"px_ask":50.5,"q_ask":20.0,"v":998381.0,"q_op":326.0,"c":48.0,"pct_change":-9.47},{"symbol":"ACN","q_bid":10.0,"px_bid":238.0,"px_ask":252.0,"q_ask":25.0,"v":4605796.0,"q_op":1482.0,"c":248.8,"pct_change":2.22},{"symbol":"ACNB","q_bid":100.0,"px_bid":46.5,"px_ask":82.99,"q_ask":100.0,"v":39641.0,"q_op":45.0,"c":65.49,"pct_change":0.57},{"symbol":"ACP","q_bid":5.0,"px_bid":4.1,"px_ask":5.21,"q_ask":100.0,"v":884547.0,"q_op":17.0,"c":4.255,"pct_change":0.83},{"symbol":"ACT","q_bid":2.0,"px_bid":40.26,"px_ask":61.86,"q_ask":100.0,"v":325542.0,"q_op":118.0,"c":48.045,"pct_change":0.58},{"symbol":"ACTG","q_bid":100.0,"px_bid":3.1,"px_ask":5.58,"q_ask":100.0,"v":95661.0,"q_op":15.0,"c":4.44,"pct_change":0.91},{"symbol":"ADAM","q_bid":5.0,"px_bid":6.9,"px_ask":8.91,"q_ask":100.0,"v":2407998.0,"q_op":175.0,"c":7.175,"pct_change":-7.78},{"symbol":"ADBE","q_bid":4.0,"px_bid":242.0,"px_ask":251.49,"q_ask":50.0,"v":3247713.0,"q_op":1472.0,"c":248.68,"pct_change":-0.43},{"symbol":"ADC","q_bid":200.0,"px_bid":67.39,"px_ask":72.13,"q_ask":100.0,"v":1720962.0,"q_op":204.0,"c":67.605,"pct_change":2.09},{"symbol":"ADCT","q_bid":100.0,"px_bid":1.2,"px_ask":1.86,"q_ask":100.0,"v":898803.0,"q_op":24.0,"c":1.495,"pct_change":-7.72},{"symbol":"ADEA","q_bid":5.0,"px_bid":20.8,"px_ask":28.0,"q_ask":10.0,"v":623304.0,"q_op":120.0,"c":22.465,"pct_change":-1.25},{"symbol":"ADI","q_bid":2.0,"px_bid":425.25,"px_ask":445.0,"q_ask":2.0,"v":3125974.0,"q_op":1158.0,"c":431.01,"pct_change":0.64},{"symbol":"ADM","q_bid":1.0,"px_bid":75.5,"px_ask":77.92,"q_ask":29.0,"v":2134149.0,"q_op":570.0,"c":76.4,"pct_change":-1.07},{"symbol":"ADMA","q_bid":3.0,"px_bid":11.65,"px_ask":11.93,"q_ask":1.0,"v":2742209.0,"q_op":199.0,"c":11.74,"pct_change":4.08},{"symbol":"ADNT","q_bid":100.0,"px_bid":12.99,"px_ask":21.65,"q_ask":100.0,"v":634802.0,"q_op":142.0,"c":17.3,"pct_change":0.23},{"symbol":"ADP","q_bid":100.0,"px_bid":272.82,"px_ask":305.0,"q_ask":16.0,"v":2174695.0,"q_op":711.0,"c":292.5,"pct_change":2.5},{"symbol":"ADPT","q_bid":100.0,"px_bid":20.54,"px_ask":29.92,"q_ask":2.0,"v":1965750.0,"q_op":225.0,"c":28.17,"pct_change":-0.7},{"symbol":"ADSK","q_bid":109.0,"px_bid":241.79,"px_ask":249.28,"q_ask":1.0,"v":1556239.0,"q_op":691.0,"c":241.93,"pct_change":-0.19},{"symbol":"ADT","q_bid":100.0,"px_bid":9.26,"px_ask":9.9,"q_ask":1.0,"v":163834408.0,"q_op":281.0,"c":9.88,"pct_change":33.33},{"symbol":"ADTN","q_bid":64.0,"px_bid":6.66,"px_ask":6.93,"q_ask":96.0,"v":786100.0,"q_op":86.0,"c":6.935,"pct_change":-0.36},{"symbol":"ADUS","q_bid":100.0,"px_bid":38.61,"px_ask":153.73,"q_ask":100.0,"v":202631.0,"q_op":98.0,"c":124.25,"pct_change":1.69},{"symbol":"ADV","q_bid":100.0,"px_bid":16.41,"px_ask":31.03,"q_ask":105.0,"v":68620.0,"q_op":42.0,"c":30.19,"pct_change":5.01},{"symbol":"ADX","q_bid":1.0,"px_bid":25.0,"px_ask":31.81,"q_ask":100.0,"v":215582.0,"q_op":24.0,"c":25.86,"pct_change":-0.15},{"symbol":"AEBI","q_bid":2.0,"px_bid":11.0,"px_ask":17.65,"q_ask":100.0,"v":166513.0,"q_op":28.0,"c":11.41,"pct_change":0.18},{"symbol":"AEE","q_bid":1.0,"px_bid":107.78,"px_ask":119.38,"q_ask":100.0,"v":755246.0,"q_op":262.0,"c":110.21,"pct_change":2.05},{"symbol":"AEG","q_bid":100.0,"px_bid":6.25,"px_ask":8.49,"q_ask":10.0,"v":4096535.0,"q_op":55.0,"c":8.31,"pct_change":1.09},{"symbol":"AEHR","q_bid":100.0,"px_bid":57.51,"px_ask":65.21,"q_ask":2.0,"v":1459433.0,"q_op":274.0,"c":57.83,"pct_change":-10.4},{"symbol":"AEI","q_bid":100.0,"px_bid":0.4,"px_ask":0.648,"q_ask":100.0,"v":14672.0,"q_op":2.0,"c":0.51,"pct_change":-4.78},{"symbol":"AEIS","q_bid":40.0,"px_bid":190.79,"px_ask":266.36,"q_ask":40.0,"v":350064.0,"q_op":219.0,"c":239.68,"pct_change":-1.09},{"symbol":"AEO","q_bid":1.0,"px_bid":20.02,"px_ask":20.24,"q_ask":1.0,"v":3676842.0,"q_op":362.0,"c":20.12,"pct_change":3.39},{"symbol":"AEP","q_bid":13.0,"px_bid":130.82,"px_ask":132.0,"q_ask":2.0,"v":4346259.0,"q_op":816.0,"c":131.99,"pct_change":2.96},{"symbol":"AES","q_bid":100.0,"px_bid":14.99,"px_ask":15.2,"q_ask":14.0,"v":7386511.0,"q_op":49.0,"c":15.035,"pct_change":0.37},{"symbol":"AESI","q_bid":100.0,"px_bid":7.6,"px_ask":11.35,"q_ask":100.0,"v":2300999.0,"q_op":250.0,"c":9.245,"pct_change":-2.07},{"symbol":"AEVA","q_bid":100.0,"px_bid":7.69,"px_ask":9.95,"q_ask":99.0,"v":1054599.0,"q_op":114.0,"c":9.9,"pct_change":-7.39},{"symbol":"AFG","q_bid":100.0,"px_bid":57.21,"px_ask":172.92,"q_ask":100.0,"v":308981.0,"q_op":114.0,"c":153.08,"pct_change":1.86},{"symbol":"AFL","q_bid":39.0,"px_bid":122.48,"px_ask":125.25,"q_ask":79.0,"v":1071709.0,"q_op":461.0,"c":123.53,"pct_change":1.46},{"symbol":"AFRM","q_bid":1.0,"px_bid":74.01,"px_ask":74.24,"q_ask":1.0,"v":2458235.0,"q_op":560.0,"c":74.01,"pct_change":0.94},{"symbol":"AG","q_bid":1.0,"px_bid":15.23,"px_ask":18.82,"q_ask":100.0,"v":6443814.0,"q_op":400.0,"c":15.33,"pct_change":-2.97},{"symbol":"AGCO","q_bid":1.0,"px_bid":98.75,"px_ask":120.06,"q_ask":100.0,"v":1761638.0,"q_op":398.0,"c":107.78,"pct_change":5.5},{"symbol":"AGI","q_bid":201.0,"px_bid":28.5,"px_ask":31.0,"q_ask":20.0,"v":7282930.0,"q_op":1097.0,"c":28.67,"pct_change":-9.47},{"symbol":"AGIO","q_bid":100.0,"px_bid":26.74,"px_ask":39.34,"q_ask":1.0,"v":620285.0,"q_op":130.0,"c":37.2,"pct_change":-2.41},{"symbol":"AGL","q_bid":2.0,"px_bid":72.16,"px_ask":122.5,"q_ask":100.0,"v":107217.0,"q_op":73.0,"c":85.7,"pct_change":-5.82},{"symbol":"AGM","q_bid":1.0,"px_bid":159.92,"px_ask":258.47,"q_ask":100.0,"v":55123.0,"q_op":52.0,"c":203.555,"pct_change":-0.28},{"symbol":"AGNC","q_bid":11.0,"px_bid":8.94,"px_ask":8.95,"q_ask":1.0,"v":20810541.0,"q_op":164.0,"c":8.94,"pct_change":0.9},{"symbol":"AGNT","q_bid":100.0,"px_bid":3.09,"px_ask":5.03,"q_ask":100.0,"v":1218174.0,"q_op":67.0,"c":3.985,"pct_change":1.66},{"symbol":"AGO","q_bid":100.0,"px_bid":64.69,"px_ask":76.5,"q_ask":100.0,"v":235193.0,"q_op":87.0,"c":70.76,"pct_change":2.08},{"symbol":"AGPU","q_bid":4.0,"px_bid":8.52,"px_ask":9.1,"q_ask":1000.0,"v":147798.0,"q_op":16.0,"c":8.6,"pct_change":-3.91},{"symbol":"AGRO","q_bid":100.0,"px_bid":7.5,"px_ask":11.96,"q_ask":100.0,"v":298082.0,"q_op":39.0,"c":9.71,"pct_change":-1.12},{"symbol":"AGX","q_bid":40.0,"px_bid":251.84,"px_ask":373.77,"q_ask":2.0,"v":175610.0,"q_op":173.0,"c":352.37,"pct_change":-0.09},{"symbol":"AGYS","q_bid":100.0,"px_bid":86.03,"px_ask":140.0,"q_ask":20.0,"v":166536.0,"q_op":121.0,"c":115.79,"pct_change":0.57},{"symbol":"AHCO","q_bid":3.0,"px_bid":5.0,"px_ask":7.53,"q_ask":100.0,"v":1551947.0,"q_op":106.0,"c":5.925,"pct_change":-1.74},{"symbol":"AHR","q_bid":11.0,"px_bid":46.75,"px_ask":54.79,"q_ask":16.0,"v":3114390.0,"q_op":387.0,"c":52.92,"pct_change":2.76},{"symbol":"AHRT","q_bid":300.0,"px_bid":6.1,"px_ask":7.5,"q_ask":100.0,"v":414291.0,"q_op":33.0,"c":6.12,"pct_change":1.32},{"symbol":"AHT","q_bid":100.0,"px_bid":1.95,"px_ask":3.27,"q_ask":100.0,"v":54185.0,"q_op":6.0,"c":2.67,"pct_change":1.14},{"symbol":"AI","q_bid":20.0,"px_bid":11.94,"px_ask":12.21,"q_ask":200.0,"v":3660731.0,"q_op":224.0,"c":11.94,"pct_change":-3.16},{"symbol":"AIFC","q_bid":100.0,"px_bid":0.218,"px_ask":0.336,"q_ask":100.0,"v":609492.0,"q_op":29.0,"c":0.273,"pct_change":4.88},{"symbol":"AIG","q_bid":100.0,"px_bid":74.54,"px_ask":87.83,"q_ask":100.0,"v":1524051.0,"q_op":363.0,"c":81.44,"pct_change":1.95},{"symbol":"AII","q_bid":1.0,"px_bid":26.72,"px_ask":28.83,"q_ask":100.0,"v":177389.0,"q_op":23.0,"c":28.65,"pct_change":2.32},{"symbol":"AIN","q_bid":100.0,"px_bid":48.74,"px_ask":110.25,"q_ask":100.0,"v":229952.0,"q_op":172.0,"c":65.05,"pct_change":4.13},{"symbol":"AIOK","q_bid":5.0,"px_bid":16.0,"px_ask":18.62,"q_ask":147.0,"v":4621352.0,"q_op":540.0,"c":18.56,"pct_change":-34.04},{"symbol":"AIOT","q_bid":100.0,"px_bid":1.94,"px_ask":3.74,"q_ask":100.0,"v":1720063.0,"q_op":74.0,"c":2.865,"pct_change":6.11},{"symbol":"AIP","q_bid":17.0,"px_bid":15.7,"px_ask":26.96,"q_ask":100.0,"v":473862.0,"q_op":109.0,"c":20.21,"pct_change":-5.69},{"symbol":"AIPO","q_bid":1.0,"px_bid":25.0,"px_ask":26.9,"q_ask":6.0,"v":1235233.0,"q_op":59.0,"c":25.5,"pct_change":-1.96},{"symbol":"AIQ","q_bid":1.0,"px_bid":61.1,"px_ask":66.22,"q_ask":100.0,"v":893798.0,"q_op":421.0,"c":62.7,"pct_change":-2.64},{"symbol":"AIR","q_bid":100.0,"px_bid":74.4,"px_ask":134.75,"q_ask":100.0,"v":301631.0,"q_op":155.0,"c":104.45,"pct_change":3.6},{"symbol":"AIRO","q_bid":156.0,"px_bid":4.9,"px_ask":5.53,"q_ask":108.0,"v":264580.0,"q_op":39.0,"c":5.435,"pct_change":6.57},{"symbol":"AIRS","q_bid":20.0,"px_bid":1.67,"px_ask":1.8,"q_ask":280.0,"v":1542458.0,"q_op":67.0,"c":1.73,"pct_change":20.14},{"symbol":"AIT","q_bid":40.0,"px_bid":266.63,"px_ask":302.99,"q_ask":100.0,"v":167464.0,"q_op":178.0,"c":302.87,"pct_change":1.26},{"symbol":"AIV","q_bid":2.0,"px_bid":1.6,"px_ask":1.76,"q_ask":1.0,"v":1192647.0,"q_op":13.0,"c":1.645,"pct_change":2.17},{"symbol":"AIZ","q_bid":1.0,"px_bid":212.28,"px_ask":318.75,"q_ask":100.0,"v":221064.0,"q_op":97.0,"c":292.8,"pct_change":2.74},{"symbol":"AJG","q_bid":1.0,"px_bid":264.28,"px_ask":280.0,"q_ask":38.0,"v":2069571.0,"q_op":733.0,"c":268.29,"pct_change":3.02},{"symbol":"AKAM","q_bid":1.0,"px_bid":97.65,"px_ask":100.28,"q_ask":1.0,"v":3102136.0,"q_op":706.0,"c":97.68,"pct_change":-0.43},{"symbol":"AKBA","q_bid":200.0,"px_bid":0.719,"px_ask":0.894,"q_ask":100.0,"v":5017925.0,"q_op":206.0,"c":0.744,"pct_change":-2.73},{"symbol":"AKR","q_bid":79.0,"px_bid":18.88,"px_ask":19.25,"q_ask":77.0,"v":625107.0,"q_op":101.0,"c":19.075,"pct_change":2.44},{"symbol":"ALAB","q_bid":6.0,"px_bid":281.73,"px_ask":286.01,"q_ask":1.0,"v":3054905.0,"q_op":991.0,"c":281.73,"pct_change":-5.21},{"symbol":"ALAR","q_bid":100.0,"px_bid":1.31,"px_ask":1.69,"q_ask":100.0,"v":11232.0,"q_op":0.0,"c":1.38,"pct_change":-0.72},{"symbol":"ALB","q_bid":1.0,"px_bid":91.1,"px_ask":93.69,"q_ask":5.0,"v":1886284.0,"q_op":606.0,"c":93.31,"pct_change":-3.76},{"symbol":"ALC","q_bid":158.0,"px_bid":49.14,"px_ask":91.87,"q_ask":100.0,"v":1127890.0,"q_op":205.0,"c":71.19,"pct_change":1.95},{"symbol":"ALDX","q_bid":100.0,"px_bid":0.52,"px_ask":0.847,"q_ask":100.0,"v":393173.0,"q_op":36.0,"c":0.66,"pct_change":-3.51},{"symbol":"ALG","q_bid":100.0,"px_bid":45.75,"px_ask":156.28,"q_ask":1.0,"v":92300.0,"q_op":100.0,"c":146.78,"pct_change":1.73},{"symbol":"ALGM","q_bid":18.0,"px_bid":30.85,"px_ask":34.75,"q_ask":100.0,"v":5961538.0,"q_op":819.0,"c":32.5,"pct_change":-8.11},{"symbol":"ALGN","q_bid":100.0,"px_bid":139.69,"px_ask":164.28,"q_ask":1.0,"v":1768871.0,"q_op":609.0,"c":153.69,"pct_change":0.05},{"symbol":"ALGT","q_bid":3.0,"px_bid":65.0,"px_ask":90.99,"q_ask":100.0,"v":272781.0,"q_op":138.0,"c":72.84,"pct_change":0.8},{"symbol":"ALHC","q_bid":100.0,"px_bid":5.7,"px_ask":8.6,"q_ask":35.0,"v":13420410.0,"q_op":340.0,"c":7.46,"pct_change":-8.8},{"symbol":"ALIT","q_bid":629.0,"px_bid":8.15,"px_ask":11.39,"q_ask":100.0,"v":440062.0,"q_op":71.0,"c":9.17,"pct_change":1.44},{"symbol":"ALK","q_bid":40.0,"px_bid":35.5,"px_ask":38.5,"q_ask":100.0,"v":2052612.0,"q_op":319.0,"c":35.89,"pct_change":0.87},{"symbol":"ALKS","q_bid":100.0,"px_bid":34.8,"px_ask":57.08,"q_ask":100.0,"v":1136998.0,"q_op":194.0,"c":45.34,"pct_change":0.2},{"symbol":"ALKT","q_bid":100.0,"px_bid":9.47,"px_ask":12.89,"q_ask":272.0,"v":7340264.0,"q_op":713.0,"c":12.685,"pct_change":-18.32},{"symbol":"ALL","q_bid":100.0,"px_bid":250.25,"px_ask":275.23,"q_ask":100.0,"v":902413.0,"q_op":338.0,"c":255.915,"pct_change":2.28},{"symbol":"ALLE","q_bid":100.0,"px_bid":172.69,"px_ask":217.81,"q_ask":100.0,"v":1250565.0,"q_op":427.0,"c":187.17,"pct_change":3.6},{"symbol":"ALLT","q_bid":2.0,"px_bid":8.69,"px_ask":8.92,"q_ask":2.0,"v":262865.0,"q_op":48.0,"c":8.945,"pct_change":-2.24},{"symbol":"ALLY","q_bid":3.0,"px_bid":38.1,"px_ask":40.28,"q_ask":1.0,"v":2311961.0,"q_op":349.0,"c":39.645,"pct_change":2.18},{"symbol":"ALM","q_bid":100.0,"px_bid":8.8,"px_ask":9.48,"q_ask":317.0,"v":4149231.0,"q_op":328.0,"c":9.205,"pct_change":-1.97},{"symbol":"ALMS","q_bid":100.0,"px_bid":5.17,"px_ask":8.67,"q_ask":100.0,"v":2203105.0,"q_op":163.0,"c":6.895,"pct_change":-3.3},{"symbol":"ALNY","q_bid":86.0,"px_bid":176.06,"px_ask":179.22,"q_ask":6.0,"v":11794676.0,"q_op":3180.0,"c":175.99,"pct_change":-24.27},{"symbol":"ALOY","q_bid":100.0,"px_bid":5.55,"px_ask":7.95,"q_ask":6.0,"v":1309300.0,"q_op":103.0,"c":7.155,"pct_change":-2.25},{"symbol":"ALRM","q_bid":1.0,"px_bid":49.28,"px_ask":87.46,"q_ask":100.0,"v":419703.0,"q_op":138.0,"c":66.56,"pct_change":2.53},{"symbol":"ALRS","q_bid":100.0,"px_bid":24.72,"px_ask":33.04,"q_ask":50.0,"v":144769.0,"q_op":51.0,"c":33.0,"pct_change":2.26},{"symbol":"ALSN","q_bid":50.0,"px_bid":100.02,"px_ask":132.81,"q_ask":100.0,"v":524839.0,"q_op":257.0,"c":109.99,"pct_change":0.63},{"symbol":"ALT","q_bid":100.0,"px_bid":1.64,"px_ask":2.63,"q_ask":100.0,"v":2650771.0,"q_op":44.0,"c":2.13,"pct_change":1.43},{"symbol":"ALTI","q_bid":200.0,"px_bid":1.8,"px_ask":4.74,"q_ask":100.0,"v":315897.0,"q_op":10.0,"c":2.55,"pct_change":3.24},{"symbol":"ALTO","q_bid":17.0,"px_bid":3.52,"px_ask":4.0,"q_ask":48.0,"v":437391.0,"q_op":52.0,"c":3.645,"pct_change":-0.41},{"symbol":"ALVO","q_bid":100.0,"px_bid":3.65,"px_ask":4.89,"q_ask":200.0,"v":373195.0,"q_op":48.0,"c":4.885,"pct_change":-1.11},{"symbol":"ALX","q_bid":1.0,"px_bid":219.0,"px_ask":339.32,"q_ask":100.0,"v":49968.0,"q_op":136.0,"c":249.15,"pct_change":0.49},{"symbol":"ALZN","q_bid":100.0,"px_bid":0.968,"px_ask":1.56,"q_ask":100.0,"v":13976.0,"q_op":2.0,"c":1.23,"pct_change":3.36},{"symbol":"AM","q_bid":1.0,"px_bid":20.28,"px_ask":22.29,"q_ask":921.0,"v":4680183.0,"q_op":513.0,"c":21.485,"pct_change":3.54},{"symbol":"AMAT","q_bid":100.0,"px_bid":410.1,"px_ask":419.05,"q_ask":1.0,"v":6614220.0,"q_op":3383.0,"c":414.78,"pct_change":-0.29},{"symbol":"AMBA","q_bid":2.0,"px_bid":62.52,"px_ask":65.3,"q_ask":19.0,"v":1017275.0,"q_op":189.0,"c":62.56,"pct_change":-5.6},{"symbol":"AMBP","q_bid":459.0,"px_bid":4.36,"px_ask":6.12,"q_ask":100.0,"v":735444.0,"q_op":37.0,"c":4.53,"pct_change":0.67},{"symbol":"AMC","q_bid":1100.0,"px_bid":3.0,"px_ask":3.06,"q_ask":34.0,"v":18602926.0,"q_op":107.0,"c":3.05,"pct_change":2.01},{"symbol":"AMCR","q_bid":1.0,"px_bid":47.0,"px_ask":50.5,"q_ask":15.0,"v":4110842.0,"q_op":546.0,"c":47.15,"pct_change":3.26},{"symbol":"AMCX","q_bid":100.0,"px_bid":5.89,"px_ask":9.8,"q_ask":100.0,"v":620903.0,"q_op":79.0,"c":7.955,"pct_change":3.99},{"symbol":"AMD","q_bid":1.0,"px_bid":539.86,"px_ask":544.0,"q_ask":2.0,"v":16242240.0,"q_op":6681.0,"c":540.16,"pct_change":-6.62},{"symbol":"AMDL","q_bid":500.0,"px_bid":58.94,"px_ask":59.44,"q_ask":400.0,"v":1236419.0,"q_op":91.0,"c":59.76,"pct_change":-12.43},{"symbol":"AME","q_bid":100.0,"px_bid":220.46,"px_ask":256.28,"q_ask":1.0,"v":1258139.0,"q_op":366.0,"c":251.8,"pct_change":1.48},{"symbol":"AMG","q_bid":40.0,"px_bid":337.5,"px_ask":414.26,"q_ask":1.0,"v":278188.0,"q_op":106.0,"c":395.05,"pct_change":0.46},{"symbol":"AMGN","q_bid":10.0,"px_bid":440.0,"px_ask":472.0,"q_ask":2.0,"v":2956781.0,"q_op":1264.0,"c":472.18,"pct_change":4.5},{"symbol":"AMH","q_bid":100.0,"px_bid":28.94,"px_ask":34.01,"q_ask":100.0,"v":1764894.0,"q_op":253.0,"c":31.545,"pct_change":1.11},{"symbol":"AMKR","q_bid":1.0,"px_bid":38.91,"px_ask":41.27,"q_ask":100.0,"v":4768484.0,"q_op":820.0,"c":40.01,"pct_change":-5.21},{"symbol":"AMLP","q_bid":100.0,"px_bid":50.01,"px_ask":57.48,"q_ask":130.0,"v":1205895.0,"q_op":101.0,"c":53.89,"pct_change":1.22},{"symbol":"AMLX","q_bid":100.0,"px_bid":20.22,"px_ask":35.52,"q_ask":100.0,"v":726974.0,"q_op":218.0,"c":28.67,"pct_change":2.14},{"symbol":"AMN","q_bid":100.0,"px_bid":35.27,"px_ask":58.18,"q_ask":100.0,"v":355766.0,"q_op":132.0,"c":46.85,"pct_change":0.28},{"symbol":"AMP","q_bid":9.0,"px_bid":431.9,"px_ask":576.4,"q_ask":40.0,"v":820504.0,"q_op":559.0,"c":501.43,"pct_change":2.37},{"symbol":"AMPH","q_bid":15.0,"px_bid":19.27,"px_ask":33.68,"q_ask":100.0,"v":280457.0,"q_op":97.0,"c":26.95,"pct_change":2.35},{"symbol":"AMPL","q_bid":100.0,"px_bid":12.49,"px_ask":17.04,"q_ask":200.0,"v":1728459.0,"q_op":177.0,"c":17.04,"pct_change":-2.29},{"symbol":"AMPX","q_bid":15.0,"px_bid":8.88,"px_ask":8.97,"q_ask":1.0,"v":3498682.0,"q_op":265.0,"c":8.97,"pct_change":-2.07},{"symbol":"AMR","q_bid":100.0,"px_bid":160.66,"px_ask":162.67,"q_ask":105.0,"v":157955.0,"q_op":169.0,"c":161.91,"pct_change":-0.83},{"symbol":"AMRC","q_bid":100.0,"px_bid":15.89,"px_ask":23.93,"q_ask":1.0,"v":266976.0,"q_op":104.0,"c":21.0,"pct_change":3.4},{"symbol":"AMRX","q_bid":100.0,"px_bid":16.28,"px_ask":21.34,"q_ask":1267.0,"v":1350043.0,"q_op":255.0,"c":21.335,"pct_change":0.92},{"symbol":"AMRZ","q_bid":100.0,"px_bid":30.53,"px_ask":41.6,"q_ask":3.0,"v":9372509.0,"q_op":1098.0,"c":41.58,"pct_change":3.87},{"symbol":"AMSC","q_bid":1.0,"px_bid":27.59,"px_ask":27.84,"q_ask":100.0,"v":616698.0,"q_op":145.0,"c":27.42,"pct_change":-2.73},{"symbol":"AMSF","q_bid":10.0,"px_bid":22.2,"px_ask":28.43,"q_ask":100.0,"v":447750.0,"q_op":135.0,"c":23.05,"pct_change":-8.89},{"symbol":"AMT","q_bid":3.0,"px_bid":177.56,"px_ask":190.0,"q_ask":2.0,"v":2106979.0,"q_op":750.0,"c":186.4,"pct_change":1.44},{"symbol":"AMTM","q_bid":1.0,"px_bid":20.28,"px_ask":22.22,"q_ask":1.0,"v":1465917.0,"q_op":158.0,"c":22.06,"pct_change":1.71},{"symbol":"AMZN","q_bid":10.0,"px_bid":227.28,"px_ask":228.5,"q_ask":2.0,"v":79185106.0,"q_op":12644.0,"c":227.32,"pct_change":-10.71},{"symbol":"AN","q_bid":100.0,"px_bid":140.63,"px_ask":169.34,"q_ask":1.0,"v":755009.0,"q_op":230.0,"c":169.34,"pct_change":3.14},{"symbol":"ANAB","q_bid":10.0,"px_bid":48.64,"px_ask":65.23,"q_ask":100.0,"v":354323.0,"q_op":108.0,"c":48.65,"pct_change":-3.66},{"symbol":"ANDE","q_bid":100.0,"px_bid":45.43,"px_ask":65.64,"q_ask":4.0,"v":399968.0,"q_op":95.0,"c":62.45,"pct_change":-2.76},{"symbol":"ANET","q_bid":1.0,"px_bid":177.5,"px_ask":191.13,"q_ask":10.0,"v":5335291.0,"q_op":1245.0,"c":180.47,"pct_change":-3.35},{"symbol":"ANF","q_bid":20.0,"px_bid":162.35,"px_ask":166.25,"q_ask":15.0,"v":500998.0,"q_op":273.0,"c":165.82,"pct_change":2.84},{"symbol":"ANGI","q_bid":1.0,"px_bid":5.91,"px_ask":6.03,"q_ask":1.0,"v":582715.0,"q_op":69.0,"c":6.015,"pct_change":0.92},{"symbol":"ANGL","q_bid":100.0,"px_bid":25.7,"px_ask":30.49,"q_ask":156.0,"v":597866.0,"q_op":37.0,"c":27.675,"pct_change":-0.05},{"symbol":"ANGO","q_bid":100.0,"px_bid":8.51,"px_ask":15.28,"q_ask":100.0,"v":476188.0,"q_op":78.0,"c":12.43,"pct_change":2.47},{"symbol":"ANIP","q_bid":1.0,"px_bid":65.0,"px_ask":95.29,"q_ask":100.0,"v":182943.0,"q_op":69.0,"c":73.08,"pct_change":1.91},{"symbol":"AOD","q_bid":100.0,"px_bid":7.71,"px_ask":12.55,"q_ask":100.0,"v":436597.0,"q_op":25.0,"c":10.195,"pct_change":0.84},{"symbol":"AON","q_bid":40.0,"px_bid":279.84,"px_ask":330.0,"q_ask":3.0,"v":1564643.0,"q_op":742.0,"c":321.49,"pct_change":1.83},{"symbol":"AOS","q_bid":1.0,"px_bid":54.5,"px_ask":66.69,"q_ask":1.0,"v":2571511.0,"q_op":583.0,"c":63.44,"pct_change":4.24},{"symbol":"AOSL","q_bid":100.0,"px_bid":17.83,"px_ask":30.11,"q_ask":100.0,"v":267000.0,"q_op":101.0,"c":24.7,"pct_change":0.12},{"symbol":"APA","q_bid":8.0,"px_bid":49.62,"px_ask":51.85,"q_ask":150.0,"v":3842203.0,"q_op":835.0,"c":51.71,"pct_change":1.17},{"symbol":"APAM","q_bid":60.0,"px_bid":36.27,"px_ask":36.44,"q_ask":400.0,"v":1327900.0,"q_op":167.0,"c":36.31,"pct_change":4.55},{"symbol":"APD","q_bid":2.0,"px_bid":284.3,"px_ask":315.0,"q_ask":4.0,"v":768445.0,"q_op":499.0,"c":311.5,"pct_change":1.4},{"symbol":"APEI","q_bid":100.0,"px_bid":13.88,"px_ask":46.76,"q_ask":1.0,"v":81423.0,"q_op":49.0,"c":44.25,"pct_change":0.52},{"symbol":"APG","q_bid":100.0,"px_bid":38.3,"px_ask":48.3,"q_ask":100.0,"v":3489645.0,"q_op":522.0,"c":44.94,"pct_change":8.71},{"symbol":"APH","q_bid":85.0,"px_bid":81.0,"px_ask":83.88,"q_ask":200.0,"v":15568919.0,"q_op":2046.0,"c":81.59,"pct_change":0.78},{"symbol":"APLD","q_bid":25.0,"px_bid":18.93,"px_ask":19.2,"q_ask":1361.0,"v":15647664.0,"q_op":985.0,"c":18.91,"pct_change":-7.26},{"symbol":"APLE","q_bid":100.0,"px_bid":14.37,"px_ask":20.0,"q_ask":1.0,"v":1654860.0,"q_op":126.0,"c":18.825,"pct_change":1.16},{"symbol":"APO","q_bid":100.0,"px_bid":113.9,"px_ask":123.6,"q_ask":90.0,"v":2293758.0,"q_op":745.0,"c":118.54,"pct_change":4.49},{"symbol":"APOG","q_bid":100.0,"px_bid":33.48,"px_ask":61.0,"q_ask":100.0,"v":185556.0,"q_op":107.0,"c":45.81,"pct_change":2.41},{"symbol":"APP","q_bid":5.0,"px_bid":252.5,"px_ask":253.17,"q_ask":1.0,"v":3884232.0,"q_op":1219.0,"c":253.0,"pct_change":-2.68},{"symbol":"APPF","q_bid":100.0,"px_bid":192.19,"px_ask":241.08,"q_ask":100.0,"v":299364.0,"q_op":111.0,"c":206.945,"pct_change":0.95},{"symbol":"APPN","q_bid":7.0,"px_bid":48.0,"px_ask":55.0,"q_ask":2.0,"v":1032718.0,"q_op":192.0,"c":50.47,"pct_change":-2.87},{"symbol":"APPS","q_bid":100.0,"px_bid":10.09,"px_ask":10.5,"q_ask":100.0,"v":2239799.0,"q_op":230.0,"c":10.575,"pct_change":6.71},{"symbol":"APTV","q_bid":28.0,"px_bid":42.32,"px_ask":44.86,"q_ask":1.0,"v":1847869.0,"q_op":396.0,"c":44.42,"pct_change":0.77},{"symbol":"AQB","q_bid":100.0,"px_bid":0.968,"px_ask":1.65,"q_ask":100.0,"v":88632.0,"q_op":2.0,"c":1.24,"pct_change":3.33},{"symbol":"AQMS","q_bid":100.0,"px_bid":1.09,"px_ask":1.48,"q_ask":17.0,"v":24238.0,"q_op":4.0,"c":1.44,"pct_change":-1.37},{"symbol":"AQN","q_bid":100.0,"px_bid":4.07,"px_ask":6.73,"q_ask":100.0,"v":3008885.0,"q_op":85.0,"c":5.425,"pct_change":1.59},{"symbol":"AQST","q_bid":100.0,"px_bid":3.1,"px_ask":4.99,"q_ask":100.0,"v":2012641.0,"q_op":66.0,"c":4.02,"pct_change":-4.96},{"symbol":"AR","q_bid":167.0,"px_bid":40.2,"px_ask":42.13,"q_ask":30.0,"v":6400077.0,"q_op":890.0,"c":41.18,"pct_change":-2.21},{"symbol":"ARCB","q_bid":100.0,"px_bid":89.04,"px_ask":203.64,"q_ask":100.0,"v":167844.0,"q_op":127.0,"c":126.29,"pct_change":0.38},{"symbol":"ARCC","q_bid":6.0,"px_bid":17.4,"px_ask":19.08,"q_ask":2.0,"v":5248104.0,"q_op":230.0,"c":19.135,"pct_change":3.26},{"symbol":"ARCO","q_bid":320.0,"px_bid":5.34,"px_ask":9.12,"q_ask":100.0,"v":1785847.0,"q_op":91.0,"c":6.885,"pct_change":-0.51},{"symbol":"ARCT","q_bid":100.0,"px_bid":9.13,"px_ask":12.15,"q_ask":4.0,"v":354629.0,"q_op":50.0,"c":12.16,"pct_change":0.75},{"symbol":"ARDT","q_bid":274.0,"px_bid":12.24,"px_ask":12.34,"q_ask":400.0,"v":509889.0,"q_op":64.0,"c":12.27,"pct_change":2.85},{"symbol":"ARDX","q_bid":100.0,"px_bid":2.38,"px_ask":3.79,"q_ask":100.0,"v":2546270.0,"q_op":46.0,"c":3.095,"pct_change":-0.16},{"symbol":"ARE","q_bid":8.0,"px_bid":39.88,"px_ask":40.63,"q_ask":25.0,"v":2586020.0,"q_op":313.0,"c":39.89,"pct_change":-0.05},{"symbol":"ARES","q_bid":30.0,"px_bid":119.08,"px_ask":130.28,"q_ask":1.0,"v":2002604.0,"q_op":550.0,"c":127.49,"pct_change":2.96},{"symbol":"ARGX","q_bid":1.0,"px_bid":843.94,"px_ask":898.28,"q_ask":25.0,"v":140795.0,"q_op":147.0,"c":897.6,"pct_change":0.65},{"symbol":"ARHS","q_bid":100.0,"px_bid":9.3,"px_ask":15.79,"q_ask":100.0,"v":3353577.0,"q_op":336.0,"c":12.705,"pct_change":10.29},{"symbol":"ARI","q_bid":1.0,"px_bid":6.12,"px_ask":7.91,"q_ask":100.0,"v":7591681.0,"q_op":98.0,"c":6.46,"pct_change":-1.52},{"symbol":"ARIS","q_bid":100.0,"px_bid":11.94,"px_ask":22.05,"q_ask":100.0,"v":1364244.0,"q_op":206.0,"c":15.865,"pct_change":-3.5},{"symbol":"ARKO","q_bid":2.0,"px_bid":3.5,"px_ask":4.15,"q_ask":2.0,"v":723563.0,"q_op":53.0,"c":3.76,"pct_change":1.9},{"symbol":"ARKQ","q_bid":75.0,"px_bid":115.35,"px_ask":116.85,"q_ask":10.0,"v":48692.0,"q_op":28.0,"c":115.35,"pct_change":-1.12},{"symbol":"ARKR","q_bid":100.0,"px_bid":3.57,"px_ask":6.12,"q_ask":100.0,"v":97.0,"q_op":1.0,"c":4.64,"pct_change":0.0},{"symbol":"ARLO","q_bid":25.0,"px_bid":14.3,"px_ask":15.0,"q_ask":6.0,"v":2346414.0,"q_op":191.0,"c":14.46,"pct_change":6.01},{"symbol":"ARM","q_bid":101.0,"px_bid":214.0,"px_ask":216.16,"q_ask":1.0,"v":4555510.0,"q_op":1202.0,"c":215.56,"pct_change":-8.62},{"symbol":"ARMK","q_bid":1.0,"px_bid":55.59,"px_ask":60.57,"q_ask":100.0,"v":2300584.0,"q_op":340.0,"c":56.04,"pct_change":0.86},{"symbol":"AROC","q_bid":100.0,"px_bid":24.73,"px_ask":32.59,"q_ask":46.0,"v":1118788.0,"q_op":182.0,"c":32.08,"pct_change":0.69},{"symbol":"AROW","q_bid":100.0,"px_bid":29.83,"px_ask":47.76,"q_ask":100.0,"v":80567.0,"q_op":20.0,"c":38.665,"pct_change":1.67},{"symbol":"ARQQ","q_bid":100.0,"px_bid":13.57,"px_ask":17.5,"q_ask":100.0,"v":121984.0,"q_op":21.0,"c":17.64,"pct_change":-4.49},{"symbol":"ARQT","q_bid":91.0,"px_bid":30.77,"px_ask":40.1,"q_ask":100.0,"v":1473333.0,"q_op":229.0,"c":31.96,"pct_change":1.62},{"symbol":"ARR","q_bid":10.0,"px_bid":12.55,"px_ask":13.08,"q_ask":60.0,"v":3050275.0,"q_op":123.0,"c":12.775,"pct_change":0.83},{"symbol":"ARRY","q_bid":3.0,"px_bid":3.36,"px_ask":3.63,"q_ask":500.0,"v":6721968.0,"q_op":142.0,"c":3.56,"pct_change":0.0},{"symbol":"ARVN","q_bid":100.0,"px_bid":5.75,"px_ask":9.8,"q_ask":100.0,"v":657626.0,"q_op":93.0,"c":7.91,"pct_change":4.08},{"symbol":"ARW","q_bid":1.0,"px_bid":165.0,"px_ask":237.1,"q_ask":100.0,"v":192134.0,"q_op":136.0,"c":220.55,"pct_change":-1.08},{"symbol":"ARWR","q_bid":100.0,"px_bid":54.19,"px_ask":60.35,"q_ask":627.0,"v":1008746.0,"q_op":400.0,"c":60.51,"pct_change":0.5},{"symbol":"ARX","q_bid":313.0,"px_bid":19.73,"px_ask":19.85,"q_ask":300.0,"v":463420.0,"q_op":31.0,"c":19.815,"pct_change":0.03},{"symbol":"AS","q_bid":100.0,"px_bid":27.19,"px_ask":31.87,"q_ask":100.0,"v":3788034.0,"q_op":464.0,"c":29.255,"pct_change":3.85},{"symbol":"ASAN","q_bid":1.0,"px_bid":10.99,"px_ask":11.3,"q_ask":3.0,"v":3921715.0,"q_op":218.0,"c":11.26,"pct_change":-4.17},{"symbol":"ASB","q_bid":8.0,"px_bid":29.8,"px_ask":37.86,"q_ask":100.0,"v":1053501.0,"q_op":199.0,"c":30.52,"pct_change":1.73},{"symbol":"ASC","q_bid":200.0,"px_bid":21.26,"px_ask":26.19,"q_ask":100.0,"v":429035.0,"q_op":91.0,"c":21.29,"pct_change":2.41},{"symbol":"ASG","q_bid":100.0,"px_bid":3.8,"px_ask":5.07,"q_ask":100.0,"v":287880.0,"q_op":5.0,"c":5.07,"pct_change":0.6},{"symbol":"ASH","q_bid":100.0,"px_bid":22.79,"px_ask":74.77,"q_ask":200.0,"v":418132.0,"q_op":105.0,"c":74.4,"pct_change":2.38},{"symbol":"ASLE","q_bid":14.0,"px_bid":3.67,"px_ask":5.91,"q_ask":100.0,"v":480466.0,"q_op":37.0,"c":4.705,"pct_change":2.73},{"symbol":"ASM","q_bid":1.0,"px_bid":4.44,"px_ask":4.64,"q_ask":71.0,"v":2710525.0,"q_op":94.0,"c":4.615,"pct_change":-3.65},{"symbol":"ASML","q_bid":1.0,"px_bid":1647.4,"px_ask":1675.34,"q_ask":2.0,"v":1268241.0,"q_op":1817.0,"c":1650.0,"pct_change":-0.77},{"symbol":"ASND","q_bid":15.0,"px_bid":240.0,"px_ask":270.93,"q_ask":100.0,"v":390643.0,"q_op":160.0,"c":252.89,"pct_change":1.34},{"symbol":"ASPI","q_bid":100.0,"px_bid":2.13,"px_ask":2.62,"q_ask":100.0,"v":3780473.0,"q_op":103.0,"c":2.13,"pct_change":4.93},{"symbol":"ASPN","q_bid":1.0,"px_bid":4.5,"px_ask":6.55,"q_ask":100.0,"v":556477.0,"q_op":78.0,"c":5.395,"pct_change":-1.91},{"symbol":"ASST","q_bid":50.0,"px_bid":24.4,"px_ask":26.05,"q_ask":17.0,"v":6304642.0,"q_op":570.0,"c":24.52,"pct_change":-10.93},{"symbol":"ASTE","q_bid":1.0,"px_bid":37.81,"px_ask":58.18,"q_ask":100.0,"v":192497.0,"q_op":78.0,"c":39.88,"pct_change":2.34},{"symbol":"ASTH","q_bid":100.0,"px_bid":24.8,"px_ask":37.94,"q_ask":1.0,"v":166937.0,"q_op":72.0,"c":36.58,"pct_change":-0.25},{"symbol":"ASTL","q_bid":100.0,"px_bid":3.52,"px_ask":6.23,"q_ask":100.0,"v":1973967.0,"q_op":166.0,"c":4.985,"pct_change":0.91},{"symbol":"ASTS","q_bid":1.0,"px_bid":42.13,"px_ask":43.0,"q_ask":1500.0,"v":12757414.0,"q_op":1389.0,"c":42.23,"pct_change":-0.17},{"symbol":"ATAT","q_bid":1.0,"px_bid":30.1,"px_ask":35.68,"q_ask":277.0,"v":928948.0,"q_op":106.0,"c":32.66,"pct_change":7.82},{"symbol":"ATEC","q_bid":100.0,"px_bid":6.19,"px_ask":8.2,"q_ask":100.0,"v":6820963.0,"q_op":590.0,"c":8.26,"pct_change":-27.86},{"symbol":"ATEN","q_bid":100.0,"px_bid":23.88,"px_ask":27.28,"q_ask":70.0,"v":376628.0,"q_op":130.0,"c":25.805,"pct_change":-2.44},{"symbol":"ATER","q_bid":50.0,"px_bid":0.745,"px_ask":0.899,"q_ask":100.0,"v":212895.0,"q_op":15.0,"c":0.779,"pct_change":4.56},{"symbol":"ATHE","q_bid":100.0,"px_bid":1.6,"px_ask":2.71,"q_ask":100.0,"v":3686.0,"q_op":0.0,"c":2.234,"pct_change":2.93},{"symbol":"ATHM","q_bid":100.0,"px_bid":14.45,"px_ask":27.03,"q_ask":100.0,"v":231549.0,"q_op":82.0,"c":20.17,"pct_change":0.25},{"symbol":"ATI","q_bid":100.0,"px_bid":151.07,"px_ask":199.9,"q_ask":100.0,"v":3414942.0,"q_op":743.0,"c":171.6,"pct_change":3.81},{"symbol":"ATLC","q_bid":100.0,"px_bid":61.23,"px_ask":123.9,"q_ask":100.0,"v":84007.0,"q_op":85.0,"c":98.27,"pct_change":7.23},{"symbol":"ATMU","q_bid":100.0,"px_bid":31.51,"px_ask":51.0,"q_ask":1.0,"v":353597.0,"q_op":77.0,"c":46.38,"pct_change":2.86},{"symbol":"ATO","q_bid":100.0,"px_bid":154.69,"px_ask":180.0,"q_ask":4.0,"v":507112.0,"q_op":299.0,"c":171.07,"pct_change":0.91},{"symbol":"ATR","q_bid":100.0,"px_bid":49.71,"px_ask":152.35,"q_ask":100.0,"v":473413.0,"q_op":162.0,"c":130.67,"pct_change":2.75},{"symbol":"ATRC","q_bid":100.0,"px_bid":46.7,"px_ask":78.4,"q_ask":100.0,"v":701149.0,"q_op":115.0,"c":62.47,"pct_change":1.71},{"symbol":"ATS","q_bid":100.0,"px_bid":13.23,"px_ask":24.74,"q_ask":100.0,"v":167524.0,"q_op":37.0,"c":19.09,"pct_change":-0.42},{"symbol":"ATYR","q_bid":100.0,"px_bid":4.12,"px_ask":5.59,"q_ask":30.0,"v":227313.0,"q_op":18.0,"c":5.36,"pct_change":4.36},{"symbol":"AUB","q_bid":100.0,"px_bid":23.25,"px_ask":50.21,"q_ask":100.0,"v":894308.0,"q_op":254.0,"c":39.71,"pct_change":1.15},{"symbol":"AUPH","q_bid":100.0,"px_bid":13.18,"px_ask":17.68,"q_ask":1.0,"v":619215.0,"q_op":102.0,"c":17.205,"pct_change":-0.89},{"symbol":"AUR","q_bid":180.0,"px_bid":4.4,"px_ask":4.48,"q_ask":200.0,"v":43167039.0,"q_op":444.0,"c":4.42,"pct_change":-13.16},{"symbol":"AURA","q_bid":100.0,"px_bid":4.46,"px_ask":6.65,"q_ask":208.0,"v":769933.0,"q_op":84.0,"c":6.33,"pct_change":-1.09},{"symbol":"AUTL","q_bid":1310.0,"px_bid":1.54,"px_ask":1.94,"q_ask":100.0,"v":2191284.0,"q_op":34.0,"c":1.585,"pct_change":-2.76},{"symbol":"AVA","q_bid":200.0,"px_bid":37.39,"px_ask":47.16,"q_ask":100.0,"v":308023.0,"q_op":100.0,"c":37.4,"pct_change":1.05},{"symbol":"AVAH","q_bid":5.0,"px_bid":12.75,"px_ask":14.0,"q_ask":200.0,"v":803906.0,"q_op":114.0,"c":13.25,"pct_change":1.45},{"symbol":"AVAV","q_bid":3.0,"px_bid":131.0,"px_ask":133.45,"q_ask":23.0,"v":1720493.0,"q_op":384.0,"c":133.43,"pct_change":5.94},{"symbol":"AVDE","q_bid":5.0,"px_bid":85.5,"px_ask":97.21,"q_ask":100.0,"v":935737.0,"q_op":142.0,"c":90.55,"pct_change":0.84},{"symbol":"AVDV","q_bid":4.0,"px_bid":106.3,"px_ask":114.75,"q_ask":100.0,"v":584398.0,"q_op":62.0,"c":106.86,"pct_change":0.11},{"symbol":"AVEM","q_bid":100.0,"px_bid":77.86,"px_ask":92.0,"q_ask":50.0,"v":1369327.0,"q_op":105.0,"c":88.4,"pct_change":-1.09},{"symbol":"AVGO","q_bid":1.0,"px_bid":334.54,"px_ask":335.24,"q_ask":11.0,"v":16791480.0,"q_op":6173.0,"c":335.07,"pct_change":-4.76},{"symbol":"AVLV","q_bid":100.0,"px_bid":87.52,"px_ask":101.37,"q_ask":100.0,"v":1304638.0,"q_op":40.0,"c":94.365,"pct_change":0.89},{"symbol":"AVNT","q_bid":100.0,"px_bid":26.94,"px_ask":60.94,"q_ask":100.0,"v":523581.0,"q_op":125.0,"c":42.89,"pct_change":1.66},{"symbol":"AVNW","q_bid":100.0,"px_bid":14.42,"px_ask":24.15,"q_ask":1.0,"v":103646.0,"q_op":38.0,"c":20.72,"pct_change":0.93},{"symbol":"AVPT","q_bid":1.0,"px_bid":17.15,"px_ask":17.25,"q_ask":1.0,"v":5158190.0,"q_op":333.0,"c":17.25,"pct_change":0.29},{"symbol":"AVT","q_bid":100.0,"px_bid":79.81,"px_ask":98.2,"q_ask":100.0,"v":590364.0,"q_op":160.0,"c":92.4,"pct_change":-1.25},{"symbol":"AVTR","q_bid":100.0,"px_bid":14.91,"px_ask":17.76,"q_ask":100.0,"v":9685779.0,"q_op":689.0,"c":16.67,"pct_change":-0.12},{"symbol":"AVUV","q_bid":1.0,"px_bid":123.06,"px_ask":125.0,"q_ask":1.0,"v":1218191.0,"q_op":237.0,"c":124.23,"pct_change":1.29},{"symbol":"AVXL","q_bid":100.0,"px_bid":1.04,"px_ask":1.64,"q_ask":100.0,"v":764860.0,"q_op":40.0,"c":1.305,"pct_change":0.38},{"symbol":"AVY","q_bid":100.0,"px_bid":145.5,"px_ask":310.25,"q_ask":100.0,"v":899296.0,"q_op":354.0,"c":181.96,"pct_change":0.7},{"symbol":"AWAY","q_bid":100.0,"px_bid":11.86,"px_ask":21.13,"q_ask":100.0,"v":5062.0,"q_op":0.0,"c":17.05,"pct_change":0.96},{"symbol":"AWF","q_bid":1000.0,"px_bid":9.54,"px_ask":9.78,"q_ask":330.0,"v":482922.0,"q_op":21.0,"c":9.645,"pct_change":0.57},{"symbol":"AWI","q_bid":100.0,"px_bid":144.37,"px_ask":187.0,"q_ask":100.0,"v":726817.0,"q_op":206.0,"c":165.97,"pct_change":5.94},{"symbol":"AWK","q_bid":100.0,"px_bid":128.44,"px_ask":153.37,"q_ask":100.0,"v":1905715.0,"q_op":502.0,"c":142.15,"pct_change":1.69},{"symbol":"AWP","q_bid":100.0,"px_bid":7.65,"px_ask":13.09,"q_ask":100.0,"v":101217.0,"q_op":13.0,"c":10.33,"pct_change":3.61},{"symbol":"AWR","q_bid":100.0,"px_bid":62.08,"px_ask":107.1,"q_ask":100.0,"v":205502.0,"q_op":160.0,"c":85.32,"pct_change":1.04},{"symbol":"AX","q_bid":7.0,"px_bid":76.0,"px_ask":116.68,"q_ask":100.0,"v":243575.0,"q_op":120.0,"c":92.53,"pct_change":1.15},{"symbol":"AXGN","q_bid":100.0,"px_bid":38.47,"px_ask":63.7,"q_ask":100.0,"v":2278785.0,"q_op":299.0,"c":49.67,"pct_change":0.85},{"symbol":"AXON","q_bid":25.0,"px_bid":428.0,"px_ask":437.0,"q_ask":1.0,"v":708992.0,"q_op":463.0,"c":434.23,"pct_change":2.61},{"symbol":"AXP","q_bid":1.0,"px_bid":319.0,"px_ask":325.0,"q_ask":2.0,"v":2866536.0,"q_op":1336.0,"c":323.66,"pct_change":1.8},{"symbol":"AXS","q_bid":100.0,"px_bid":79.75,"px_ask":113.4,"q_ask":100.0,"v":816665.0,"q_op":249.0,"c":102.775,"pct_change":1.15},{"symbol":"AXSM","q_bid":5.0,"px_bid":140.0,"px_ask":156.71,"q_ask":100.0,"v":850166.0,"q_op":266.0,"c":143.55,"pct_change":0.03},{"symbol":"AXTA","q_bid":1.0,"px_bid":32.28,"px_ask":35.35,"q_ask":2.0,"v":2352295.0,"q_op":250.0,"c":33.59,"pct_change":-3.03},{"symbol":"AXTI","q_bid":13.0,"px_bid":58.0,"px_ask":60.0,"q_ask":50.0,"v":12442654.0,"q_op":1604.0,"c":58.4,"pct_change":-9.29},{"symbol":"AYI","q_bid":40.0,"px_bid":262.5,"px_ask":377.18,"q_ask":54.0,"v":194629.0,"q_op":165.0,"c":327.37,"pct_change":3.25},{"symbol":"AYTU","q_bid":19.0,"px_bid":1.89,"px_ask":2.46,"q_ask":100.0,"v":2784.0,"q_op":0.0,"c":1.96,"pct_change":-0.51},{"symbol":"AZO","q_bid":1.0,"px_bid":2955.55,"px_ask":3357.5,"q_ask":10.0,"v":166677.0,"q_op":465.0,"c":3137.84,"pct_change":-0.6},{"symbol":"AZTA","q_bid":100.0,"px_bid":31.66,"px_ask":52.67,"q_ask":100.0,"v":813380.0,"q_op":142.0,"c":41.275,"pct_change":1.59},{"symbol":"AZZ","q_bid":100.0,"px_bid":103.08,"px_ask":173.21,"q_ask":100.0,"v":137293.0,"q_op":78.0,"c":138.13,"pct_change":0.9},{"symbol":"B","q_bid":1.0,"px_bid":38.3,"px_ask":39.69,"q_ask":100.0,"v":8275524.0,"q_op":1519.0,"c":38.57,"pct_change":-2.82},{"symbol":"BA","q_bid":3.0,"px_bid":171.0,"px_ask":173.7,"q_ask":1.0,"v":16513825.0,"q_op":2378.0,"c":171.47,"pct_change":2.59},{"symbol":"BABA","q_bid":9.0,"px_bid":98.32,"px_ask":98.65,"q_ask":20.0,"v":6753812.0,"q_op":679.0,"c":98.5,"pct_change":-2.44},{"symbol":"BAC","q_bid":1.0,"px_bid":51.18,"px_ask":51.49,"q_ask":1.0,"v":32404052.0,"q_op":1292.0,"c":51.24,"pct_change":0.77},{"symbol":"BAH","q_bid":1.0,"px_bid":82.5,"px_ask":85.0,"q_ask":50.0,"v":1983615.0,"q_op":373.0,"c":83.83,"pct_change":0.42},{"symbol":"BAI","q_bid":100.0,"px_bid":38.25,"px_ask":44.61,"q_ask":100.0,"v":2089949.0,"q_op":224.0,"c":42.355,"pct_change":-2.9},{"symbol":"BAK","q_bid":100.0,"px_bid":0.92,"px_ask":1.3,"q_ask":2.0,"v":2400913.0,"q_op":23.0,"c":1.165,"pct_change":-2.1},{"symbol":"BALL","q_bid":100.0,"px_bid":59.72,"px_ask":69.22,"q_ask":100.0,"v":1046020.0,"q_op":258.0,"c":64.47,"pct_change":1.91},{"symbol":"BAM","q_bid":100.0,"px_bid":44.4,"px_ask":51.5,"q_ask":48.0,"v":2098117.0,"q_op":336.0,"c":48.46,"pct_change":2.3},{"symbol":"BANC","q_bid":100.0,"px_bid":14.21,"px_ask":20.28,"q_ask":1.0,"v":3043555.0,"q_op":253.0,"c":18.595,"pct_change":0.62},{"symbol":"BANF","q_bid":100.0,"px_bid":58.53,"px_ask":111.99,"q_ask":100.0,"v":80036.0,"q_op":113.0,"c":111.43,"pct_change":0.67},{"symbol":"BANR","q_bid":100.0,"px_bid":52.33,"px_ask":88.1,"q_ask":100.0,"v":160867.0,"q_op":71.0,"c":69.33,"pct_change":0.95},{"symbol":"BAX","q_bid":5.0,"px_bid":23.0,"px_ask":24.82,"q_ask":1.0,"v":13906067.0,"q_op":1329.0,"c":23.465,"pct_change":-7.84},{"symbol":"BBAI","q_bid":100.0,"px_bid":2.55,"px_ask":2.58,"q_ask":5.0,"v":26978711.0,"q_op":195.0,"c":2.56,"pct_change":4.07},{"symbol":"BBCA","q_bid":10.0,"px_bid":105.0,"px_ask":118.81,"q_ask":100.0,"v":400607.0,"q_op":115.0,"c":105.965,"pct_change":0.08},{"symbol":"BBDC","q_bid":1.0,"px_bid":7.99,"px_ask":9.11,"q_ask":50.0,"v":342270.0,"q_op":31.0,"c":8.73,"pct_change":1.87},{"symbol":"BBEU","q_bid":100.0,"px_bid":67.76,"px_ask":86.06,"q_ask":100.0,"v":166193.0,"q_op":39.0,"c":76.76,"pct_change":1.09},{"symbol":"BBGI","q_bid":100.0,"px_bid":4.78,"px_ask":12.54,"q_ask":100.0,"v":12382.0,"q_op":1.0,"c":6.39,"pct_change":-2.81},{"symbol":"BBH","q_bid":100.0,"px_bid":186.0,"px_ask":263.97,"q_ask":100.0,"v":6593.0,"q_op":2.0,"c":255.09,"pct_change":0.72},{"symbol":"BBIO","q_bid":100.0,"px_bid":64.69,"px_ask":74.69,"q_ask":100.0,"v":4159892.0,"q_op":602.0,"c":70.695,"pct_change":-0.18},{"symbol":"BBJP","q_bid":104.0,"px_bid":75.99,"px_ask":82.5,"q_ask":2.0,"v":436348.0,"q_op":235.0,"c":76.695,"pct_change":0.03},{"symbol":"BBNX","q_bid":80.0,"px_bid":16.6,"px_ask":22.05,"q_ask":100.0,"v":1029634.0,"q_op":279.0,"c":17.58,"pct_change":-1.51},{"symbol":"BBSI","q_bid":100.0,"px_bid":25.0,"px_ask":33.59,"q_ask":1.0,"v":145111.0,"q_op":67.0,"c":32.34,"pct_change":-0.31},{"symbol":"BBVA","q_bid":100.0,"px_bid":23.48,"px_ask":29.54,"q_ask":6.0,"v":1945087.0,"q_op":210.0,"c":24.445,"pct_change":-2.26},{"symbol":"BBWI","q_bid":100.0,"px_bid":20.92,"px_ask":24.19,"q_ask":221.0,"v":4274017.0,"q_op":468.0,"c":22.77,"pct_change":5.22},{"symbol":"BBY","q_bid":1.0,"px_bid":100.0,"px_ask":102.0,"q_ask":2.0,"v":2953869.0,"q_op":451.0,"c":101.46,"pct_change":4.64},{"symbol":"BC","q_bid":100.0,"px_bid":65.86,"px_ask":80.0,"q_ask":3.0,"v":1296196.0,"q_op":277.0,"c":74.33,"pct_change":7.96},{"symbol":"BCAX","q_bid":1.0,"px_bid":9.35,"px_ask":10.15,"q_ask":1.0,"v":3178125.0,"q_op":262.0,"c":9.465,"pct_change":-3.02},{"symbol":"BCC","q_bid":100.0,"px_bid":52.32,"px_ask":95.55,"q_ask":106.0,"v":263022.0,"q_op":91.0,"c":77.89,"pct_change":4.47},{"symbol":"BCO","q_bid":100.0,"px_bid":76.73,"px_ask":127.13,"q_ask":100.0,"v":402279.0,"q_op":198.0,"c":102.21,"pct_change":2.02},{"symbol":"BCPC","q_bid":2.0,"px_bid":160.39,"px_ask":170.47,"q_ask":106.0,"v":136100.0,"q_op":94.0,"c":170.43,"pct_change":2.48},{"symbol":"BCRX","q_bid":100.0,"px_bid":6.25,"px_ask":10.44,"q_ask":100.0,"v":2089703.0,"q_op":82.0,"c":8.525,"pct_change":1.85},{"symbol":"BCSF","q_bid":100.0,"px_bid":7.76,"px_ask":13.53,"q_ask":100.0,"v":323853.0,"q_op":48.0,"c":10.845,"pct_change":2.31},{"symbol":"BCYC","q_bid":100.0,"px_bid":2.75,"px_ask":4.7,"q_ask":100.0,"v":564218.0,"q_op":24.0,"c":3.82,"pct_change":-1.55},{"symbol":"BDC","q_bid":6.0,"px_bid":96.1,"px_ask":134.76,"q_ask":100.0,"v":625361.0,"q_op":177.0,"c":107.63,"pct_change":0.91},{"symbol":"BDJ","q_bid":1.0,"px_bid":9.57,"px_ask":11.88,"q_ask":100.0,"v":526071.0,"q_op":23.0,"c":9.665,"pct_change":0.99},{"symbol":"BDN","q_bid":100.0,"px_bid":2.22,"px_ask":3.82,"q_ask":100.0,"v":2527527.0,"q_op":33.0,"c":3.03,"pct_change":3.77},{"symbol":"BDX","q_bid":100.0,"px_bid":175.32,"px_ask":214.61,"q_ask":100.0,"v":1775291.0,"q_op":448.0,"c":198.36,"pct_change":1.64},{"symbol":"BE","q_bid":5.0,"px_bid":212.0,"px_ask":213.45,"q_ask":14.0,"v":9675424.0,"q_op":2122.0,"c":212.01,"pct_change":-7.05},{"symbol":"BEAM","q_bid":100.0,"px_bid":22.19,"px_ask":28.72,"q_ask":10.0,"v":1990240.0,"q_op":262.0,"c":28.71,"pct_change":-0.24},{"symbol":"BEKE","q_bid":100.0,"px_bid":13.41,"px_ask":17.43,"q_ask":4.0,"v":2904906.0,"q_op":146.0,"c":17.34,"pct_change":-0.06},{"symbol":"BELFB","q_bid":100.0,"px_bid":159.65,"px_ask":369.93,"q_ask":100.0,"v":264469.0,"q_op":102.0,"c":235.6,"pct_change":3.44},{"symbol":"BEN","q_bid":100.0,"px_bid":29.54,"px_ask":34.48,"q_ask":100.0,"v":2717875.0,"q_op":331.0,"c":32.33,"pct_change":1.89},{"symbol":"BEP","q_bid":100.0,"px_bid":21.7,"px_ask":36.13,"q_ask":100.0,"v":889643.0,"q_op":182.0,"c":29.04,"pct_change":0.28},{"symbol":"BEPC","q_bid":100.0,"px_bid":27.2,"px_ask":32.93,"q_ask":100.0,"v":1437650.0,"q_op":428.0,"c":29.58,"pct_change":-0.03},{"symbol":"BF.B","q_bid":100.0,"px_bid":25.87,"px_ask":30.81,"q_ask":100.0,"v":1966090.0,"q_op":230.0,"c":27.995,"pct_change":0.88},{"symbol":"BFAM","q_bid":545.0,"px_bid":63.5,"px_ask":68.66,"q_ask":100.0,"v":2174996.0,"q_op":250.0,"c":61.8,"pct_change":-10.81},{"symbol":"BFC","q_bid":100.0,"px_bid":79.3,"px_ask":150.64,"q_ask":15.0,"v":120928.0,"q_op":111.0,"c":150.53,"pct_change":1.79},{"symbol":"BFH","q_bid":100.0,"px_bid":46.5,"px_ask":106.0,"q_ask":26.0,"v":456859.0,"q_op":154.0,"c":105.48,"pct_change":0.72},{"symbol":"BFLY","q_bid":2.0,"px_bid":7.5,"px_ask":7.63,"q_ask":78.0,"v":5830318.0,"q_op":343.0,"c":7.62,"pct_change":-2.43},{"symbol":"BFS","q_bid":100.0,"px_bid":21.32,"px_ask":29.99,"q_ask":1.0,"v":85430.0,"q_op":34.0,"c":29.37,"pct_change":1.56},{"symbol":"BG","q_bid":1.0,"px_bid":95.0,"px_ask":97.35,"q_ask":400.0,"v":1638485.0,"q_op":432.0,"c":95.81,"pct_change":-4.95},{"symbol":"BGC","q_bid":214.0,"px_bid":8.84,"px_ask":12.55,"q_ask":20.0,"v":1902166.0,"q_op":157.0,"c":11.4,"pct_change":-0.35},{"symbol":"BGH","q_bid":100.0,"px_bid":9.77,"px_ask":12.87,"q_ask":100.0,"v":89614.0,"q_op":5.0,"c":12.81,"pct_change":1.26},{"symbol":"BGR","q_bid":100.0,"px_bid":14.18,"px_ask":24.59,"q_ask":100.0,"v":59227.0,"q_op":7.0,"c":18.53,"pct_change":0.65},{"symbol":"BGS","q_bid":45.0,"px_bid":2.03,"px_ask":2.31,"q_ask":100.0,"v":2255935.0,"q_op":48.0,"c":2.265,"pct_change":9.95},{"symbol":"BGT","q_bid":100.0,"px_bid":7.69,"px_ask":12.36,"q_ask":100.0,"v":142977.0,"q_op":15.0,"c":9.99,"pct_change":1.63},{"symbol":"BHB","q_bid":1.0,"px_bid":39.93,"px_ask":79.96,"q_ask":100.0,"v":79863.0,"q_op":15.0,"c":40.88,"pct_change":0.76},{"symbol":"BHC","q_bid":100.0,"px_bid":7.04,"px_ask":10.58,"q_ask":100.0,"v":22908128.0,"q_op":1061.0,"c":8.9,"pct_change":28.61},{"symbol":"BHE","q_bid":100.0,"px_bid":48.05,"px_ask":96.46,"q_ask":100.0,"v":521298.0,"q_op":225.0,"c":72.09,"pct_change":-1.73},{"symbol":"BHF","q_bid":100.0,"px_bid":39.85,"px_ask":47.81,"q_ask":100.0,"v":964918.0,"q_op":147.0,"c":42.95,"pct_change":-1.96},{"symbol":"BHK","q_bid":100.0,"px_bid":6.47,"px_ask":8.99,"q_ask":20.0,"v":286479.0,"q_op":17.0,"c":8.615,"pct_change":0.88},{"symbol":"BHRB","q_bid":13.0,"px_bid":55.0,"px_ask":89.42,"q_ask":100.0,"v":142452.0,"q_op":55.0,"c":71.02,"pct_change":0.79},{"symbol":"BHVN","q_bid":100.0,"px_bid":12.06,"px_ask":16.8,"q_ask":24.0,"v":2429852.0,"q_op":223.0,"c":15.8,"pct_change":1.8},{"symbol":"BIDU","q_bid":36.0,"px_bid":75.0,"px_ask":79.84,"q_ask":1.0,"v":1949550.0,"q_op":263.0,"c":78.0,"pct_change":-1.89},{"symbol":"BIIB","q_bid":30.0,"px_bid":248.5,"px_ask":258.63,"q_ask":1.0,"v":868471.0,"q_op":358.0,"c":249.62,"pct_change":2.28},{"symbol":"BIL","q_bid":26391.0,"px_bid":91.66,"px_ask":91.68,"q_ask":44256.0,"v":7009611.0,"q_op":26.0,"c":91.67,"pct_change":0.01},{"symbol":"BILL","q_bid":100.0,"px_bid":43.8,"px_ask":52.26,"q_ask":110.0,"v":888154.0,"q_op":314.0,"c":48.415,"pct_change":0.82},{"symbol":"BILS","q_bid":100.0,"px_bid":93.17,"px_ask":99.4,"q_ask":2000.0,"v":316146.0,"q_op":0.0,"c":99.38,"pct_change":0.02},{"symbol":"BINC","q_bid":100.0,"px_bid":47.57,"px_ask":50.77,"q_ask":200.0,"v":4120196.0,"q_op":57.0,"c":50.75,"pct_change":0.02},{"symbol":"BIO","q_bid":30.0,"px_bid":377.25,"px_ask":418.25,"q_ask":40.0,"v":283453.0,"q_op":140.0,"c":383.73,"pct_change":-0.36},{"symbol":"BIOX","q_bid":100.0,"px_bid":0.164,"px_ask":0.27,"q_ask":100.0,"v":138932.0,"q_op":12.0,"c":0.24,"pct_change":-3.62},{"symbol":"BIPC","q_bid":100.0,"px_bid":28.68,"px_ask":38.0,"q_ask":10.0,"v":910419.0,"q_op":275.0,"c":37.5,"pct_change":1.52},{"symbol":"BIRK","q_bid":100.0,"px_bid":33.37,"px_ask":35.63,"q_ask":100.0,"v":1286778.0,"q_op":254.0,"c":33.4,"pct_change":5.73},{"symbol":"BIT","q_bid":100.0,"px_bid":11.31,"px_ask":14.08,"q_ask":100.0,"v":254537.0,"q_op":9.0,"c":11.35,"pct_change":0.62},{"symbol":"BITI","q_bid":100.0,"px_bid":17.58,"px_ask":18.72,"q_ask":100.0,"v":678022.0,"q_op":18.0,"c":18.61,"pct_change":3.05},{"symbol":"BITQ","q_bid":1.0,"px_bid":18.52,"px_ask":21.61,"q_ask":1.0,"v":91559.0,"q_op":13.0,"c":21.17,"pct_change":-0.56},{"symbol":"BITU","q_bid":1400.0,"px_bid":13.26,"px_ask":13.29,"q_ask":16.0,"v":2076117.0,"q_op":142.0,"c":13.37,"pct_change":-5.98},{"symbol":"BJ","q_bid":100.0,"px_bid":86.25,"px_ask":107.0,"q_ask":200.0,"v":1669223.0,"q_op":226.0,"c":105.4,"pct_change":1.89},{"symbol":"BKD","q_bid":100.0,"px_bid":7.79,"px_ask":10.37,"q_ask":111.0,"v":3365515.0,"q_op":125.0,"c":10.275,"pct_change":2.96},{"symbol":"BKE","q_bid":100.0,"px_bid":30.25,"px_ask":58.8,"q_ask":100.0,"v":243819.0,"q_op":56.0,"c":46.955,"pct_change":3.29},{"symbol":"BKH","q_bid":100.0,"px_bid":63.14,"px_ask":82.58,"q_ask":1.0,"v":764267.0,"q_op":268.0,"c":81.46,"pct_change":0.83},{"symbol":"BKLN","q_bid":1.0,"px_bid":20.21,"px_ask":20.5,"q_ask":50.0,"v":11659655.0,"q_op":40.0,"c":20.46,"pct_change":0.1},{"symbol":"BKNG","q_bid":1.0,"px_bid":148.28,"px_ask":151.65,"q_ask":10.0,"v":5885721.0,"q_op":3583.0,"c":151.64,"pct_change":2.5},{"symbol":"BKR","q_bid":10.0,"px_bid":53.82,"px_ask":55.27,"q_ask":1.0,"v":8403401.0,"q_op":1048.0,"c":54.62,"pct_change":-0.07},{"symbol":"BKSY","q_bid":50.0,"px_bid":18.7,"px_ask":20.2,"q_ask":15.0,"v":747498.0,"q_op":132.0,"c":19.19,"pct_change":0.42},{"symbol":"BKU","q_bid":100.0,"px_bid":32.99,"px_ask":54.2,"q_ask":100.0,"v":702435.0,"q_op":144.0,"c":43.385,"pct_change":1.34},{"symbol":"BKV","q_bid":100.0,"px_bid":15.99,"px_ask":30.49,"q_ask":100.0,"v":674402.0,"q_op":110.0,"c":20.915,"pct_change":-1.2},{"symbol":"BL","q_bid":100.0,"px_bid":25.42,"px_ask":41.65,"q_ask":100.0,"v":778255.0,"q_op":130.0,"c":33.715,"pct_change":-0.22},{"symbol":"BLBD","q_bid":100.0,"px_bid":43.09,"px_ask":72.27,"q_ask":100.0,"v":403289.0,"q_op":115.0,"c":56.33,"pct_change":-1.47},{"symbol":"BLCO","q_bid":100.0,"px_bid":15.66,"px_ask":20.41,"q_ask":2.0,"v":3425042.0,"q_op":275.0,"c":20.32,"pct_change":-0.39},{"symbol":"BLDP","q_bid":100.0,"px_bid":1.28,"px_ask":1.9,"q_ask":100.0,"v":2998681.0,"q_op":54.0,"c":1.595,"pct_change":-1.54},{"symbol":"BLDR","q_bid":100.0,"px_bid":57.97,"px_ask":63.27,"q_ask":5.0,"v":5709601.0,"q_op":788.0,"c":62.22,"pct_change":11.35},{"symbol":"BLIN","q_bid":100.0,"px_bid":0.538,"px_ask":0.876,"q_ask":100.0,"v":18467.0,"q_op":4.0,"c":0.68,"pct_change":-1.05},{"symbol":"BLK","q_bid":4.0,"px_bid":1155.0,"px_ask":1200.0,"q_ask":2.0,"v":591170.0,"q_op":575.0,"c":1177.0,"pct_change":1.65},{"symbol":"BLKB","q_bid":100.0,"px_bid":40.3,"px_ask":64.92,"q_ask":100.0,"v":407588.0,"q_op":393.0,"c":52.73,"pct_change":0.42},{"symbol":"BLMN","q_bid":100.0,"px_bid":8.2,"px_ask":13.21,"q_ask":100.0,"v":2720178.0,"q_op":212.0,"c":10.73,"pct_change":7.41},{"symbol":"BLND","q_bid":100.0,"px_bid":1.16,"px_ask":1.42,"q_ask":100.0,"v":1178894.0,"q_op":27.0,"c":1.16,"pct_change":0.0},{"symbol":"BLSH","q_bid":5.0,"px_bid":27.76,"px_ask":29.49,"q_ask":1.0,"v":828758.0,"q_op":255.0,"c":27.76,"pct_change":-3.38},{"symbol":"BMBL","q_bid":1.0,"px_bid":5.91,"px_ask":6.05,"q_ask":28.0,"v":2517513.0,"q_op":23.0,"c":5.97,"pct_change":0.17},{"symbol":"BMI","q_bid":100.0,"px_bid":104.73,"px_ask":208.25,"q_ask":100.0,"v":376815.0,"q_op":116.0,"c":149.59,"pct_change":3.85},{"symbol":"BMNR","q_bid":1.0,"px_bid":20.58,"px_ask":20.81,"q_ask":1.0,"v":23150504.0,"q_op":1212.0,"c":20.61,"pct_change":-6.53},{"symbol":"BMRC","q_bid":100.0,"px_bid":9.1,"px_ask":36.19,"q_ask":100.0,"v":92594.0,"q_op":53.0,"c":28.78,"pct_change":-0.38},{"symbol":"BMRN","q_bid":3.0,"px_bid":52.0,"px_ask":58.4,"q_ask":15.0,"v":1709418.0,"q_op":371.0,"c":57.44,"pct_change":2.57},{"symbol":"BMY","q_bid":1.0,"px_bid":60.28,"px_ask":62.28,"q_ask":1.0,"v":14754676.0,"q_op":1779.0,"c":61.27,"pct_change":1.16},{"symbol":"BNGO","q_bid":50.0,"px_bid":1.14,"px_ask":1.24,"q_ask":1.0,"v":65720.0,"q_op":2.0,"c":1.2,"pct_change":-0.41},{"symbol":"BNT","q_bid":100.0,"px_bid":30.04,"px_ask":77.1,"q_ask":100.0,"v":6102.0,"q_op":5.0,"c":39.47,"pct_change":2.71},{"symbol":"BNTX","q_bid":1.0,"px_bid":80.0,"px_ask":92.0,"q_ask":70.0,"v":564044.0,"q_op":169.0,"c":89.14,"pct_change":1.31},{"symbol":"BNY","q_bid":2.0,"px_bid":148.47,"px_ask":154.28,"q_ask":1.0,"v":2285505.0,"q_op":691.0,"c":149.36,"pct_change":0.52},{"symbol":"BOH","q_bid":100.0,"px_bid":46.74,"px_ask":86.66,"q_ask":100.0,"v":253179.0,"q_op":91.0,"c":70.61,"pct_change":1.71},{"symbol":"BOKF","q_bid":100.0,"px_bid":132.04,"px_ask":224.03,"q_ask":100.0,"v":430192.0,"q_op":183.0,"c":132.45,"pct_change":1.85},{"symbol":"BOLD","q_bid":100.0,"px_bid":1.9,"px_ask":3.2,"q_ask":100.0,"v":57451.0,"q_op":1.0,"c":2.47,"pct_change":-1.2},{"symbol":"BOOT","q_bid":1.0,"px_bid":128.0,"px_ask":137.25,"q_ask":100.0,"v":1657738.0,"q_op":425.0,"c":130.21,"pct_change":14.92},{"symbol":"BORR","q_bid":10.0,"px_bid":4.08,"px_ask":4.12,"q_ask":4.0,"v":10299232.0,"q_op":129.0,"c":4.065,"pct_change":-7.4},{"symbol":"BOW","q_bid":100.0,"px_bid":26.27,"px_ask":45.32,"q_ask":100.0,"v":73147.0,"q_op":11.0,"c":34.16,"pct_change":-0.15},{"symbol":"BOXX","q_bid":1248.0,"px_bid":118.78,"px_ask":118.8,"q_ask":7125.0,"v":3111663.0,"q_op":31.0,"c":118.79,"pct_change":0.03},{"symbol":"BPOP","q_bid":100.0,"px_bid":139.79,"px_ask":210.6,"q_ask":100.0,"v":340421.0,"q_op":145.0,"c":158.38,"pct_change":0.32},{"symbol":"BR","q_bid":1.0,"px_bid":168.28,"px_ask":184.28,"q_ask":1.0,"v":404237.0,"q_op":259.0,"c":178.1,"pct_change":0.64},{"symbol":"BRBR","q_bid":6.0,"px_bid":8.66,"px_ask":9.09,"q_ask":40.0,"v":2888635.0,"q_op":164.0,"c":9.045,"pct_change":-2.64},{"symbol":"BRBS","q_bid":100.0,"px_bid":3.0,"px_ask":4.15,"q_ask":200.0,"v":271266.0,"q_op":20.0,"c":4.09,"pct_change":3.28},{"symbol":"BRC","q_bid":100.0,"px_bid":61.81,"px_ask":83.22,"q_ask":100.0,"v":180326.0,"q_op":99.0,"c":83.04,"pct_change":1.44},{"symbol":"BRK.B","q_bid":1.0,"px_bid":544.51,"px_ask":545.0,"q_ask":50.0,"v":4147907.0,"q_op":1381.0,"c":544.53,"pct_change":0.78},{"symbol":"BRKL","q_bid":100.0,"px_bid":20.71,"px_ask":50.86,"q_ask":100.0,"v":5.0,"q_op":1.0,"c":28.0,"pct_change":2.04},{"symbol":"BRKR","q_bid":100.0,"px_bid":51.57,"px_ask":64.82,"q_ask":150.0,"v":1222885.0,"q_op":262.0,"c":62.02,"pct_change":0.03},{"symbol":"BRO","q_bid":4.0,"px_bid":64.64,"px_ask":73.56,"q_ask":100.0,"v":2148527.0,"q_op":387.0,"c":67.84,"pct_change":2.98},{"symbol":"BROS","q_bid":10.0,"px_bid":42.25,"px_ask":43.8,"q_ask":3.0,"v":3930022.0,"q_op":412.0,"c":43.6,"pct_change":1.56},{"symbol":"BRSL","q_bid":1.0,"px_bid":9.21,"px_ask":11.79,"q_ask":100.0,"v":2228306.0,"q_op":98.0,"c":9.605,"pct_change":3.39},{"symbol":"BRSP","q_bid":100.0,"px_bid":2.68,"px_ask":4.54,"q_ask":100.0,"v":2356580.0,"q_op":67.0,"c":3.54,"pct_change":-3.28},{"symbol":"BRW","q_bid":100.0,"px_bid":4.59,"px_ask":6.03,"q_ask":100.0,"v":175012.0,"q_op":8.0,"c":5.985,"pct_change":0.59},{"symbol":"BRX","q_bid":100.0,"px_bid":27.03,"px_ask":31.45,"q_ask":100.0,"v":2934485.0,"q_op":283.0,"c":29.155,"pct_change":2.66},{"symbol":"BRZE","q_bid":13.0,"px_bid":44.83,"px_ask":45.82,"q_ask":200.0,"v":6536318.0,"q_op":349.0,"c":45.76,"pct_change":-0.04},{"symbol":"BSAC","q_bid":400.0,"px_bid":31.37,"px_ask":45.32,"q_ask":100.0,"v":608744.0,"q_op":53.0,"c":31.46,"pct_change":-0.57},{"symbol":"BSBR","q_bid":10.0,"px_bid":3.85,"px_ask":5.74,"q_ask":100.0,"v":9672661.0,"q_op":99.0,"c":4.575,"pct_change":0.77},{"symbol":"BSCQ","q_bid":100.0,"px_bid":18.15,"px_ask":19.54,"q_ask":4365.0,"v":1033800.0,"q_op":6.0,"c":19.52,"pct_change":0.0},{"symbol":"BSCR","q_bid":100.0,"px_bid":17.43,"px_ask":19.65,"q_ask":556.0,"v":692100.0,"q_op":9.0,"c":19.565,"pct_change":0.03},{"symbol":"BSRR","q_bid":100.0,"px_bid":13.21,"px_ask":46.1,"q_ask":7.0,"v":90016.0,"q_op":29.0,"c":42.4,"pct_change":0.14},{"symbol":"BST","q_bid":100.0,"px_bid":37.75,"px_ask":52.59,"q_ask":2.0,"v":87744.0,"q_op":6.0,"c":48.91,"pct_change":-0.61},{"symbol":"BSX","q_bid":1.0,"px_bid":42.28,"px_ask":43.28,"q_ask":1.0,"v":31663217.0,"q_op":2275.0,"c":42.51,"pct_change":0.19},{"symbol":"BTAL","q_bid":100.0,"px_bid":11.72,"px_ask":14.13,"q_ask":100.0,"v":1890209.0,"q_op":15.0,"c":12.76,"pct_change":0.31},{"symbol":"BTBT","q_bid":255.0,"px_bid":0.91,"px_ask":0.93,"q_ask":100.0,"v":15544635.0,"q_op":368.0,"c":0.925,"pct_change":-4.16},{"symbol":"BTC","q_bid":12000.0,"px_bid":34.8,"px_ask":34.87,"q_ask":200.0,"v":1250457.0,"q_op":168.0,"c":34.85,"pct_change":-3.28},{"symbol":"BTCI","q_bid":1.0,"px_bid":31.2,"px_ask":31.82,"q_ask":1100.0,"v":342251.0,"q_op":58.0,"c":31.57,"pct_change":-2.41},{"symbol":"BTCS","q_bid":4970.0,"px_bid":1.08,"px_ask":1.28,"q_ask":31.0,"v":339493.0,"q_op":8.0,"c":1.09,"pct_change":-3.54},{"symbol":"BTCT","q_bid":100.0,"px_bid":0.704,"px_ask":0.725,"q_ask":100.0,"v":184112.0,"q_op":4.0,"c":0.707,"pct_change":-4.05},{"symbol":"BTDR","q_bid":30.0,"px_bid":7.31,"px_ask":7.62,"q_ask":985.0,"v":6702911.0,"q_op":414.0,"c":7.42,"pct_change":-6.31},{"symbol":"BTE","q_bid":1.0,"px_bid":5.33,"px_ask":5.51,"q_ask":1.0,"v":14051167.0,"q_op":114.0,"c":5.375,"pct_change":-1.56},{"symbol":"BTG","q_bid":200.0,"px_bid":4.67,"px_ask":5.43,"q_ask":10.0,"v":25152278.0,"q_op":150.0,"c":4.95,"pct_change":-3.32},{"symbol":"BTO","q_bid":100.0,"px_bid":26.97,"px_ask":46.39,"q_ask":100.0,"v":16898.0,"q_op":4.0,"c":37.46,"pct_change":0.73},{"symbol":"BTSG","q_bid":100.0,"px_bid":45.73,"px_ask":65.15,"q_ask":3.0,"v":3290353.0,"q_op":684.0,"c":60.37,"pct_change":1.53},{"symbol":"BTT","q_bid":100.0,"px_bid":17.17,"px_ask":27.23,"q_ask":100.0,"v":74501.0,"q_op":3.0,"c":22.23,"pct_change":0.45},{"symbol":"BTU","q_bid":1.0,"px_bid":21.49,"px_ask":22.29,"q_ask":100.0,"v":2192500.0,"q_op":242.0,"c":22.25,"pct_change":-1.16},{"symbol":"BTX","q_bid":3.0,"px_bid":8.52,"px_ask":10.97,"q_ask":100.0,"v":389875.0,"q_op":36.0,"c":8.785,"pct_change":-1.29},{"symbol":"BTZ","q_bid":100.0,"px_bid":7.22,"px_ask":12.06,"q_ask":100.0,"v":427446.0,"q_op":16.0,"c":9.56,"pct_change":0.74},{"symbol":"BUFR","q_bid":100.0,"px_bid":34.88,"px_ask":41.0,"q_ask":6.0,"v":1022079.0,"q_op":40.0,"c":37.82,"pct_change":-0.13},{"symbol":"BUG","q_bid":500.0,"px_bid":50.75,"px_ask":50.9,"q_ask":9.0,"v":3593223.0,"q_op":377.0,"c":50.89,"pct_change":-1.96},{"symbol":"BULL","q_bid":1.0,"px_bid":5.29,"px_ask":5.34,"q_ask":387.0,"v":13268533.0,"q_op":215.0,"c":5.29,"pct_change":-4.34},{"symbol":"BUR","q_bid":100.0,"px_bid":2.7,"px_ask":4.27,"q_ask":449.0,"v":1694095.0,"q_op":55.0,"c":3.485,"pct_change":3.11},{"symbol":"BURL","q_bid":2.0,"px_bid":229.0,"px_ask":265.41,"q_ask":40.0,"v":899601.0,"q_op":520.0,"c":242.095,"pct_change":3.45},{"symbol":"BUSE","q_bid":200.0,"px_bid":29.45,"px_ask":29.47,"q_ask":1.0,"v":682552.0,"q_op":116.0,"c":29.465,"pct_change":0.77},{"symbol":"BVS","q_bid":100.0,"px_bid":10.62,"px_ask":18.92,"q_ask":100.0,"v":350779.0,"q_op":64.0,"c":14.875,"pct_change":1.54},{"symbol":"BWA","q_bid":100.0,"px_bid":51.0,"px_ask":57.95,"q_ask":1.0,"v":4970281.0,"q_op":805.0,"c":53.33,"pct_change":-4.65},{"symbol":"BWIN","q_bid":100.0,"px_bid":24.66,"px_ask":31.88,"q_ask":1.0,"v":1473641.0,"q_op":82.0,"c":31.83,"pct_change":-0.38},{"symbol":"BWLP","q_bid":100.0,"px_bid":19.52,"px_ask":31.85,"q_ask":100.0,"v":327449.0,"q_op":83.0,"c":25.86,"pct_change":0.98},{"symbol":"BWXT","q_bid":200.0,"px_bid":128.0,"px_ask":142.0,"q_ask":1.0,"v":852195.0,"q_op":279.0,"c":136.55,"pct_change":1.18},{"symbol":"BX","q_bid":1.0,"px_bid":119.28,"px_ask":124.28,"q_ask":1.0,"v":4150907.0,"q_op":768.0,"c":120.0,"pct_change":2.51},{"symbol":"BXC","q_bid":100.0,"px_bid":46.5,"px_ask":107.72,"q_ask":100.0,"v":125174.0,"q_op":171.0,"c":78.08,"pct_change":4.23},{"symbol":"BXMT","q_bid":100.0,"px_bid":8.22,"px_ask":13.64,"q_ask":100.0,"v":6818614.0,"q_op":317.0,"c":10.835,"pct_change":2.6},{"symbol":"BXP","q_bid":100.0,"px_bid":58.41,"px_ask":68.36,"q_ask":100.0,"v":1355934.0,"q_op":294.0,"c":62.99,"pct_change":2.46},{"symbol":"BXSL","q_bid":5.0,"px_bid":23.35,"px_ask":23.83,"q_ask":5.0,"v":1204218.0,"q_op":163.0,"c":23.51,"pct_change":1.34},{"symbol":"BY","q_bid":7.0,"px_bid":37.96,"px_ask":49.53,"q_ask":100.0,"v":174879.0,"q_op":49.0,"c":38.94,"pct_change":0.7},{"symbol":"BYD","q_bid":100.0,"px_bid":61.25,"px_ask":79.68,"q_ask":100.0,"v":625929.0,"q_op":171.0,"c":72.42,"pct_change":2.33},{"symbol":"BYND","q_bid":1.0,"px_bid":7.12,"px_ask":7.47,"q_ask":1.0,"v":1020485.0,"q_op":77.0,"c":7.39,"pct_change":3.65},{"symbol":"BYRN","q_bid":100.0,"px_bid":3.6,"px_ask":5.94,"q_ask":100.0,"v":119254.0,"q_op":40.0,"c":4.75,"pct_change":2.15},{"symbol":"BYSI","q_bid":100.0,"px_bid":0.392,"px_ask":0.543,"q_ask":61.0,"v":28154.0,"q_op":2.0,"c":0.51,"pct_change":-2.76},{"symbol":"BZ","q_bid":100.0,"px_bid":12.02,"px_ask":20.18,"q_ask":100.0,"v":2514695.0,"q_op":121.0,"c":16.27,"pct_change":1.31},{"symbol":"BZAI","q_bid":100.0,"px_bid":0.16,"px_ask":0.229,"q_ask":500.0,"v":1127954.0,"q_op":30.0,"c":0.203,"pct_change":-7.44},{"symbol":"BZUN","q_bid":100.0,"px_bid":2.49,"px_ask":4.28,"q_ask":100.0,"v":211702.0,"q_op":15.0,"c":3.355,"pct_change":1.98},{"symbol":"C","q_bid":7.0,"px_bid":124.0,"px_ask":127.5,"q_ask":51.0,"v":9148117.0,"q_op":1816.0,"c":125.61,"pct_change":1.21},{"symbol":"CAAP","q_bid":2.0,"px_bid":22.49,"px_ask":24.58,"q_ask":300.0,"v":222619.0,"q_op":58.0,"c":24.42,"pct_change":3.43},{"symbol":"CAC","q_bid":3.0,"px_bid":44.16,"px_ask":115.23,"q_ask":100.0,"v":48992.0,"q_op":30.0,"c":58.48,"pct_change":0.33},{"symbol":"CACC","q_bid":40.0,"px_bid":504.8,"px_ask":806.22,"q_ask":40.0,"v":143005.0,"q_op":96.0,"c":583.98,"pct_change":7.17},{"symbol":"CACI","q_bid":40.0,"px_bid":618.41,"px_ask":733.32,"q_ask":40.0,"v":189444.0,"q_op":133.0,"c":673.95,"pct_change":1.15},{"symbol":"CADL","q_bid":100.0,"px_bid":6.13,"px_ask":10.78,"q_ask":100.0,"v":606310.0,"q_op":56.0,"c":8.635,"pct_change":-0.4},{"symbol":"CAG","q_bid":10.0,"px_bid":13.84,"px_ask":15.07,"q_ask":100.0,"v":7251520.0,"q_op":326.0,"c":14.085,"pct_change":1.19},{"symbol":"CAH","q_bid":1.0,"px_bid":239.01,"px_ask":252.01,"q_ask":165.0,"v":1556332.0,"q_op":344.0,"c":252.01,"pct_change":2.96},{"symbol":"CAKE","q_bid":80.0,"px_bid":107.8,"px_ask":137.98,"q_ask":100.0,"v":2482383.0,"q_op":666.0,"c":112.68,"pct_change":6.57},{"symbol":"CAL","q_bid":100.0,"px_bid":7.76,"px_ask":21.07,"q_ask":100.0,"v":438962.0,"q_op":59.0,"c":13.595,"pct_change":4.9},{"symbol":"CALC","q_bid":625.0,"px_bid":1.66,"px_ask":2.2,"q_ask":1050.0,"v":100350.0,"q_op":5.0,"c":1.74,"pct_change":4.82},{"symbol":"CALF","q_bid":100.0,"px_bid":53.91,"px_ask":62.98,"q_ask":100.0,"v":454880.0,"q_op":425.0,"c":58.35,"pct_change":1.04},{"symbol":"CALM","q_bid":1.0,"px_bid":55.0,"px_ask":66.5,"q_ask":1.0,"v":713324.0,"q_op":168.0,"c":62.05,"pct_change":1.42},{"symbol":"CALX","q_bid":1.0,"px_bid":37.28,"px_ask":47.68,"q_ask":100.0,"v":614304.0,"q_op":138.0,"c":38.3,"pct_change":0.34},{"symbol":"CAMT","q_bid":1.0,"px_bid":118.6,"px_ask":153.12,"q_ask":100.0,"v":379566.0,"q_op":64.0,"c":121.04,"pct_change":-6.01},{"symbol":"CAN","q_bid":3517.0,"px_bid":0.22,"px_ask":0.264,"q_ask":100.0,"v":3565136.0,"q_op":64.0,"c":0.22,"pct_change":-3.13},{"symbol":"CAPR","q_bid":1.0,"px_bid":6.41,"px_ask":7.05,"q_ask":84.0,"v":3302856.0,"q_op":198.0,"c":6.65,"pct_change":6.74},{"symbol":"CAR","q_bid":2.0,"px_bid":102.0,"px_ask":115.27,"q_ask":100.0,"v":282780.0,"q_op":96.0,"c":108.301,"pct_change":6.45},{"symbol":"CARE","q_bid":100.0,"px_bid":9.19,"px_ask":39.83,"q_ask":100.0,"v":194872.0,"q_op":89.0,"c":29.92,"pct_change":-0.99},{"symbol":"CARG","q_bid":100.0,"px_bid":23.83,"px_ask":33.6,"q_ask":4.0,"v":1152143.0,"q_op":249.0,"c":32.5,"pct_change":3.77},{"symbol":"CARR","q_bid":10.0,"px_bid":50.0,"px_ask":55.91,"q_ask":7.0,"v":9421695.0,"q_op":1380.0,"c":55.555,"pct_change":-0.85},{"symbol":"CARS","q_bid":100.0,"px_bid":8.09,"px_ask":11.9,"q_ask":1000.0,"v":648763.0,"q_op":86.0,"c":11.4,"pct_change":4.2},{"symbol":"CART","q_bid":100.0,"px_bid":53.55,"px_ask":60.58,"q_ask":100.0,"v":25569420.0,"q_op":1862.0,"c":57.03,"pct_change":-2.38},{"symbol":"CASH","q_bid":100.0,"px_bid":54.05,"px_ask":128.62,"q_ask":100.0,"v":99967.0,"q_op":51.0,"c":76.56,"pct_change":0.74},{"symbol":"CASS","q_bid":100.0,"px_bid":29.45,"px_ask":92.15,"q_ask":100.0,"v":65108.0,"q_op":19.0,"c":53.67,"pct_change":-0.37},{"symbol":"CASY","q_bid":5.0,"px_bid":670.58,"px_ask":730.95,"q_ask":40.0,"v":352121.0,"q_op":353.0,"c":677.65,"pct_change":1.14},{"symbol":"CAT","q_bid":1.0,"px_bid":643.0,"px_ask":650.0,"q_ask":50.0,"v":8139547.0,"q_op":5085.0,"c":646.24,"pct_change":-9.41},{"symbol":"CATY","q_bid":100.0,"px_bid":44.66,"px_ask":82.07,"q_ask":100.0,"v":406391.0,"q_op":168.0,"c":65.35,"pct_change":1.07},{"symbol":"CAVA","q_bid":100.0,"px_bid":54.94,"px_ask":59.16,"q_ask":2.0,"v":3455638.0,"q_op":542.0,"c":59.0,"pct_change":8.76},{"symbol":"CB","q_bid":40.0,"px_bid":335.63,"px_ask":379.03,"q_ask":1.0,"v":1347346.0,"q_op":700.0,"c":362.27,"pct_change":1.9},{"symbol":"CBAN","q_bid":100.0,"px_bid":15.52,"px_ask":20.4,"q_ask":6.0,"v":99568.0,"q_op":33.0,"c":20.4,"pct_change":0.2},{"symbol":"CBLL","q_bid":100.0,"px_bid":19.38,"px_ask":46.51,"q_ask":100.0,"v":326026.0,"q_op":107.0,"c":27.825,"pct_change":2.22},{"symbol":"CBNK","q_bid":100.0,"px_bid":22.37,"px_ask":64.25,"q_ask":100.0,"v":126220.0,"q_op":41.0,"c":41.995,"pct_change":1.22},{"symbol":"CBOE","q_bid":500.0,"px_bid":311.6,"px_ask":328.28,"q_ask":1.0,"v":1205623.0,"q_op":1117.0,"c":311.62,"pct_change":-2.75},{"symbol":"CBRE","q_bid":5.0,"px_bid":121.58,"px_ask":134.28,"q_ask":1.0,"v":1750707.0,"q_op":699.0,"c":128.52,"pct_change":3.9},{"symbol":"CBRL","q_bid":100.0,"px_bid":54.25,"px_ask":74.99,"q_ask":1.0,"v":600399.0,"q_op":136.0,"c":72.45,"pct_change":2.23},{"symbol":"CBRS","q_bid":5.0,"px_bid":110.74,"px_ask":111.5,"q_ask":13.0,"v":10111260.0,"q_op":1877.0,"c":111.4,"pct_change":-1.03},{"symbol":"CBSH","q_bid":100.0,"px_bid":40.73,"px_ask":60.52,"q_ask":100.0,"v":485933.0,"q_op":208.0,"c":55.61,"pct_change":1.09},{"symbol":"CBT","q_bid":100.0,"px_bid":55.75,"px_ask":73.81,"q_ask":32.0,"v":282897.0,"q_op":118.0,"c":73.81,"pct_change":0.05},{"symbol":"CBU","q_bid":100.0,"px_bid":19.74,"px_ask":85.72,"q_ask":100.0,"v":166903.0,"q_op":69.0,"c":63.3,"pct_change":0.84},{"symbol":"CBZ","q_bid":500.0,"px_bid":54.95,"px_ask":67.33,"q_ask":100.0,"v":1243706.0,"q_op":47.0,"c":54.97,"pct_change":0.04},{"symbol":"CC","q_bid":273.0,"px_bid":12.82,"px_ask":16.15,"q_ask":100.0,"v":1011495.0,"q_op":166.0,"c":13.18,"pct_change":-1.35},{"symbol":"CCB","q_bid":100.0,"px_bid":30.85,"px_ask":66.78,"q_ask":100.0,"v":408516.0,"q_op":131.0,"c":43.67,"pct_change":-7.34},{"symbol":"CCBG","q_bid":100.0,"px_bid":15.95,"px_ask":99.99,"q_ask":100.0,"v":73308.0,"q_op":17.0,"c":51.07,"pct_change":0.51},{"symbol":"CCEP","q_bid":100.0,"px_bid":85.98,"px_ask":139.89,"q_ask":100.0,"v":1886900.0,"q_op":408.0,"c":111.94,"pct_change":0.74},{"symbol":"CCI","q_bid":3.0,"px_bid":84.5,"px_ask":94.79,"q_ask":100.0,"v":4294920.0,"q_op":615.0,"c":88.8,"pct_change":1.21},{"symbol":"CCK","q_bid":100.0,"px_bid":105.0,"px_ask":127.58,"q_ask":100.0,"v":374725.0,"q_op":139.0,"c":118.2,"pct_change":1.68},{"symbol":"CCL","q_bid":15.0,"px_bid":28.64,"px_ask":28.79,"q_ask":1.0,"v":24075907.0,"q_op":1325.0,"c":28.65,"pct_change":2.1},{"symbol":"CCLD","q_bid":300.0,"px_bid":1.44,"px_ask":2.17,"q_ask":100.0,"v":150449.0,"q_op":7.0,"c":1.805,"pct_change":1.98},{"symbol":"CCNE","q_bid":100.0,"px_bid":11.12,"px_ask":35.76,"q_ask":100.0,"v":94281.0,"q_op":88.0,"c":35.595,"pct_change":0.52},{"symbol":"CCOI","q_bid":100.0,"px_bid":5.86,"px_ask":7.76,"q_ask":259.0,"v":1432846.0,"q_op":161.0,"c":7.84,"pct_change":2.62},{"symbol":"CCS","q_bid":100.0,"px_bid":38.75,"px_ask":60.0,"q_ask":1.0,"v":882174.0,"q_op":277.0,"c":53.52,"pct_change":-5.59},{"symbol":"CCSI","q_bid":1.0,"px_bid":36.17,"px_ask":46.55,"q_ask":100.0,"v":88261.0,"q_op":63.0,"c":37.69,"pct_change":1.13},{"symbol":"CDE","q_bid":1.0,"px_bid":13.97,"px_ask":15.03,"q_ask":100.0,"v":35396473.0,"q_op":772.0,"c":13.97,"pct_change":-3.12},{"symbol":"CDNS","q_bid":1.0,"px_bid":335.28,"px_ask":350.0,"q_ask":1.0,"v":2575376.0,"q_op":1075.0,"c":339.47,"pct_change":-0.87},{"symbol":"CDP","q_bid":100.0,"px_bid":25.77,"px_ask":53.83,"q_ask":100.0,"v":484154.0,"q_op":97.0,"c":34.21,"pct_change":2.21},{"symbol":"CDRE","q_bid":100.0,"px_bid":19.38,"px_ask":31.19,"q_ask":100.0,"v":345311.0,"q_op":77.0,"c":31.135,"pct_change":3.92},{"symbol":"CDW","q_bid":100.0,"px_bid":154.87,"px_ask":182.32,"q_ask":100.0,"v":713181.0,"q_op":221.0,"c":165.17,"pct_change":1.54},{"symbol":"CE","q_bid":1.0,"px_bid":46.28,"px_ask":52.14,"q_ask":100.0,"v":989187.0,"q_op":230.0,"c":48.31,"pct_change":-1.11},{"symbol":"CECO","q_bid":100.0,"px_bid":40.3,"px_ask":85.77,"q_ask":100.0,"v":883100.0,"q_op":321.0,"c":55.16,"pct_change":0.58},{"symbol":"CEF","q_bid":1.0,"px_bid":37.62,"px_ask":40.82,"q_ask":100.0,"v":726656.0,"q_op":87.0,"c":38.405,"pct_change":-2.23},{"symbol":"CEG","q_bid":1.0,"px_bid":262.25,"px_ask":264.0,"q_ask":7.0,"v":2692101.0,"q_op":987.0,"c":263.33,"pct_change":2.03},{"symbol":"CELC","q_bid":100.0,"px_bid":42.63,"px_ask":94.93,"q_ask":100.0,"v":725583.0,"q_op":174.0,"c":69.32,"pct_change":-0.2},{"symbol":"CELH","q_bid":1.0,"px_bid":27.87,"px_ask":27.99,"q_ask":1.0,"v":3429635.0,"q_op":318.0,"c":27.9,"pct_change":-0.29},{"symbol":"CENN","q_bid":100.0,"px_bid":1.37,"px_ask":2.06,"q_ask":1074.0,"v":1940966.0,"q_op":32.0,"c":1.71,"pct_change":-14.07},{"symbol":"CENT","q_bid":100.0,"px_bid":34.96,"px_ask":60.02,"q_ask":100.0,"v":76754.0,"q_op":35.0,"c":45.14,"pct_change":1.6},{"symbol":"CENTA","q_bid":100.0,"px_bid":12.08,"px_ask":75.57,"q_ask":100.0,"v":205309.0,"q_op":87.0,"c":38.78,"pct_change":1.23},{"symbol":"CENX","q_bid":20.0,"px_bid":32.0,"px_ask":41.0,"q_ask":1.0,"v":1319839.0,"q_op":258.0,"c":34.655,"pct_change":-1.27},{"symbol":"CERT","q_bid":100.0,"px_bid":8.49,"px_ask":14.11,"q_ask":100.0,"v":2283570.0,"q_op":223.0,"c":11.19,"pct_change":-2.53},{"symbol":"CET","q_bid":100.0,"px_bid":43.35,"px_ask":69.02,"q_ask":100.0,"v":8719.0,"q_op":1.0,"c":56.455,"pct_change":-0.13},{"symbol":"CEVA","q_bid":2.0,"px_bid":31.55,"px_ask":39.0,"q_ask":100.0,"v":382449.0,"q_op":122.0,"c":31.52,"pct_change":-2.63},{"symbol":"CF","q_bid":100.0,"px_bid":107.82,"px_ask":124.69,"q_ask":21.0,"v":1159777.0,"q_op":454.0,"c":117.98,"pct_change":-1.62},{"symbol":"CFFN","q_bid":100.0,"px_bid":6.51,"px_ask":10.59,"q_ask":100.0,"v":578013.0,"q_op":91.0,"c":8.54,"pct_change":1.67},{"symbol":"CFG","q_bid":30.0,"px_bid":65.11,"px_ask":66.27,"q_ask":15.0,"v":2479609.0,"q_op":599.0,"c":65.73,"pct_change":0.7},{"symbol":"CFR","q_bid":100.0,"px_bid":59.04,"px_ask":171.06,"q_ask":100.0,"v":498977.0,"q_op":203.0,"c":157.955,"pct_change":0.6},{"symbol":"CG","q_bid":100.0,"px_bid":37.32,"px_ask":43.44,"q_ask":100.0,"v":2122139.0,"q_op":400.0,"c":40.65,"pct_change":4.07},{"symbol":"CGAU","q_bid":100.0,"px_bid":15.27,"px_ask":25.72,"q_ask":100.0,"v":890356.0,"q_op":228.0,"c":20.4,"pct_change":-3.68},{"symbol":"CGBD","q_bid":1.0,"px_bid":10.18,"px_ask":11.29,"q_ask":44.0,"v":274375.0,"q_op":46.0,"c":10.82,"pct_change":2.37},{"symbol":"CGBL","q_bid":100.0,"px_bid":34.22,"px_ask":40.09,"q_ask":100.0,"v":1184111.0,"q_op":49.0,"c":37.08,"pct_change":0.03},{"symbol":"CGC","q_bid":100.0,"px_bid":0.536,"px_ask":0.819,"q_ask":100.0,"v":1075263.0,"q_op":97.0,"c":0.678,"pct_change":0.94},{"symbol":"CGCB","q_bid":100.0,"px_bid":22.63,"px_ask":28.31,"q_ask":100.0,"v":1175568.0,"q_op":29.0,"c":25.47,"pct_change":0.32},{"symbol":"CGCP","q_bid":100.0,"px_bid":19.2,"px_ask":24.02,"q_ask":100.0,"v":1727581.0,"q_op":31.0,"c":21.595,"pct_change":0.26},{"symbol":"CGDG","q_bid":100.0,"px_bid":35.78,"px_ask":41.37,"q_ask":100.0,"v":498850.0,"q_op":21.0,"c":38.56,"pct_change":1.0},{"symbol":"CGDV","q_bid":3.0,"px_bid":49.25,"px_ask":49.5,"q_ask":3500.0,"v":3090306.0,"q_op":113.0,"c":49.25,"pct_change":-0.38},{"symbol":"CGEM","q_bid":8.0,"px_bid":12.5,"px_ask":20.06,"q_ask":3.0,"v":458847.0,"q_op":83.0,"c":15.46,"pct_change":-0.64},{"symbol":"CGGE","q_bid":100.0,"px_bid":31.72,"px_ask":38.03,"q_ask":100.0,"v":394165.0,"q_op":57.0,"c":34.565,"pct_change":-0.16},{"symbol":"CGGO","q_bid":100.0,"px_bid":35.63,"px_ask":40.92,"q_ask":100.0,"v":935105.0,"q_op":55.0,"c":38.39,"pct_change":-0.18},{"symbol":"CGGR","q_bid":5.0,"px_bid":46.0,"px_ask":50.22,"q_ask":100.0,"v":1783489.0,"q_op":92.0,"c":46.695,"pct_change":-0.25},{"symbol":"CGIE","q_bid":100.0,"px_bid":25.64,"px_ask":40.73,"q_ask":100.0,"v":358740.0,"q_op":41.0,"c":36.43,"pct_change":0.36},{"symbol":"CGMM","q_bid":100.0,"px_bid":15.05,"px_ask":50.11,"q_ask":100.0,"v":911928.0,"q_op":32.0,"c":31.825,"pct_change":0.87},{"symbol":"CGMS","q_bid":100.0,"px_bid":24.66,"px_ask":29.2,"q_ask":100.0,"v":1480442.0,"q_op":35.0,"c":26.55,"pct_change":0.0},{"symbol":"CGMU","q_bid":100.0,"px_bid":23.8,"px_ask":26.73,"q_ask":3900.0,"v":2948947.0,"q_op":31.0,"c":26.725,"pct_change":0.09},{"symbol":"CGNG","q_bid":100.0,"px_bid":24.23,"px_ask":45.34,"q_ask":100.0,"v":773447.0,"q_op":51.0,"c":34.13,"pct_change":-0.9},{"symbol":"CGNT","q_bid":100.0,"px_bid":7.37,"px_ask":11.0,"q_ask":30.0,"v":633035.0,"q_op":60.0,"c":9.79,"pct_change":-1.66},{"symbol":"CGNX","q_bid":1.0,"px_bid":55.28,"px_ask":61.28,"q_ask":1.0,"v":1110348.0,"q_op":347.0,"c":58.96,"pct_change":0.91},{"symbol":"CGON","q_bid":1.0,"px_bid":58.0,"px_ask":84.7,"q_ask":100.0,"v":251028.0,"q_op":185.0,"c":63.38,"pct_change":-0.91},{"symbol":"CGSD","q_bid":100.0,"px_bid":22.69,"px_ask":27.59,"q_ask":100.0,"v":598383.0,"q_op":12.0,"c":25.465,"pct_change":0.02},{"symbol":"CGUS","q_bid":100.0,"px_bid":21.55,"px_ask":71.17,"q_ask":100.0,"v":1227345.0,"q_op":42.0,"c":44.845,"pct_change":-0.06},{"symbol":"CGXU","q_bid":100.0,"px_bid":30.11,"px_ask":34.74,"q_ask":100.0,"v":1039623.0,"q_op":65.0,"c":32.295,"pct_change":-1.0},{"symbol":"CHCO","q_bid":100.0,"px_bid":109.82,"px_ask":280.74,"q_ask":100.0,"v":165952.0,"q_op":110.0,"c":143.93,"pct_change":1.12},{"symbol":"CHCT","q_bid":100.0,"px_bid":9.86,"px_ask":16.23,"q_ask":100.0,"v":192247.0,"q_op":38.0,"c":13.035,"pct_change":2.24},{"symbol":"CHD","q_bid":1.0,"px_bid":97.28,"px_ask":108.6,"q_ask":1.0,"v":1801181.0,"q_op":457.0,"c":105.98,"pct_change":1.17},{"symbol":"CHDN","q_bid":100.0,"px_bid":74.02,"px_ask":99.22,"q_ask":100.0,"v":1875609.0,"q_op":313.0,"c":91.21,"pct_change":11.3},{"symbol":"CHE","q_bid":40.0,"px_bid":468.75,"px_ask":742.68,"q_ask":40.0,"v":151899.0,"q_op":95.0,"c":541.85,"pct_change":1.59},{"symbol":"CHEF","q_bid":100.0,"px_bid":69.76,"px_ask":147.0,"q_ask":100.0,"v":771101.0,"q_op":312.0,"c":101.62,"pct_change":-5.37},{"symbol":"CHH","q_bid":100.0,"px_bid":87.23,"px_ask":130.0,"q_ask":3.0,"v":431693.0,"q_op":131.0,"c":112.865,"pct_change":2.59},{"symbol":"CHKP","q_bid":1.0,"px_bid":144.0,"px_ask":153.55,"q_ask":17.0,"v":2556428.0,"q_op":421.0,"c":153.47,"pct_change":-1.13},{"symbol":"CHNR","q_bid":100.0,"px_bid":3.92,"px_ask":4.25,"q_ask":100.0,"v":3083.0,"q_op":4.0,"c":4.0,"pct_change":0.0},{"symbol":"CHRD","q_bid":100.0,"px_bid":143.44,"px_ask":161.01,"q_ask":5.0,"v":434358.0,"q_op":207.0,"c":153.67,"pct_change":-0.25},{"symbol":"CHRW","q_bid":2.0,"px_bid":123.0,"px_ask":134.53,"q_ask":79.0,"v":2411264.0,"q_op":928.0,"c":127.42,"pct_change":-0.14},{"symbol":"CHT","q_bid":1.0,"px_bid":42.28,"px_ask":89.09,"q_ask":100.0,"v":122484.0,"q_op":14.0,"c":48.55,"pct_change":0.83},{"symbol":"CHTR","q_bid":1.0,"px_bid":107.91,"px_ask":108.64,"q_ask":70.0,"v":1806465.0,"q_op":510.0,"c":108.64,"pct_change":3.08},{"symbol":"CHWY","q_bid":11.0,"px_bid":20.3,"px_ask":21.35,"q_ask":100.0,"v":5333075.0,"q_op":327.0,"c":20.825,"pct_change":0.9},{"symbol":"CHY","q_bid":100.0,"px_bid":8.65,"px_ask":13.96,"q_ask":100.0,"v":187157.0,"q_op":8.0,"c":11.32,"pct_change":-0.18},{"symbol":"CHYM","q_bid":100.0,"px_bid":25.75,"px_ask":31.87,"q_ask":100.0,"v":1556797.0,"q_op":313.0,"c":28.845,"pct_change":0.16},{"symbol":"CI","q_bid":1.0,"px_bid":293.02,"px_ask":307.28,"q_ask":1.0,"v":977170.0,"q_op":555.0,"c":298.43,"pct_change":1.16},{"symbol":"CIBR","q_bid":1.0,"px_bid":104.1,"px_ask":112.2,"q_ask":100.0,"v":3467045.0,"q_op":813.0,"c":104.4,"pct_change":-3.26},{"symbol":"CIEN","q_bid":1.0,"px_bid":330.0,"px_ask":344.99,"q_ask":40.0,"v":2797755.0,"q_op":816.0,"c":340.57,"pct_change":-6.23},{"symbol":"CIFR","q_bid":5.0,"px_bid":7.84,"px_ask":7.94,"q_ask":1.0,"v":38595758.0,"q_op":1119.0,"c":7.85,"pct_change":-11.5},{"symbol":"CIM","q_bid":100.0,"px_bid":6.41,"px_ask":10.47,"q_ask":100.0,"v":1102647.0,"q_op":62.0,"c":8.49,"pct_change":1.92},{"symbol":"CINF","q_bid":100.0,"px_bid":155.57,"px_ask":241.71,"q_ask":100.0,"v":793009.0,"q_op":242.0,"c":181.92,"pct_change":1.41},{"symbol":"CL","q_bid":1.0,"px_bid":92.82,"px_ask":95.0,"q_ask":1.0,"v":4762846.0,"q_op":855.0,"c":93.92,"pct_change":2.43},{"symbol":"CLB","q_bid":100.0,"px_bid":7.64,"px_ask":10.41,"q_ask":100.0,"v":813541.0,"q_op":116.0,"c":10.405,"pct_change":-0.81},{"symbol":"CLBK","q_bid":100.0,"px_bid":8.05,"px_ask":13.54,"q_ask":100.0,"v":1759251.0,"q_op":124.0,"c":10.45,"pct_change":-2.06},{"symbol":"CLBT","q_bid":20.0,"px_bid":11.0,"px_ask":12.8,"q_ask":50.0,"v":1880215.0,"q_op":163.0,"c":12.285,"pct_change":3.06},{"symbol":"CLDT","q_bid":100.0,"px_bid":9.79,"px_ask":18.68,"q_ask":100.0,"v":223300.0,"q_op":34.0,"c":14.96,"pct_change":0.47},{"symbol":"CLDX","q_bid":4.0,"px_bid":28.3,"px_ask":32.75,"q_ask":2.0,"v":680035.0,"q_op":151.0,"c":29.905,"pct_change":0.83},{"symbol":"CLF","q_bid":100.0,"px_bid":13.22,"px_ask":14.54,"q_ask":16.0,"v":15850940.0,"q_op":797.0,"c":14.255,"pct_change":2.26},{"symbol":"CLH","q_bid":3.0,"px_bid":280.0,"px_ask":335.75,"q_ask":40.0,"v":562143.0,"q_op":348.0,"c":309.52,"pct_change":-1.2},{"symbol":"CLM","q_bid":100.0,"px_bid":4.64,"px_ask":7.38,"q_ask":100.0,"v":2476430.0,"q_op":82.0,"c":6.03,"pct_change":1.69},{"symbol":"CLMB","q_bid":100.0,"px_bid":30.21,"px_ask":42.47,"q_ask":14.0,"v":506048.0,"q_op":127.0,"c":41.865,"pct_change":26.37},{"symbol":"CLNE","q_bid":44.0,"px_bid":1.32,"px_ask":1.8,"q_ask":100.0,"v":2276274.0,"q_op":42.0,"c":1.485,"pct_change":3.85},{"symbol":"CLOV","q_bid":100.0,"px_bid":3.55,"px_ask":4.88,"q_ask":500.0,"v":3969003.0,"q_op":136.0,"c":4.575,"pct_change":-4.49},{"symbol":"CLPT","q_bid":100.0,"px_bid":8.22,"px_ask":11.9,"q_ask":200.0,"v":1103508.0,"q_op":161.0,"c":10.745,"pct_change":1.75},{"symbol":"CLSK","q_bid":1307.0,"px_bid":8.0,"px_ask":8.15,"q_ask":1.0,"v":11646480.0,"q_op":593.0,"c":8.04,"pct_change":-6.29},{"symbol":"CLVT","q_bid":100.0,"px_bid":1.28,"px_ask":2.05,"q_ask":100.0,"v":4097960.0,"q_op":92.0,"c":1.72,"pct_change":-2.27},{"symbol":"CLX","q_bid":5.0,"px_bid":87.98,"px_ask":89.0,"q_ask":50.0,"v":3665759.0,"q_op":655.0,"c":88.97,"pct_change":2.45},{"symbol":"CMC","q_bid":100.0,"px_bid":49.91,"px_ask":82.05,"q_ask":100.0,"v":742416.0,"q_op":224.0,"c":65.58,"pct_change":2.21},{"symbol":"CMCO","q_bid":100.0,"px_bid":10.08,"px_ask":19.72,"q_ask":100.0,"v":260585.0,"q_op":98.0,"c":15.25,"pct_change":1.26},{"symbol":"CMCSA","q_bid":490.0,"px_bid":22.05,"px_ask":22.62,"q_ask":30.0,"v":28752180.0,"q_op":776.0,"c":22.52,"pct_change":4.4},{"symbol":"CME","q_bid":1.0,"px_bid":296.21,"px_ask":306.31,"q_ask":40.0,"v":1302362.0,"q_op":880.0,"c":296.47,"pct_change":0.83},{"symbol":"CMG","q_bid":1.0,"px_bid":31.02,"px_ask":31.2,"q_ask":5.0,"v":42423103.0,"q_op":2715.0,"c":31.14,"pct_change":8.39},{"symbol":"CMI","q_bid":2.0,"px_bid":513.33,"px_ask":528.28,"q_ask":1.0,"v":1078658.0,"q_op":792.0,"c":517.85,"pct_change":-2.55},{"symbol":"CMMB","q_bid":100.0,"px_bid":0.864,"px_ask":1.13,"q_ask":49.0,"v":35790.0,"q_op":0.0,"c":1.1,"pct_change":0.0},{"symbol":"CMP","q_bid":100.0,"px_bid":17.21,"px_ask":24.62,"q_ask":1.0,"v":330711.0,"q_op":121.0,"c":22.88,"pct_change":-0.22},{"symbol":"CMPS","q_bid":4.0,"px_bid":11.9,"px_ask":12.6,"q_ask":1.0,"v":1230049.0,"q_op":130.0,"c":12.18,"pct_change":-0.81},{"symbol":"CMPX","q_bid":27.0,"px_bid":0.72,"px_ask":0.953,"q_ask":100.0,"v":1637316.0,"q_op":162.0,"c":0.758,"pct_change":-0.3},{"symbol":"CMRC","q_bid":100.0,"px_bid":2.64,"px_ask":4.28,"q_ask":100.0,"v":329230.0,"q_op":39.0,"c":3.44,"pct_change":-0.86},{"symbol":"CMRE","q_bid":100.0,"px_bid":11.07,"px_ask":19.6,"q_ask":100.0,"v":441540.0,"q_op":61.0,"c":14.41,"pct_change":-2.5},{"symbol":"CMS","q_bid":1.0,"px_bid":66.28,"px_ask":70.28,"q_ask":1.0,"v":4613099.0,"q_op":803.0,"c":69.495,"pct_change":1.88},{"symbol":"CMTG","q_bid":100.0,"px_bid":0.896,"px_ask":1.37,"q_ask":4.0,"v":590126.0,"q_op":11.0,"c":1.185,"pct_change":0.42},{"symbol":"CNA","q_bid":1.0,"px_bid":44.28,"px_ask":56.31,"q_ask":100.0,"v":248702.0,"q_op":77.0,"c":48.86,"pct_change":2.03},{"symbol":"CNC","q_bid":100.0,"px_bid":64.3,"px_ask":73.5,"q_ask":100.0,"v":5625652.0,"q_op":862.0,"c":68.88,"pct_change":2.73},{"symbol":"CNDT","q_bid":100.0,"px_bid":1.22,"px_ask":1.86,"q_ask":390.0,"v":702838.0,"q_op":22.0,"c":1.545,"pct_change":-2.22},{"symbol":"CNET","q_bid":100.0,"px_bid":0.608,"px_ask":1.21,"q_ask":463.0,"v":10121.0,"q_op":1.0,"c":0.862,"pct_change":-5.67},{"symbol":"CNK","q_bid":100.0,"px_bid":30.33,"px_ask":40.11,"q_ask":207.0,"v":944794.0,"q_op":225.0,"c":40.095,"pct_change":2.75},{"symbol":"CNL","q_bid":1.0,"px_bid":11.03,"px_ask":14.55,"q_ask":100.0,"v":209528.0,"q_op":98.0,"c":11.23,"pct_change":-2.94},{"symbol":"CNM","q_bid":1.0,"px_bid":41.12,"px_ask":48.34,"q_ask":100.0,"v":882342.0,"q_op":206.0,"c":44.12,"pct_change":4.87},{"symbol":"CNMD","q_bid":100.0,"px_bid":31.72,"px_ask":69.67,"q_ask":100.0,"v":374438.0,"q_op":96.0,"c":45.61,"pct_change":-0.33},{"symbol":"CNNE","q_bid":100.0,"px_bid":5.26,"px_ask":24.5,"q_ask":100.0,"v":371897.0,"q_op":50.0,"c":17.17,"pct_change":1.9},{"symbol":"CNO","q_bid":100.0,"px_bid":43.02,"px_ask":70.86,"q_ask":100.0,"v":393424.0,"q_op":139.0,"c":55.15,"pct_change":1.42},{"symbol":"CNOB","q_bid":100.0,"px_bid":10.15,"px_ask":32.61,"q_ask":285.0,"v":196049.0,"q_op":85.0,"c":32.6,"pct_change":0.09},{"symbol":"CNP","q_bid":1330.0,"px_bid":42.21,"px_ask":42.57,"q_ask":46.0,"v":7039671.0,"q_op":533.0,"c":42.21,"pct_change":1.49},{"symbol":"CNR","q_bid":3.0,"px_bid":80.0,"px_ask":108.84,"q_ask":100.0,"v":257969.0,"q_op":128.0,"c":87.09,"pct_change":-1.48},{"symbol":"CNS","q_bid":100.0,"px_bid":22.26,"px_ask":140.66,"q_ask":100.0,"v":112035.0,"q_op":47.0,"c":72.97,"pct_change":4.17},{"symbol":"CNX","q_bid":100.0,"px_bid":28.42,"px_ask":48.98,"q_ask":100.0,"v":1370572.0,"q_op":265.0,"c":36.74,"pct_change":-3.44},{"symbol":"CNXC","q_bid":2.0,"px_bid":29.7,"px_ask":39.2,"q_ask":100.0,"v":743033.0,"q_op":138.0,"c":30.36,"pct_change":-0.56},{"symbol":"COCO","q_bid":100.0,"px_bid":42.44,"px_ask":70.82,"q_ask":100.0,"v":690925.0,"q_op":140.0,"c":56.28,"pct_change":-0.16},{"symbol":"CODI","q_bid":100.0,"px_bid":6.2,"px_ask":13.81,"q_ask":100.0,"v":938326.0,"q_op":95.0,"c":11.31,"pct_change":5.01},{"symbol":"COF","q_bid":1.0,"px_bid":207.03,"px_ask":210.0,"q_ask":45.0,"v":3757447.0,"q_op":827.0,"c":208.8,"pct_change":1.91},{"symbol":"COGT","q_bid":20.0,"px_bid":30.5,"px_ask":33.7,"q_ask":800.0,"v":1507387.0,"q_op":298.0,"c":31.88,"pct_change":-1.09},{"symbol":"COHN","q_bid":100.0,"px_bid":7.44,"px_ask":12.74,"q_ask":100.0,"v":6781.0,"q_op":2.0,"c":10.04,"pct_change":6.58},{"symbol":"COHR","q_bid":10.0,"px_bid":225.09,"px_ask":228.0,"q_ask":500.0,"v":7412093.0,"q_op":2686.0,"c":227.56,"pct_change":-5.02},{"symbol":"COHU","q_bid":100.0,"px_bid":39.31,"px_ask":55.92,"q_ask":2.0,"v":1655708.0,"q_op":312.0,"c":51.98,"pct_change":-2.18},{"symbol":"COIN","q_bid":1.0,"px_bid":155.5,"px_ask":157.6,"q_ask":10.0,"v":7911954.0,"q_op":2522.0,"c":156.42,"pct_change":-3.63},{"symbol":"COKE","q_bid":2.0,"px_bid":203.0,"px_ask":225.17,"q_ask":100.0,"v":589600.0,"q_op":247.0,"c":209.38,"pct_change":-0.45},{"symbol":"COLB","q_bid":100.0,"px_bid":28.78,"px_ask":33.46,"q_ask":100.0,"v":1771768.0,"q_op":296.0,"c":31.005,"pct_change":0.93},{"symbol":"COLD","q_bid":1.0,"px_bid":13.83,"px_ask":14.61,"q_ask":619.0,"v":1714404.0,"q_op":152.0,"c":14.585,"pct_change":3.51},{"symbol":"COLL","q_bid":100.0,"px_bid":17.81,"px_ask":32.04,"q_ask":100.0,"v":423188.0,"q_op":117.0,"c":24.01,"pct_change":3.36},{"symbol":"COLM","q_bid":100.0,"px_bid":60.3,"px_ask":74.26,"q_ask":100.0,"v":856062.0,"q_op":191.0,"c":63.71,"pct_change":4.61},{"symbol":"COMP","q_bid":100.0,"px_bid":7.26,"px_ask":9.92,"q_ask":70.0,"v":9914245.0,"q_op":317.0,"c":9.385,"pct_change":2.34},{"symbol":"CON","q_bid":7.0,"px_bid":39.46,"px_ask":53.71,"q_ask":100.0,"v":1413246.0,"q_op":121.0,"c":41.22,"pct_change":1.55},{"symbol":"CONL","q_bid":2000.0,"px_bid":3.87,"px_ask":3.9,"q_ask":31100.0,"v":14251885.0,"q_op":286.0,"c":3.91,"pct_change":-6.9},{"symbol":"COO","q_bid":100.0,"px_bid":56.0,"px_ask":64.71,"q_ask":100.0,"v":1278270.0,"q_op":342.0,"c":60.35,"pct_change":1.58},{"symbol":"COP","q_bid":6.0,"px_bid":147.8,"px_ask":152.91,"q_ask":3.0,"v":4471604.0,"q_op":1222.0,"c":150.85,"pct_change":1.2},{"symbol":"COPX","q_bid":5.0,"px_bid":75.01,"px_ask":78.28,"q_ask":1.0,"v":1811420.0,"q_op":216.0,"c":75.05,"pct_change":-2.32},{"symbol":"CORN","q_bid":5.0,"px_bid":17.12,"px_ask":17.6,"q_ask":1000.0,"v":135359.0,"q_op":3.0,"c":17.46,"pct_change":0.23},{"symbol":"CORT","q_bid":100.0,"px_bid":79.51,"px_ask":96.86,"q_ask":100.0,"v":1185540.0,"q_op":290.0,"c":85.99,"pct_change":-0.34},{"symbol":"CORZ","q_bid":50.0,"px_bid":13.85,"px_ask":14.41,"q_ask":13.0,"v":8418771.0,"q_op":582.0,"c":14.08,"pct_change":-6.13},{"symbol":"COSM","q_bid":100.0,"px_bid":0.223,"px_ask":0.335,"q_ask":100.0,"v":1641766.0,"q_op":105.0,"c":0.279,"pct_change":12.21},{"symbol":"COST","q_bid":1.0,"px_bid":984.0,"px_ask":1005.5,"q_ask":11.0,"v":1593234.0,"q_op":1038.0,"c":1005.0,"pct_change":2.27},{"symbol":"COTY","q_bid":100.0,"px_bid":2.48,"px_ask":3.5,"q_ask":40.0,"v":3524946.0,"q_op":47.0,"c":3.34,"pct_change":-0.6},{"symbol":"COUR","q_bid":100.0,"px_bid":3.26,"px_ask":5.34,"q_ask":100.0,"v":7118851.0,"q_op":150.0,"c":4.34,"pct_change":-7.66},{"symbol":"COWG","q_bid":100.0,"px_bid":37.33,"px_ask":43.79,"q_ask":100.0,"v":321409.0,"q_op":21.0,"c":40.25,"pct_change":-2.09},{"symbol":"COWZ","q_bid":1.0,"px_bid":70.51,"px_ask":76.5,"q_ask":100.0,"v":1164045.0,"q_op":907.0,"c":71.065,"pct_change":0.79},{"symbol":"CPAY","q_bid":40.0,"px_bid":318.75,"px_ask":450.5,"q_ask":40.0,"v":611232.0,"q_op":395.0,"c":397.99,"pct_change":0.54},{"symbol":"CPB","q_bid":100.0,"px_bid":20.84,"px_ask":21.22,"q_ask":3265.0,"v":4947968.0,"q_op":335.0,"c":21.04,"pct_change":2.19},{"symbol":"CPER","q_bid":5.0,"px_bid":38.0,"px_ask":39.8,"q_ask":500.0,"v":319914.0,"q_op":40.0,"c":39.62,"pct_change":-1.76},{"symbol":"CPF","q_bid":1.0,"px_bid":35.84,"px_ask":38.6,"q_ask":80.0,"v":115039.0,"q_op":33.0,"c":38.6,"pct_change":1.87},{"symbol":"CPK","q_bid":100.0,"px_bid":102.5,"px_ask":167.82,"q_ask":100.0,"v":71077.0,"q_op":42.0,"c":135.505,"pct_change":1.35},{"symbol":"CPNG","q_bid":16.0,"px_bid":14.43,"px_ask":14.46,"q_ask":3.0,"v":12139444.0,"q_op":371.0,"c":14.43,"pct_change":2.27},{"symbol":"CPRI","q_bid":100.0,"px_bid":11.63,"px_ask":16.36,"q_ask":1.0,"v":3528541.0,"q_op":331.0,"c":16.0,"pct_change":4.64},{"symbol":"CPRT","q_bid":1.0,"px_bid":28.82,"px_ask":30.0,"q_ask":40.0,"v":9779077.0,"q_op":632.0,"c":29.81,"pct_change":2.94},{"symbol":"CPS","q_bid":30.0,"px_bid":19.18,"px_ask":27.53,"q_ask":100.0,"v":349127.0,"q_op":55.0,"c":20.82,"pct_change":-1.65},{"symbol":"CPT","q_bid":100.0,"px_bid":91.29,"px_ask":113.53,"q_ask":100.0,"v":497732.0,"q_op":137.0,"c":100.97,"pct_change":1.49},{"symbol":"CR","q_bid":100.0,"px_bid":166.88,"px_ask":271.8,"q_ask":100.0,"v":373902.0,"q_op":188.0,"c":205.74,"pct_change":3.69},{"symbol":"CRAI","q_bid":100.0,"px_bid":61.42,"px_ask":384.23,"q_ask":100.0,"v":44052.0,"q_op":79.0,"c":196.74,"pct_change":2.02},{"symbol":"CRBG","q_bid":45.0,"px_bid":34.0,"px_ask":39.45,"q_ask":100.0,"v":4286115.0,"q_op":732.0,"c":35.305,"pct_change":-0.04},{"symbol":"CRBP","q_bid":100.0,"px_bid":3.25,"px_ask":5.39,"q_ask":100.0,"v":1429668.0,"q_op":55.0,"c":4.225,"pct_change":-0.59},{"symbol":"CRC","q_bid":100.0,"px_bid":35.14,"px_ask":58.0,"q_ask":38.0,"v":619875.0,"q_op":144.0,"c":54.67,"pct_change":-0.09},{"symbol":"CRCL","q_bid":10.0,"px_bid":76.6,"px_ask":78.0,"q_ask":5.0,"v":5956627.0,"q_op":1698.0,"c":77.5,"pct_change":-5.15},{"symbol":"CRCT","q_bid":100.0,"px_bid":4.59,"px_ask":7.96,"q_ask":100.0,"v":366509.0,"q_op":45.0,"c":6.185,"pct_change":1.89},{"symbol":"CRDO","q_bid":52.0,"px_bid":158.0,"px_ask":159.64,"q_ask":5.0,"v":6950913.0,"q_op":992.0,"c":158.2,"pct_change":-8.92},{"symbol":"CRF","q_bid":317.0,"px_bid":5.83,"px_ask":5.88,"q_ask":1200.0,"v":1117902.0,"q_op":36.0,"c":5.81,"pct_change":0.69},{"symbol":"CRGY","q_bid":1.0,"px_bid":13.26,"px_ask":14.49,"q_ask":110.0,"v":4739478.0,"q_op":237.0,"c":13.76,"pct_change":0.07},{"symbol":"CRI","q_bid":8.0,"px_bid":30.0,"px_ask":34.85,"q_ask":219.0,"v":1562476.0,"q_op":239.0,"c":33.31,"pct_change":7.31},{"symbol":"CRK","q_bid":100.0,"px_bid":11.31,"px_ask":18.31,"q_ask":100.0,"v":2013927.0,"q_op":217.0,"c":14.6,"pct_change":-1.82},{"symbol":"CRL","q_bid":100.0,"px_bid":352.5,"px_ask":413.31,"q_ask":100.0,"v":676931.0,"q_op":355.0,"c":375.97,"pct_change":0.53},{"symbol":"CRM","q_bid":10.0,"px_bid":228.0,"px_ask":230.5,"q_ask":100.0,"v":7664009.0,"q_op":2037.0,"c":229.04,"pct_change":-5.4},{"symbol":"CRMD","q_bid":100.0,"px_bid":5.93,"px_ask":7.65,"q_ask":200.0,"v":1649321.0,"q_op":158.0,"c":7.645,"pct_change":-6.77},{"symbol":"CRML","q_bid":63.0,"px_bid":7.71,"px_ask":7.8,"q_ask":91.0,"v":4741775.0,"q_op":351.0,"c":7.77,"pct_change":-0.26},{"symbol":"CRMT","q_bid":100.0,"px_bid":0.8,"px_ask":1.27,"q_ask":100.0,"v":1296008.0,"q_op":41.0,"c":1.09,"pct_change":25.71},{"symbol":"CRNC","q_bid":100.0,"px_bid":6.2,"px_ask":10.41,"q_ask":100.0,"v":549719.0,"q_op":79.0,"c":8.175,"pct_change":-3.6},{"symbol":"CRON","q_bid":10000.0,"px_bid":3.3,"px_ask":3.5,"q_ask":15.0,"v":637462.0,"q_op":28.0,"c":3.37,"pct_change":0.6},{"symbol":"CROX","q_bid":5.0,"px_bid":149.5,"px_ask":151.1,"q_ask":1.0,"v":4893751.0,"q_op":883.0,"c":150.51,"pct_change":25.75},{"symbol":"CRS","q_bid":11.0,"px_bid":291.21,"px_ask":334.45,"q_ask":40.0,"v":1608087.0,"q_op":610.0,"c":298.66,"pct_change":6.66},{"symbol":"CRSP","q_bid":100.0,"px_bid":52.08,"px_ask":56.0,"q_ask":300.0,"v":999903.0,"q_op":222.0,"c":54.24,"pct_change":0.24},{"symbol":"CRSR","q_bid":100.0,"px_bid":9.89,"px_ask":14.5,"q_ask":10.0,"v":934616.0,"q_op":167.0,"c":13.71,"pct_change":1.56},{"symbol":"CRTO","q_bid":100.0,"px_bid":11.11,"px_ask":18.46,"q_ask":100.0,"v":269374.0,"q_op":38.0,"c":14.87,"pct_change":2.84},{"symbol":"CRUS","q_bid":100.0,"px_bid":105.94,"px_ask":113.71,"q_ask":1.0,"v":725467.0,"q_op":235.0,"c":113.71,"pct_change":0.56},{"symbol":"CRVL","q_bid":100.0,"px_bid":25.59,"px_ask":119.16,"q_ask":100.0,"v":87432.0,"q_op":37.0,"c":82.15,"pct_change":0.7},{"symbol":"CRVS","q_bid":100.0,"px_bid":7.17,"px_ask":12.51,"q_ask":100.0,"v":851836.0,"q_op":130.0,"c":10.13,"pct_change":-3.71},{"symbol":"CRWD","q_bid":1.0,"px_bid":252.0,"px_ask":267.72,"q_ask":100.0,"v":9334259.0,"q_op":2951.0,"c":257.36,"pct_change":-3.49},{"symbol":"CRWV","q_bid":1000.0,"px_bid":57.76,"px_ask":57.97,"q_ask":51.0,"v":46046421.0,"q_op":4653.0,"c":57.96,"pct_change":-9.34},{"symbol":"CSCO","q_bid":273.0,"px_bid":109.24,"px_ask":112.29,"q_ask":1.0,"v":13419544.0,"q_op":2299.0,"c":109.74,"pct_change":-0.5},{"symbol":"CSGP","q_bid":1.0,"px_bid":27.28,"px_ask":29.0,"q_ask":5.0,"v":6018098.0,"q_op":933.0,"c":28.16,"pct_change":2.25},{"symbol":"CSIQ","q_bid":500.0,"px_bid":8.93,"px_ask":9.6,"q_ask":10.0,"v":1068978.0,"q_op":137.0,"c":9.33,"pct_change":-2.71},{"symbol":"CSL","q_bid":40.0,"px_bid":309.38,"px_ask":413.13,"q_ask":40.0,"v":581400.0,"q_op":278.0,"c":370.93,"pct_change":7.45},{"symbol":"CSTL","q_bid":3.0,"px_bid":36.0,"px_ask":48.16,"q_ask":100.0,"v":627572.0,"q_op":101.0,"c":38.51,"pct_change":4.99},{"symbol":"CSTM","q_bid":114.0,"px_bid":18.22,"px_ask":25.9,"q_ask":44.0,"v":1475227.0,"q_op":331.0,"c":24.0,"pct_change":-1.76},{"symbol":"CSWC","q_bid":2.0,"px_bid":22.0,"px_ask":24.45,"q_ask":2.0,"v":306694.0,"q_op":36.0,"c":23.42,"pct_change":1.78},{"symbol":"CSX","q_bid":73.0,"px_bid":52.22,"px_ask":56.2,"q_ask":100.0,"v":12532970.0,"q_op":935.0,"c":52.59,"pct_change":1.17},{"symbol":"CTA","q_bid":100.0,"px_bid":27.75,"px_ask":32.55,"q_ask":100.0,"v":259278.0,"q_op":5.0,"c":29.95,"pct_change":-0.7},{"symbol":"CTAS","q_bid":98.0,"px_bid":221.77,"px_ask":239.87,"q_ask":100.0,"v":1681305.0,"q_op":567.0,"c":220.0,"pct_change":3.38},{"symbol":"CTBI","q_bid":100.0,"px_bid":42.72,"px_ask":118.66,"q_ask":100.0,"v":100213.0,"q_op":63.0,"c":70.07,"pct_change":0.92},{"symbol":"CTKB","q_bid":100.0,"px_bid":4.58,"px_ask":7.71,"q_ask":100.0,"v":1648763.0,"q_op":132.0,"c":6.285,"pct_change":2.36},{"symbol":"CTMX","q_bid":100.0,"px_bid":1.78,"px_ask":3.18,"q_ask":100.0,"v":4628573.0,"q_op":70.0,"c":2.27,"pct_change":-3.81},{"symbol":"CTO","q_bid":100.0,"px_bid":14.31,"px_ask":19.6,"q_ask":186.0,"v":498495.0,"q_op":51.0,"c":19.58,"pct_change":2.89},{"symbol":"CTOS","q_bid":100.0,"px_bid":8.17,"px_ask":13.65,"q_ask":100.0,"v":1079216.0,"q_op":128.0,"c":10.885,"pct_change":1.07},{"symbol":"CTRE","q_bid":100.0,"px_bid":27.15,"px_ask":44.73,"q_ask":100.0,"v":1418590.0,"q_op":191.0,"c":36.23,"pct_change":2.2},{"symbol":"CTRI","q_bid":1.0,"px_bid":19.32,"px_ask":26.39,"q_ask":100.0,"v":2664051.0,"q_op":198.0,"c":21.53,"pct_change":2.62},{"symbol":"CTRM","q_bid":20.0,"px_bid":1.5,"px_ask":1.76,"q_ask":50.0,"v":26594.0,"q_op":4.0,"c":1.53,"pct_change":-2.55},{"symbol":"CTS","q_bid":100.0,"px_bid":46.5,"px_ask":79.62,"q_ask":100.0,"v":295459.0,"q_op":83.0,"c":63.44,"pct_change":1.54},{"symbol":"CTSH","q_bid":10.0,"px_bid":61.5,"px_ask":66.28,"q_ask":1.0,"v":6454799.0,"q_op":1451.0,"c":62.53,"pct_change":-5.77},{"symbol":"CTVA","q_bid":250.0,"px_bid":11.0,"px_ask":11.82,"q_ask":2.0,"v":18639189.0,"q_op":752.0,"c":11.475,"pct_change":1.28},{"symbol":"CTXR","q_bid":100.0,"px_bid":0.384,"px_ask":0.678,"q_ask":100.0,"v":387765.0,"q_op":11.0,"c":0.559,"pct_change":3.31},{"symbol":"CUBE","q_bid":100.0,"px_bid":38.3,"px_ask":42.5,"q_ask":600.0,"v":1559136.0,"q_op":246.0,"c":41.105,"pct_change":1.92},{"symbol":"CUBI","q_bid":100.0,"px_bid":65.68,"px_ask":109.27,"q_ask":100.0,"v":301184.0,"q_op":124.0,"c":87.47,"pct_change":0.91},{"symbol":"CURB","q_bid":100.0,"px_bid":18.6,"px_ask":40.42,"q_ask":100.0,"v":687069.0,"q_op":82.0,"c":28.73,"pct_change":2.42},{"symbol":"CUZ","q_bid":18.0,"px_bid":25.6,"px_ask":31.87,"q_ask":100.0,"v":1460246.0,"q_op":166.0,"c":29.09,"pct_change":2.03},{"symbol":"CVBF","q_bid":100.0,"px_bid":17.43,"px_ask":28.48,"q_ask":100.0,"v":796252.0,"q_op":139.0,"c":22.75,"pct_change":1.02},{"symbol":"CVCO","q_bid":40.0,"px_bid":434.0,"px_ask":722.75,"q_ask":40.0,"v":97445.0,"q_op":111.0,"c":553.0,"pct_change":3.84},{"symbol":"CVE","q_bid":100.0,"px_bid":24.73,"px_ask":32.5,"q_ask":1.0,"v":4128732.0,"q_op":868.0,"c":32.165,"pct_change":-0.39},{"symbol":"CVI","q_bid":100.0,"px_bid":42.63,"px_ask":60.0,"q_ask":50.0,"v":415889.0,"q_op":119.0,"c":56.85,"pct_change":-0.39},{"symbol":"CVLT","q_bid":100.0,"px_bid":126.35,"px_ask":219.88,"q_ask":100.0,"v":534889.0,"q_op":296.0,"c":171.59,"pct_change":3.08},{"symbol":"CVNA","q_bid":1.0,"px_bid":65.28,"px_ask":69.95,"q_ask":4007.0,"v":23164974.0,"q_op":3568.0,"c":68.5,"pct_change":16.0},{"symbol":"CVS","q_bid":41.0,"px_bid":89.5,"px_ask":91.0,"q_ask":10.0,"v":10169490.0,"q_op":1360.0,"c":90.36,"pct_change":0.46},{"symbol":"CVSA","q_bid":100.0,"px_bid":99.75,"px_ask":164.28,"q_ask":100.0,"v":287312.0,"q_op":129.0,"c":128.55,"pct_change":1.62},{"symbol":"CVX","q_bid":1.0,"px_bid":230.8,"px_ask":233.0,"q_ask":6.0,"v":5630685.0,"q_op":1670.0,"c":233.0,"pct_change":1.66},{"symbol":"CW","q_bid":1.0,"px_bid":476.28,"px_ask":505.0,"q_ask":5.0,"v":266575.0,"q_op":264.0,"c":496.22,"pct_change":3.92},{"symbol":"CWBC","q_bid":1.0,"px_bid":24.85,"px_ask":26.25,"q_ask":200.0,"v":93423.0,"q_op":33.0,"c":26.105,"pct_change":0.99},{"symbol":"CWCO","q_bid":100.0,"px_bid":19.77,"px_ask":30.8,"q_ask":10.0,"v":89142.0,"q_op":41.0,"c":26.72,"pct_change":-1.04},{"symbol":"CWEN","q_bid":100.0,"px_bid":30.39,"px_ask":32.89,"q_ask":17.0,"v":1035300.0,"q_op":153.0,"c":32.9,"pct_change":0.4},{"symbol":"CWH","q_bid":1.0,"px_bid":4.92,"px_ask":6.16,"q_ask":100.0,"v":1941387.0,"q_op":127.0,"c":5.02,"pct_change":9.61},{"symbol":"CWK","q_bid":100.0,"px_bid":10.17,"px_ask":16.45,"q_ask":100.0,"v":4121807.0,"q_op":223.0,"c":13.085,"pct_change":3.68},{"symbol":"CWST","q_bid":100.0,"px_bid":67.43,"px_ask":121.27,"q_ask":100.0,"v":245307.0,"q_op":160.0,"c":90.275,"pct_change":1.97},{"symbol":"CWT","q_bid":7.0,"px_bid":39.09,"px_ask":50.42,"q_ask":11.0,"v":432235.0,"q_op":119.0,"c":47.58,"pct_change":0.91},{"symbol":"CXM","q_bid":100.0,"px_bid":5.12,"px_ask":8.48,"q_ask":100.0,"v":2078335.0,"q_op":117.0,"c":6.795,"pct_change":-1.66},{"symbol":"CXT","q_bid":100.0,"px_bid":35.81,"px_ask":81.65,"q_ask":100.0,"v":468803.0,"q_op":132.0,"c":60.2,"pct_change":3.28},{"symbol":"CXW","q_bid":100.0,"px_bid":22.48,"px_ask":31.97,"q_ask":109.0,"v":1171674.0,"q_op":255.0,"c":31.01,"pct_change":1.24},{"symbol":"CYH","q_bid":100.0,"px_bid":1.8,"px_ask":2.95,"q_ask":100.0,"v":8023061.0,"q_op":181.0,"c":2.405,"pct_change":-9.59},{"symbol":"CYRX","q_bid":100.0,"px_bid":14.06,"px_ask":19.98,"q_ask":1.0,"v":1851665.0,"q_op":88.0,"c":18.29,"pct_change":-1.88},{"symbol":"CYTK","q_bid":100.0,"px_bid":46.5,"px_ask":78.4,"q_ask":100.0,"v":1115622.0,"q_op":279.0,"c":63.32,"pct_change":3.33},{"symbol":"CZNC","q_bid":100.0,"px_bid":21.57,"px_ask":53.93,"q_ask":100.0,"v":32862.0,"q_op":3.0,"c":27.83,"pct_change":1.24},{"symbol":"CZR","q_bid":100.0,"px_bid":26.89,"px_ask":30.96,"q_ask":100.0,"v":9281985.0,"q_op":269.0,"c":29.155,"pct_change":2.05},{"symbol":"D","q_bid":1.0,"px_bid":65.11,"px_ask":65.85,"q_ask":10.0,"v":4665154.0,"q_op":868.0,"c":65.035,"pct_change":1.17},{"symbol":"DAKT","q_bid":100.0,"px_bid":14.73,"px_ask":22.0,"q_ask":1.0,"v":243960.0,"q_op":78.0,"c":19.77,"pct_change":-0.1},{"symbol":"DAL","q_bid":4.0,"px_bid":81.1,"px_ask":81.7,"q_ask":2.0,"v":4266057.0,"q_op":851.0,"c":81.2,"pct_change":1.06},{"symbol":"DAN","q_bid":100.0,"px_bid":19.25,"px_ask":35.77,"q_ask":100.0,"v":1806225.0,"q_op":421.0,"c":24.865,"pct_change":-2.41},{"symbol":"DAO","q_bid":15.0,"px_bid":18.1,"px_ask":23.76,"q_ask":100.0,"v":8208.0,"q_op":8.0,"c":18.92,"pct_change":-0.21},{"symbol":"DAPP","q_bid":33.0,"px_bid":15.11,"px_ask":17.0,"q_ask":100.0,"v":458762.0,"q_op":60.0,"c":15.41,"pct_change":-2.78},{"symbol":"DAR","q_bid":100.0,"px_bid":49.72,"px_ask":58.59,"q_ask":100.0,"v":3198208.0,"q_op":589.0,"c":55.05,"pct_change":-0.74},{"symbol":"DARE","q_bid":1.0,"px_bid":0.649,"px_ask":0.702,"q_ask":100.0,"v":45817.0,"q_op":0.0,"c":0.682,"pct_change":0.22},{"symbol":"DASH","q_bid":1.0,"px_bid":178.28,"px_ask":189.95,"q_ask":20.0,"v":9826641.0,"q_op":1643.0,"c":179.0,"pct_change":5.61},{"symbol":"DAVE","q_bid":3.0,"px_bid":327.88,"px_ask":400.0,"q_ask":2.0,"v":255005.0,"q_op":126.0,"c":334.85,"pct_change":3.77},{"symbol":"DBX","q_bid":6.0,"px_bid":33.7,"px_ask":39.59,"q_ask":100.0,"v":1736074.0,"q_op":374.0,"c":36.285,"pct_change":-0.62},{"symbol":"DC","q_bid":1.0,"px_bid":5.0,"px_ask":6.92,"q_ask":100.0,"v":663379.0,"q_op":145.0,"c":5.455,"pct_change":-3.45},{"symbol":"DCH","q_bid":100.0,"px_bid":3.49,"px_ask":6.37,"q_ask":100.0,"v":2612244.0,"q_op":133.0,"c":4.99,"pct_change":1.84},{"symbol":"DCI","q_bid":100.0,"px_bid":75.45,"px_ask":96.05,"q_ask":100.0,"v":431186.0,"q_op":178.0,"c":85.31,"pct_change":0.29},{"symbol":"DCO","q_bid":100.0,"px_bid":125.4,"px_ask":328.82,"q_ask":100.0,"v":107068.0,"q_op":83.0,"c":167.68,"pct_change":2.37},{"symbol":"DCOM","q_bid":100.0,"px_bid":13.12,"px_ask":56.26,"q_ask":100.0,"v":197332.0,"q_op":70.0,"c":42.31,"pct_change":1.08},{"symbol":"DCTH","q_bid":444.0,"px_bid":14.3,"px_ask":18.98,"q_ask":100.0,"v":192157.0,"q_op":43.0,"c":14.63,"pct_change":-1.55},{"symbol":"DD","q_bid":1.0,"px_bid":136.28,"px_ask":144.28,"q_ask":1.0,"v":517127.0,"q_op":327.0,"c":140.65,"pct_change":1.42},{"symbol":"DDD","q_bid":456.0,"px_bid":2.28,"px_ask":3.65,"q_ask":100.0,"v":1794064.0,"q_op":78.0,"c":2.93,"pct_change":-2.01},{"symbol":"DDL","q_bid":100.0,"px_bid":1.52,"px_ask":2.46,"q_ask":100.0,"v":120230.0,"q_op":2.0,"c":1.93,"pct_change":-0.52},{"symbol":"DDOG","q_bid":3.0,"px_bid":251.67,"px_ask":278.01,"q_ask":100.0,"v":3691932.0,"q_op":1004.0,"c":258.73,"pct_change":-7.07},{"symbol":"DDS","q_bid":40.0,"px_bid":596.89,"px_ask":802.18,"q_ask":40.0,"v":88255.0,"q_op":59.0,"c":669.59,"pct_change":1.98},{"symbol":"DE","q_bid":2.0,"px_bid":655.65,"px_ask":664.94,"q_ask":3.0,"v":1387046.0,"q_op":737.0,"c":655.71,"pct_change":2.35},{"symbol":"DEA","q_bid":10.0,"px_bid":21.0,"px_ask":28.27,"q_ask":100.0,"v":228638.0,"q_op":48.0,"c":22.66,"pct_change":0.67},{"symbol":"DEC","q_bid":8.0,"px_bid":14.0,"px_ask":14.85,"q_ask":10.0,"v":709517.0,"q_op":84.0,"c":14.615,"pct_change":-0.37},{"symbol":"DECK","q_bid":1.0,"px_bid":81.0,"px_ask":85.89,"q_ask":6.0,"v":2747830.0,"q_op":471.0,"c":82.52,"pct_change":2.2},{"symbol":"DEFT","q_bid":150.0,"px_bid":0.38,"px_ask":0.489,"q_ask":100.0,"v":1087154.0,"q_op":38.0,"c":0.4,"pct_change":0.25},{"symbol":"DEI","q_bid":100.0,"px_bid":7.79,"px_ask":12.55,"q_ask":100.0,"v":1769611.0,"q_op":84.0,"c":10.205,"pct_change":2.05},{"symbol":"DELL","q_bid":20.0,"px_bid":446.26,"px_ask":448.99,"q_ask":1.0,"v":3226969.0,"q_op":994.0,"c":447.06,"pct_change":-9.46},{"symbol":"DFAC","q_bid":100.0,"px_bid":41.72,"px_ask":48.74,"q_ask":100.0,"v":1868632.0,"q_op":30.0,"c":45.495,"pct_change":0.34},{"symbol":"DFAE","q_bid":100.0,"px_bid":33.75,"px_ask":40.21,"q_ask":100.0,"v":1412819.0,"q_op":197.0,"c":36.94,"pct_change":-1.31},{"symbol":"DFAI","q_bid":100.0,"px_bid":38.44,"px_ask":45.05,"q_ask":100.0,"v":1700236.0,"q_op":53.0,"c":41.825,"pct_change":0.4},{"symbol":"DFAS","q_bid":100.0,"px_bid":74.3,"px_ask":85.95,"q_ask":100.0,"v":372655.0,"q_op":14.0,"c":80.585,"pct_change":1.29},{"symbol":"DFAT","q_bid":500.0,"px_bid":69.32,"px_ask":75.33,"q_ask":100.0,"v":335209.0,"q_op":17.0,"c":70.44,"pct_change":1.44},{"symbol":"DFAU","q_bid":100.0,"px_bid":48.96,"px_ask":59.55,"q_ask":100.0,"v":409905.0,"q_op":17.0,"c":53.16,"pct_change":-0.13},{"symbol":"DFAX","q_bid":100.0,"px_bid":17.07,"px_ask":40.06,"q_ask":100.0,"v":591126.0,"q_op":18.0,"c":36.38,"pct_change":-0.19},{"symbol":"DFCF","q_bid":100.0,"px_bid":37.35,"px_ask":46.49,"q_ask":100.0,"v":1487497.0,"q_op":49.0,"c":40.775,"pct_change":0.21},{"symbol":"DFDVW","q_bid":100.0,"px_bid":0.288,"px_ask":0.576,"q_ask":100.0,"v":3138.0,"q_op":6.0,"c":0.43,"pct_change":7.53},{"symbol":"DFEM","q_bid":100.0,"px_bid":34.32,"px_ask":40.58,"q_ask":100.0,"v":1530366.0,"q_op":194.0,"c":37.4,"pct_change":-1.27},{"symbol":"DFH","q_bid":100.0,"px_bid":6.99,"px_ask":10.62,"q_ask":2.0,"v":973800.0,"q_op":101.0,"c":9.8,"pct_change":0.82},{"symbol":"DFIC","q_bid":100.0,"px_bid":34.93,"px_ask":41.22,"q_ask":100.0,"v":2469280.0,"q_op":115.0,"c":37.885,"pct_change":0.33},{"symbol":"DFIV","q_bid":100.0,"px_bid":52.07,"px_ask":57.18,"q_ask":1.0,"v":1227646.0,"q_op":47.0,"c":56.68,"pct_change":0.82},{"symbol":"DFLV","q_bid":100.0,"px_bid":38.73,"px_ask":42.55,"q_ask":1.0,"v":638175.0,"q_op":20.0,"c":42.045,"pct_change":0.54},{"symbol":"DFSD","q_bid":100.0,"px_bid":41.65,"px_ask":49.93,"q_ask":100.0,"v":644564.0,"q_op":22.0,"c":46.785,"pct_change":0.12},{"symbol":"DFSV","q_bid":100.0,"px_bid":34.74,"px_ask":42.11,"q_ask":100.0,"v":830342.0,"q_op":50.0,"c":39.615,"pct_change":1.42},{"symbol":"DFTX","q_bid":100.0,"px_bid":29.56,"px_ask":47.65,"q_ask":100.0,"v":1402374.0,"q_op":296.0,"c":37.6,"pct_change":-1.31},{"symbol":"DFUS","q_bid":100.0,"px_bid":78.19,"px_ask":90.08,"q_ask":100.0,"v":424819.0,"q_op":47.0,"c":83.94,"pct_change":-0.27},{"symbol":"DFUV","q_bid":100.0,"px_bid":52.99,"px_ask":61.57,"q_ask":100.0,"v":225791.0,"q_op":3.0,"c":57.23,"pct_change":0.77},{"symbol":"DG","q_bid":100.0,"px_bid":119.36,"px_ask":135.9,"q_ask":1.0,"v":1151779.0,"q_op":426.0,"c":130.06,"pct_change":3.08},{"symbol":"DGICA","q_bid":100.0,"px_bid":12.34,"px_ask":18.82,"q_ask":20.0,"v":115682.0,"q_op":32.0,"c":18.91,"pct_change":1.5},{"symbol":"DGII","q_bid":100.0,"px_bid":53.15,"px_ask":104.12,"q_ask":100.0,"v":114167.0,"q_op":68.0,"c":77.6,"pct_change":-0.87},{"symbol":"DGX","q_bid":100.0,"px_bid":225.95,"px_ask":428.29,"q_ask":100.0,"v":944301.0,"q_op":363.0,"c":253.66,"pct_change":3.27},{"symbol":"DH","q_bid":100.0,"px_bid":0.832,"px_ask":1.4,"q_ask":100.0,"v":335778.0,"q_op":9.0,"c":1.12,"pct_change":-1.75},{"symbol":"DHC","q_bid":100.0,"px_bid":5.26,"px_ask":10.15,"q_ask":100.0,"v":1089292.0,"q_op":98.0,"c":7.97,"pct_change":2.18},{"symbol":"DHI","q_bid":30.0,"px_bid":136.6,"px_ask":148.28,"q_ask":1.0,"v":4237290.0,"q_op":982.0,"c":146.5,"pct_change":2.45},{"symbol":"DHR","q_bid":30.0,"px_bid":230.0,"px_ask":238.8,"q_ask":1.0,"v":2177474.0,"q_op":815.0,"c":236.91,"pct_change":1.21},{"symbol":"DHT","q_bid":100.0,"px_bid":19.43,"px_ask":27.1,"q_ask":530.0,"v":3195412.0,"q_op":363.0,"c":25.085,"pct_change":2.56},{"symbol":"DIHP","q_bid":100.0,"px_bid":16.09,"px_ask":54.64,"q_ask":100.0,"v":549665.0,"q_op":51.0,"c":34.35,"pct_change":0.25},{"symbol":"DIN","q_bid":1.0,"px_bid":31.18,"px_ask":43.48,"q_ask":100.0,"v":1481545.0,"q_op":178.0,"c":35.205,"pct_change":1.51},{"symbol":"DINO","q_bid":100.0,"px_bid":102.19,"px_ask":121.07,"q_ask":100.0,"v":2357980.0,"q_op":881.0,"c":111.95,"pct_change":-0.01},{"symbol":"DIOD","q_bid":100.0,"px_bid":62.16,"px_ask":104.05,"q_ask":5.0,"v":249148.0,"q_op":159.0,"c":87.715,"pct_change":-1.77},{"symbol":"DIS","q_bid":7.0,"px_bid":110.0,"px_ask":113.1,"q_ask":7.0,"v":6002389.0,"q_op":1010.0,"c":111.0,"pct_change":1.8},{"symbol":"DIVO","q_bid":6.0,"px_bid":47.51,"px_ask":47.78,"q_ask":1.0,"v":934874.0,"q_op":65.0,"c":47.76,"pct_change":0.0},{"symbol":"DJCO","q_bid":40.0,"px_bid":462.67,"px_ask":690.0,"q_ask":1.0,"v":34415.0,"q_op":80.0,"c":627.72,"pct_change":2.46},{"symbol":"DJT","q_bid":100.0,"px_bid":5.68,"px_ask":5.76,"q_ask":20.0,"v":5336335.0,"q_op":153.0,"c":5.75,"pct_change":-3.69},{"symbol":"DK","q_bid":100.0,"px_bid":54.94,"px_ask":71.13,"q_ask":284.0,"v":790199.0,"q_op":239.0,"c":71.13,"pct_change":1.18},{"symbol":"DKL","q_bid":100.0,"px_bid":43.4,"px_ask":70.54,"q_ask":100.0,"v":80627.0,"q_op":63.0,"c":56.8,"pct_change":0.32},{"symbol":"DKNG","q_bid":428.0,"px_bid":19.88,"px_ask":20.6,"q_ask":9.0,"v":9598172.0,"q_op":920.0,"c":20.715,"pct_change":2.04},{"symbol":"DKS","q_bid":30.0,"px_bid":135.0,"px_ask":142.29,"q_ask":14.0,"v":1619890.0,"q_op":490.0,"c":141.91,"pct_change":4.22},{"symbol":"DLB","q_bid":100.0,"px_bid":54.85,"px_ask":71.68,"q_ask":100.0,"v":432227.0,"q_op":137.0,"c":62.88,"pct_change":1.96},{"symbol":"DLO","q_bid":5.0,"px_bid":13.0,"px_ask":14.99,"q_ask":5.0,"v":1087675.0,"q_op":143.0,"c":13.645,"pct_change":-0.91},{"symbol":"DLR","q_bid":100.0,"px_bid":170.7,"px_ask":187.88,"q_ask":2.0,"v":2406651.0,"q_op":723.0,"c":186.0,"pct_change":3.47},{"symbol":"DLTR","q_bid":100.0,"px_bid":123.78,"px_ask":137.0,"q_ask":1.0,"v":1275100.0,"q_op":479.0,"c":132.1,"pct_change":3.87},{"symbol":"DLX","q_bid":100.0,"px_bid":17.12,"px_ask":30.26,"q_ask":136.0,"v":482351.0,"q_op":93.0,"c":22.92,"pct_change":0.0},{"symbol":"DMAC","q_bid":1.0,"px_bid":9.26,"px_ask":9.88,"q_ask":1.0,"v":169926.0,"q_op":37.0,"c":9.54,"pct_change":-2.85},{"symbol":"DNA","q_bid":1.0,"px_bid":12.39,"px_ask":12.43,"q_ask":1.0,"v":2883903.0,"q_op":251.0,"c":12.39,"pct_change":-6.98},{"symbol":"DNLI","q_bid":100.0,"px_bid":14.92,"px_ask":24.13,"q_ask":100.0,"v":1118930.0,"q_op":154.0,"c":19.34,"pct_change":0.26},{"symbol":"DNOW","q_bid":91.0,"px_bid":16.35,"px_ask":16.69,"q_ask":688.0,"v":1066044.0,"q_op":166.0,"c":16.68,"pct_change":1.09},{"symbol":"DNP","q_bid":41.0,"px_bid":9.95,"px_ask":12.49,"q_ask":100.0,"v":710976.0,"q_op":29.0,"c":10.17,"pct_change":2.21},{"symbol":"DOC","q_bid":1.0,"px_bid":18.5,"px_ask":20.28,"q_ask":100.0,"v":4948928.0,"q_op":182.0,"c":18.96,"pct_change":2.21},{"symbol":"DOCN","q_bid":609.0,"px_bid":94.38,"px_ask":103.6,"q_ask":100.0,"v":1708543.0,"q_op":613.0,"c":96.0,"pct_change":-8.63},{"symbol":"DOCS","q_bid":3.0,"px_bid":32.55,"px_ask":35.0,"q_ask":1.0,"v":2148637.0,"q_op":495.0,"c":33.61,"pct_change":-1.87},{"symbol":"DOCU","q_bid":11.0,"px_bid":79.0,"px_ask":83.89,"q_ask":1.0,"v":1554820.0,"q_op":349.0,"c":81.54,"pct_change":-2.46},{"symbol":"DOLE","q_bid":100.0,"px_bid":10.08,"px_ask":13.16,"q_ask":100.0,"v":909915.0,"q_op":119.0,"c":13.16,"pct_change":0.15},{"symbol":"DORM","q_bid":100.0,"px_bid":75.95,"px_ask":198.52,"q_ask":100.0,"v":224087.0,"q_op":78.0,"c":133.74,"pct_change":3.08},{"symbol":"DOV","q_bid":100.0,"px_bid":187.65,"px_ask":212.0,"q_ask":21.0,"v":1227015.0,"q_op":475.0,"c":210.35,"pct_change":1.13},{"symbol":"DOW","q_bid":100.0,"px_bid":31.48,"px_ask":34.18,"q_ask":10.0,"v":7357946.0,"q_op":667.0,"c":33.63,"pct_change":-1.46},{"symbol":"DOX","q_bid":54.0,"px_bid":57.8,"px_ask":70.12,"q_ask":100.0,"v":608888.0,"q_op":264.0,"c":62.19,"pct_change":-0.03},{"symbol":"DPZ","q_bid":40.0,"px_bid":302.0,"px_ask":319.0,"q_ask":1.0,"v":766711.0,"q_op":384.0,"c":311.12,"pct_change":0.54},{"symbol":"DQ","q_bid":500.0,"px_bid":11.04,"px_ask":13.91,"q_ask":100.0,"v":523174.0,"q_op":62.0,"c":11.26,"pct_change":3.21},{"symbol":"DRAM","q_bid":1.0,"px_bid":50.22,"px_ask":50.31,"q_ask":180.0,"v":30625976.0,"q_op":2651.0,"c":50.25,"pct_change":-7.15},{"symbol":"DRD","q_bid":100.0,"px_bid":18.6,"px_ask":33.07,"q_ask":100.0,"v":158237.0,"q_op":169.0,"c":24.265,"pct_change":-3.44},{"symbol":"DRH","q_bid":100.0,"px_bid":11.03,"px_ask":17.94,"q_ask":100.0,"v":2003267.0,"q_op":154.0,"c":14.465,"pct_change":1.44},{"symbol":"DRI","q_bid":100.0,"px_bid":197.09,"px_ask":235.0,"q_ask":1.0,"v":615989.0,"q_op":342.0,"c":220.54,"pct_change":1.84},{"symbol":"DRIV","q_bid":50.0,"px_bid":25.0,"px_ask":38.25,"q_ask":100.0,"v":35895.0,"q_op":2.0,"c":30.3,"pct_change":-1.46},{"symbol":"DRK","q_bid":100.0,"px_bid":1.51,"px_ask":2.12,"q_ask":1769.0,"v":6899.0,"q_op":1.0,"c":2.0,"pct_change":-2.91},{"symbol":"DRS","q_bid":100.0,"px_bid":34.67,"px_ask":41.9,"q_ask":112.0,"v":1868596.0,"q_op":411.0,"c":39.605,"pct_change":11.56},{"symbol":"DRVN","q_bid":20.0,"px_bid":11.49,"px_ask":15.92,"q_ask":100.0,"v":620340.0,"q_op":83.0,"c":12.065,"pct_change":1.73},{"symbol":"DSGX","q_bid":100.0,"px_bid":60.55,"px_ask":114.92,"q_ask":100.0,"v":425356.0,"q_op":150.0,"c":91.96,"pct_change":-0.43},{"symbol":"DSL","q_bid":40.0,"px_bid":9.55,"px_ask":12.23,"q_ask":100.0,"v":728747.0,"q_op":34.0,"c":9.885,"pct_change":1.07},{"symbol":"DSS","q_bid":100.0,"px_bid":0.408,"px_ask":0.78,"q_ask":100.0,"v":3369.0,"q_op":3.0,"c":0.525,"pct_change":2.39},{"symbol":"DSU","q_bid":600.0,"px_bid":8.38,"px_ask":10.41,"q_ask":100.0,"v":477734.0,"q_op":14.0,"c":8.67,"pct_change":0.93},{"symbol":"DTE","q_bid":1.0,"px_bid":133.21,"px_ask":135.64,"q_ask":14.0,"v":643034.0,"q_op":299.0,"c":134.43,"pct_change":1.87},{"symbol":"DTM","q_bid":100.0,"px_bid":48.31,"px_ask":129.6,"q_ask":4.0,"v":1229327.0,"q_op":551.0,"c":127.04,"pct_change":1.79},{"symbol":"DUHP","q_bid":100.0,"px_bid":39.84,"px_ask":46.3,"q_ask":100.0,"v":766345.0,"q_op":12.0,"c":43.175,"pct_change":1.02},{"symbol":"DUK","q_bid":1.0,"px_bid":125.78,"px_ask":126.44,"q_ask":1.0,"v":3355177.0,"q_op":725.0,"c":126.44,"pct_change":2.32},{"symbol":"DUOL","q_bid":1.0,"px_bid":133.5,"px_ask":141.0,"q_ask":20.0,"v":728273.0,"q_op":318.0,"c":134.98,"pct_change":-0.17},{"symbol":"DV","q_bid":800.0,"px_bid":13.52,"px_ask":16.62,"q_ask":100.0,"v":2911661.0,"q_op":43.0,"c":13.56,"pct_change":0.22},{"symbol":"DVA","q_bid":100.0,"px_bid":174.0,"px_ask":174.68,"q_ask":150.0,"v":2041292.0,"q_op":585.0,"c":174.0,"pct_change":-5.4},{"symbol":"DVN","q_bid":176.0,"px_bid":50.01,"px_ask":51.49,"q_ask":1.0,"v":7381234.0,"q_op":1006.0,"c":51.35,"pct_change":0.16},{"symbol":"DX","q_bid":100.0,"px_bid":10.79,"px_ask":10.98,"q_ask":1.0,"v":3759939.0,"q_op":133.0,"c":10.885,"pct_change":0.51},{"symbol":"DXC","q_bid":1.0,"px_bid":12.38,"px_ask":12.82,"q_ask":1.0,"v":4993035.0,"q_op":438.0,"c":12.89,"pct_change":-19.89},{"symbol":"DXCM","q_bid":12.0,"px_bid":80.01,"px_ask":83.0,"q_ask":101.0,"v":5905396.0,"q_op":782.0,"c":80.49,"pct_change":2.38},{"symbol":"DXPE","q_bid":100.0,"px_bid":175.0,"px_ask":348.19,"q_ask":100.0,"v":104544.0,"q_op":86.0,"c":176.01,"pct_change":4.96},{"symbol":"DXYZ","q_bid":2.0,"px_bid":26.46,"px_ask":32.95,"q_ask":100.0,"v":510095.0,"q_op":29.0,"c":26.46,"pct_change":-4.3},{"symbol":"DY","q_bid":40.0,"px_bid":215.63,"px_ask":250.28,"q_ask":1.0,"v":568953.0,"q_op":266.0,"c":238.0,"pct_change":1.71},{"symbol":"DYN","q_bid":1.0,"px_bid":15.25,"px_ask":21.41,"q_ask":100.0,"v":1427192.0,"q_op":171.0,"c":17.03,"pct_change":0.29},{"symbol":"EAD","q_bid":100.0,"px_bid":4.56,"px_ask":7.46,"q_ask":100.0,"v":243883.0,"q_op":7.0,"c":6.065,"pct_change":1.08},{"symbol":"EAT","q_bid":100.0,"px_bid":166.63,"px_ask":229.53,"q_ask":4.0,"v":1485701.0,"q_op":437.0,"c":219.39,"pct_change":-0.61},{"symbol":"EBAY","q_bid":1.0,"px_bid":119.81,"px_ask":123.69,"q_ask":1.0,"v":6531620.0,"q_op":1289.0,"c":121.19,"pct_change":2.69},{"symbol":"EBC","q_bid":100.0,"px_bid":7.17,"px_ask":28.17,"q_ask":100.0,"v":1202496.0,"q_op":196.0,"c":22.64,"pct_change":0.53},{"symbol":"EBF","q_bid":100.0,"px_bid":16.85,"px_ask":27.17,"q_ask":100.0,"v":157417.0,"q_op":28.0,"c":21.755,"pct_change":-2.14},{"symbol":"EBIZ","q_bid":100.0,"px_bid":11.13,"px_ask":52.77,"q_ask":100.0,"v":2173.0,"q_op":0.0,"c":28.79,"pct_change":1.49},{"symbol":"EBON","q_bid":100.0,"px_bid":1.51,"px_ask":2.68,"q_ask":100.0,"v":7166.0,"q_op":0.0,"c":1.96,"pct_change":-2.0},{"symbol":"EBS","q_bid":8.0,"px_bid":6.46,"px_ask":7.43,"q_ask":142.0,"v":544520.0,"q_op":86.0,"c":7.225,"pct_change":1.9},{"symbol":"ECAT","q_bid":100.0,"px_bid":13.63,"px_ask":16.83,"q_ask":100.0,"v":694821.0,"q_op":33.0,"c":13.63,"pct_change":1.34},{"symbol":"ECC","q_bid":543.0,"px_bid":2.56,"px_ask":3.17,"q_ask":100.0,"v":1226693.0,"q_op":25.0,"c":2.645,"pct_change":0.95},{"symbol":"ECG","q_bid":100.0,"px_bid":84.62,"px_ask":128.86,"q_ask":100.0,"v":678682.0,"q_op":212.0,"c":108.095,"pct_change":2.17},{"symbol":"ECHO","q_bid":100.0,"px_bid":90.9,"px_ask":97.55,"q_ask":14.0,"v":5375454.0,"q_op":1089.0,"c":97.63,"pct_change":3.53},{"symbol":"ECL","q_bid":40.0,"px_bid":276.57,"px_ask":322.15,"q_ask":40.0,"v":1313351.0,"q_op":543.0,"c":300.91,"pct_change":2.91},{"symbol":"ECO","q_bid":5.0,"px_bid":100.11,"px_ask":126.17,"q_ask":100.0,"v":629302.0,"q_op":139.0,"c":101.63,"pct_change":2.62},{"symbol":"ECPG","q_bid":100.0,"px_bid":71.47,"px_ask":136.34,"q_ask":100.0,"v":121482.0,"q_op":74.0,"c":102.37,"pct_change":0.74},{"symbol":"ECVT","q_bid":100.0,"px_bid":7.77,"px_ask":13.72,"q_ask":100.0,"v":892650.0,"q_op":82.0,"c":10.235,"pct_change":0.44},{"symbol":"ED","q_bid":5.0,"px_bid":109.1,"px_ask":119.04,"q_ask":1.0,"v":1438250.0,"q_op":543.0,"c":115.49,"pct_change":1.17},{"symbol":"EDD","q_bid":100.0,"px_bid":4.11,"px_ask":6.73,"q_ask":100.0,"v":237960.0,"q_op":8.0,"c":5.48,"pct_change":2.62},{"symbol":"EDSA","q_bid":100.0,"px_bid":2.04,"px_ask":2.77,"q_ask":28.0,"v":42125.0,"q_op":1.0,"c":2.76,"pct_change":7.81},{"symbol":"EE","q_bid":100.0,"px_bid":26.9,"px_ask":51.35,"q_ask":100.0,"v":354969.0,"q_op":73.0,"c":35.06,"pct_change":3.21},{"symbol":"EEFT","q_bid":100.0,"px_bid":55.79,"px_ask":66.93,"q_ask":100.0,"v":780789.0,"q_op":198.0,"c":62.35,"pct_change":1.96},{"symbol":"EFC","q_bid":1.0,"px_bid":11.7,"px_ask":12.25,"q_ask":115.0,"v":1668655.0,"q_op":107.0,"c":11.85,"pct_change":0.94},{"symbol":"EFOR","q_bid":100.0,"px_bid":26.66,"px_ask":46.01,"q_ask":100.0,"v":1661467.0,"q_op":213.0,"c":37.01,"pct_change":-4.47},{"symbol":"EFR","q_bid":100.0,"px_bid":7.84,"px_ask":10.21,"q_ask":100.0,"v":107488.0,"q_op":6.0,"c":10.21,"pct_change":0.79},{"symbol":"EFSC","q_bid":100.0,"px_bid":19.36,"px_ask":76.99,"q_ask":100.0,"v":253159.0,"q_op":55.0,"c":62.48,"pct_change":0.08},{"symbol":"EFT","q_bid":200.0,"px_bid":10.53,"px_ask":13.2,"q_ask":100.0,"v":109695.0,"q_op":3.0,"c":10.64,"pct_change":0.38},{"symbol":"EFX","q_bid":1.0,"px_bid":176.28,"px_ask":195.4,"q_ask":100.0,"v":1887433.0,"q_op":545.0,"c":180.0,"pct_change":2.26},{"symbol":"EFXT","q_bid":100.0,"px_bid":7.77,"px_ask":31.22,"q_ask":100.0,"v":425670.0,"q_op":109.0,"c":24.24,"pct_change":-3.04},{"symbol":"EG","q_bid":9.0,"px_bid":400.51,"px_ask":467.26,"q_ask":40.0,"v":1504720.0,"q_op":461.0,"c":399.53,"pct_change":3.27},{"symbol":"EGBN","q_bid":3.0,"px_bid":32.28,"px_ask":41.03,"q_ask":100.0,"v":267333.0,"q_op":103.0,"c":33.44,"pct_change":1.21},{"symbol":"EGP","q_bid":100.0,"px_bid":75.73,"px_ask":202.5,"q_ask":1.0,"v":463169.0,"q_op":159.0,"c":200.03,"pct_change":2.55},{"symbol":"EGY","q_bid":790.0,"px_bid":5.95,"px_ask":8.08,"q_ask":100.0,"v":1192637.0,"q_op":80.0,"c":6.34,"pct_change":-1.4},{"symbol":"EH","q_bid":12.0,"px_bid":3.2,"px_ask":3.68,"q_ask":50.0,"v":303213.0,"q_op":27.0,"c":3.665,"pct_change":-0.41},{"symbol":"EHC","q_bid":18.0,"px_bid":121.25,"px_ask":149.21,"q_ask":100.0,"v":1902771.0,"q_op":515.0,"c":131.41,"pct_change":7.63},{"symbol":"EIC","q_bid":100.0,"px_bid":6.86,"px_ask":11.09,"q_ask":100.0,"v":155311.0,"q_op":6.0,"c":8.82,"pct_change":0.34},{"symbol":"EIG","q_bid":100.0,"px_bid":15.54,"px_ask":96.73,"q_ask":100.0,"v":204030.0,"q_op":75.0,"c":49.17,"pct_change":-4.36},{"symbol":"EIM","q_bid":100.0,"px_bid":7.0,"px_ask":9.24,"q_ask":100.0,"v":166023.0,"q_op":3.0,"c":9.13,"pct_change":0.66},{"symbol":"EIX","q_bid":100.0,"px_bid":55.44,"px_ask":60.0,"q_ask":50.0,"v":2247621.0,"q_op":675.0,"c":58.83,"pct_change":0.0},{"symbol":"EL","q_bid":179.0,"px_bid":106.39,"px_ask":112.47,"q_ask":1.0,"v":2779020.0,"q_op":578.0,"c":109.16,"pct_change":-0.14},{"symbol":"ELAN","q_bid":100.0,"px_bid":21.37,"px_ask":23.25,"q_ask":100.0,"v":2598810.0,"q_op":363.0,"c":23.23,"pct_change":2.56},{"symbol":"ELF","q_bid":100.0,"px_bid":105.16,"px_ask":116.2,"q_ask":1.0,"v":1084411.0,"q_op":246.0,"c":112.26,"pct_change":-2.73},{"symbol":"ELS","q_bid":100.0,"px_bid":53.91,"px_ask":67.84,"q_ask":100.0,"v":993665.0,"q_op":197.0,"c":58.84,"pct_change":1.5},{"symbol":"ELV","q_bid":1.0,"px_bid":408.28,"px_ask":447.11,"q_ask":40.0,"v":720095.0,"q_op":591.0,"c":422.2,"pct_change":1.88},{"symbol":"ELVN","q_bid":100.0,"px_bid":32.42,"px_ask":56.04,"q_ask":100.0,"v":908455.0,"q_op":149.0,"c":44.8,"pct_change":0.04},{"symbol":"ELVR","q_bid":100.0,"px_bid":17.88,"px_ask":31.85,"q_ask":100.0,"v":84012.0,"q_op":61.0,"c":23.47,"pct_change":-12.03},{"symbol":"EMA","q_bid":100.0,"px_bid":36.82,"px_ask":52.39,"q_ask":1.0,"v":360412.0,"q_op":141.0,"c":49.375,"pct_change":1.37},{"symbol":"EMBC","q_bid":100.0,"px_bid":4.9,"px_ask":8.29,"q_ask":100.0,"v":1108526.0,"q_op":57.0,"c":6.57,"pct_change":1.7},{"symbol":"EMCS","q_bid":100.0,"px_bid":17.12,"px_ask":81.11,"q_ask":100.0,"v":1731.0,"q_op":0.0,"c":44.04,"pct_change":-1.06},{"symbol":"EMD","q_bid":1.0,"px_bid":9.1,"px_ask":12.23,"q_ask":100.0,"v":294238.0,"q_op":19.0,"c":9.32,"pct_change":1.64},{"symbol":"EME","q_bid":1.0,"px_bid":660.0,"px_ask":732.05,"q_ask":40.0,"v":562761.0,"q_op":593.0,"c":688.99,"pct_change":1.54},{"symbol":"EMN","q_bid":33.0,"px_bid":61.36,"px_ask":66.48,"q_ask":74.0,"v":1719259.0,"q_op":312.0,"c":67.47,"pct_change":1.2},{"symbol":"EMR","q_bid":4.0,"px_bid":159.0,"px_ask":177.07,"q_ask":100.0,"v":1609152.0,"q_op":373.0,"c":172.15,"pct_change":2.65},{"symbol":"EMXC","q_bid":1.0,"px_bid":91.0,"px_ask":98.75,"q_ask":100.0,"v":2153203.0,"q_op":325.0,"c":92.95,"pct_change":-1.61},{"symbol":"ENHA","q_bid":100.0,"px_bid":9.97,"px_ask":14.8,"q_ask":10.0,"v":157697.0,"q_op":16.0,"c":12.8,"pct_change":10.34},{"symbol":"ENIC","q_bid":100.0,"px_bid":3.18,"px_ask":4.65,"q_ask":1000.0,"v":595798.0,"q_op":26.0,"c":4.245,"pct_change":-0.35},{"symbol":"ENOV","q_bid":100.0,"px_bid":16.64,"px_ask":27.86,"q_ask":100.0,"v":827190.0,"q_op":142.0,"c":22.79,"pct_change":4.02},{"symbol":"ENPH","q_bid":1.0,"px_bid":25.11,"px_ask":26.0,"q_ask":10.0,"v":10093536.0,"q_op":1205.0,"c":25.75,"pct_change":3.04},{"symbol":"ENR","q_bid":100.0,"px_bid":17.21,"px_ask":28.38,"q_ask":100.0,"v":594867.0,"q_op":113.0,"c":23.155,"pct_change":3.6},{"symbol":"ENS","q_bid":100.0,"px_bid":124.66,"px_ask":229.79,"q_ask":100.0,"v":290628.0,"q_op":218.0,"c":171.255,"pct_change":-0.11},{"symbol":"ENSG","q_bid":100.0,"px_bid":158.44,"px_ask":199.83,"q_ask":100.0,"v":341659.0,"q_op":209.0,"c":186.4,"pct_change":1.24},{"symbol":"ENTG","q_bid":100.0,"px_bid":140.79,"px_ask":167.87,"q_ask":100.0,"v":4269568.0,"q_op":977.0,"c":156.88,"pct_change":-1.53},{"symbol":"ENVA","q_bid":1.0,"px_bid":161.0,"px_ask":237.42,"q_ask":100.0,"v":254009.0,"q_op":114.0,"c":181.0,"pct_change":0.66},{"symbol":"ENVB","q_bid":20.0,"px_bid":1.42,"px_ask":1.51,"q_ask":58.0,"v":24884.0,"q_op":1.0,"c":1.47,"pct_change":0.0},{"symbol":"ENVX","q_bid":100.0,"px_bid":3.25,"px_ask":3.59,"q_ask":105.0,"v":8263155.0,"q_op":194.0,"c":3.47,"pct_change":-1.42},{"symbol":"EOG","q_bid":28.0,"px_bid":162.22,"px_ask":169.98,"q_ask":2.0,"v":2319997.0,"q_op":733.0,"c":162.6,"pct_change":1.04},{"symbol":"EOLS","q_bid":100.0,"px_bid":5.59,"px_ask":7.74,"q_ask":29.0,"v":617802.0,"q_op":71.0,"c":7.525,"pct_change":-1.44},{"symbol":"EOSE","q_bid":56.0,"px_bid":1.94,"px_ask":2.0,"q_ask":229.0,"v":19595530.0,"q_op":149.0,"c":1.95,"pct_change":0.0},{"symbol":"EPAC","q_bid":100.0,"px_bid":25.73,"px_ask":49.49,"q_ask":100.0,"v":846656.0,"q_op":201.0,"c":39.44,"pct_change":10.48},{"symbol":"EPAM","q_bid":100.0,"px_bid":120.25,"px_ask":145.0,"q_ask":5.0,"v":701851.0,"q_op":264.0,"c":134.0,"pct_change":-1.64},{"symbol":"EPR","q_bid":10.0,"px_bid":53.5,"px_ask":59.5,"q_ask":25.0,"v":732888.0,"q_op":162.0,"c":58.28,"pct_change":4.99},{"symbol":"EPRT","q_bid":5029.0,"px_bid":26.67,"px_ask":34.05,"q_ask":100.0,"v":4628305.0,"q_op":308.0,"c":26.71,"pct_change":0.64},{"symbol":"EQH","q_bid":100.0,"px_bid":49.79,"px_ask":61.67,"q_ask":100.0,"v":2056512.0,"q_op":531.0,"c":54.63,"pct_change":0.07},{"symbol":"EQIX","q_bid":1.0,"px_bid":993.03,"px_ask":1131.56,"q_ask":40.0,"v":805592.0,"q_op":878.0,"c":1036.28,"pct_change":2.84},{"symbol":"EQNR","q_bid":216.0,"px_bid":46.17,"px_ask":58.78,"q_ask":100.0,"v":4096314.0,"q_op":592.0,"c":47.595,"pct_change":-0.14},{"symbol":"EQT","q_bid":7.0,"px_bid":53.0,"px_ask":54.95,"q_ask":12.0,"v":11603683.0,"q_op":1284.0,"c":54.75,"pct_change":-2.61},{"symbol":"ERAS","q_bid":100.0,"px_bid":11.21,"px_ask":16.0,"q_ask":2408.0,"v":2246576.0,"q_op":228.0,"c":14.995,"pct_change":-0.83},{"symbol":"ERIC","q_bid":100.0,"px_bid":10.12,"px_ask":11.84,"q_ask":100.0,"v":7791844.0,"q_op":221.0,"c":11.145,"pct_change":0.72},{"symbol":"ERIE","q_bid":1.0,"px_bid":250.81,"px_ask":264.28,"q_ask":1.0,"v":147954.0,"q_op":64.0,"c":250.81,"pct_change":1.79},{"symbol":"ERII","q_bid":100.0,"px_bid":5.24,"px_ask":8.75,"q_ask":100.0,"v":703334.0,"q_op":49.0,"c":7.115,"pct_change":2.37},{"symbol":"ES","q_bid":100.0,"px_bid":63.51,"px_ask":69.0,"q_ask":1.0,"v":2610240.0,"q_op":386.0,"c":67.875,"pct_change":1.46},{"symbol":"ESAB","q_bid":100.0,"px_bid":56.25,"px_ask":93.76,"q_ask":100.0,"v":855817.0,"q_op":300.0,"c":74.25,"pct_change":4.71},{"symbol":"ESE","q_bid":1.0,"px_bid":200.0,"px_ask":319.23,"q_ask":40.0,"v":129190.0,"q_op":92.0,"c":245.44,"pct_change":2.27},{"symbol":"ESGD","q_bid":100.0,"px_bid":97.04,"px_ask":108.5,"q_ask":17.0,"v":246526.0,"q_op":26.0,"c":104.5,"pct_change":1.52},{"symbol":"ESGE","q_bid":100.0,"px_bid":46.88,"px_ask":51.0,"q_ask":160.0,"v":303217.0,"q_op":60.0,"c":50.84,"pct_change":-1.13},{"symbol":"ESGU","q_bid":100.0,"px_bid":155.63,"px_ask":180.59,"q_ask":100.0,"v":350417.0,"q_op":71.0,"c":168.36,"pct_change":-0.47},{"symbol":"ESI","q_bid":100.0,"px_bid":29.89,"px_ask":38.34,"q_ask":100.0,"v":2095807.0,"q_op":427.0,"c":35.36,"pct_change":-1.2},{"symbol":"ESLT","q_bid":40.0,"px_bid":732.52,"px_ask":1004.5,"q_ask":40.0,"v":105097.0,"q_op":47.0,"c":807.535,"pct_change":3.63},{"symbol":"ESNT","q_bid":100.0,"px_bid":40.3,"px_ask":132.3,"q_ask":100.0,"v":495111.0,"q_op":113.0,"c":67.61,"pct_change":3.02},{"symbol":"ESPO","q_bid":100.0,"px_bid":85.01,"px_ask":107.97,"q_ask":100.0,"v":31812.0,"q_op":6.0,"c":96.27,"pct_change":-0.24},{"symbol":"ESRT","q_bid":100.0,"px_bid":3.69,"px_ask":6.16,"q_ask":100.0,"v":2115145.0,"q_op":44.0,"c":5.035,"pct_change":1.31},{"symbol":"ESS","q_bid":101.0,"px_bid":225.2,"px_ask":277.74,"q_ask":3.0,"v":646123.0,"q_op":253.0,"c":265.3,"pct_change":1.48},{"symbol":"ESTA","q_bid":60.0,"px_bid":64.0,"px_ask":67.65,"q_ask":17.0,"v":923114.0,"q_op":174.0,"c":67.65,"pct_change":-1.91},{"symbol":"ESTC","q_bid":69.0,"px_bid":100.79,"px_ask":110.0,"q_ask":6.0,"v":1488088.0,"q_op":297.0,"c":103.22,"pct_change":-3.15},{"symbol":"ET","q_bid":1.0,"px_bid":20.04,"px_ask":25.62,"q_ask":397.0,"v":9304843.0,"q_op":276.0,"c":20.92,"pct_change":1.01},{"symbol":"ETB","q_bid":100.0,"px_bid":11.75,"px_ask":18.92,"q_ask":100.0,"v":46964.0,"q_op":6.0,"c":15.25,"pct_change":0.2},{"symbol":"ETD","q_bid":100.0,"px_bid":14.46,"px_ask":26.25,"q_ask":100.0,"v":598714.0,"q_op":85.0,"c":20.18,"pct_change":4.02},{"symbol":"ETG","q_bid":100.0,"px_bid":17.54,"px_ask":25.5,"q_ask":24.0,"v":97451.0,"q_op":14.0,"c":23.03,"pct_change":0.13},{"symbol":"ETHT","q_bid":100.0,"px_bid":13.36,"px_ask":13.41,"q_ask":1200.0,"v":651261.0,"q_op":58.0,"c":13.41,"pct_change":-9.51},{"symbol":"ETJ","q_bid":100.0,"px_bid":6.09,"px_ask":7.97,"q_ask":100.0,"v":108707.0,"q_op":8.0,"c":7.97,"pct_change":0.5},{"symbol":"ETN","q_bid":1.0,"px_bid":387.99,"px_ask":392.38,"q_ask":20.0,"v":2122871.0,"q_op":1100.0,"c":388.7,"pct_change":-1.06},{"symbol":"ETO","q_bid":100.0,"px_bid":22.07,"px_ask":39.51,"q_ask":100.0,"v":16855.0,"q_op":3.0,"c":29.94,"pct_change":-0.4},{"symbol":"ETON","q_bid":100.0,"px_bid":40.15,"px_ask":66.73,"q_ask":100.0,"v":269895.0,"q_op":102.0,"c":53.69,"pct_change":3.65},{"symbol":"ETOR","q_bid":200.0,"px_bid":22.5,"px_ask":29.36,"q_ask":100.0,"v":737913.0,"q_op":140.0,"c":23.385,"pct_change":-0.95},{"symbol":"ETR","q_bid":92.0,"px_bid":107.48,"px_ask":118.64,"q_ask":100.0,"v":1732531.0,"q_op":466.0,"c":109.995,"pct_change":1.96},{"symbol":"ETSY","q_bid":100.0,"px_bid":85.22,"px_ask":94.0,"q_ask":5.0,"v":4221678.0,"q_op":748.0,"c":91.5,"pct_change":-0.92},{"symbol":"ETV","q_bid":100.0,"px_bid":11.2,"px_ask":17.98,"q_ask":100.0,"v":138679.0,"q_op":13.0,"c":14.68,"pct_change":0.2},{"symbol":"ETW","q_bid":500.0,"px_bid":9.23,"px_ask":11.76,"q_ask":100.0,"v":218202.0,"q_op":15.0,"c":9.56,"pct_change":0.74},{"symbol":"ETY","q_bid":100.0,"px_bid":10.64,"px_ask":13.92,"q_ask":100.0,"v":436808.0,"q_op":23.0,"c":13.92,"pct_change":0.07},{"symbol":"EVER","q_bid":20.0,"px_bid":21.49,"px_ask":24.25,"q_ask":6.0,"v":644168.0,"q_op":95.0,"c":22.81,"pct_change":6.19},{"symbol":"EVEX","q_bid":85.0,"px_bid":1.56,"px_ask":2.0,"q_ask":100.0,"v":689991.0,"q_op":15.0,"c":1.625,"pct_change":-0.91},{"symbol":"EVGO","q_bid":1.0,"px_bid":1.18,"px_ask":1.54,"q_ask":100.0,"v":2412292.0,"q_op":33.0,"c":1.26,"pct_change":0.8},{"symbol":"EVH","q_bid":100.0,"px_bid":3.17,"px_ask":4.95,"q_ask":1.0,"v":1029240.0,"q_op":76.0,"c":4.26,"pct_change":-1.62},{"symbol":"EVI","q_bid":100.0,"px_bid":6.76,"px_ask":35.05,"q_ask":100.0,"v":46738.0,"q_op":9.0,"c":21.9,"pct_change":2.1},{"symbol":"EVLV","q_bid":100.0,"px_bid":3.59,"px_ask":4.87,"q_ask":550.0,"v":1241328.0,"q_op":70.0,"c":4.85,"pct_change":1.89},{"symbol":"EVN","q_bid":100.0,"px_bid":7.61,"px_ask":12.25,"q_ask":100.0,"v":128011.0,"q_op":7.0,"c":9.915,"pct_change":0.86},{"symbol":"EVO","q_bid":4000.0,"px_bid":1.55,"px_ask":1.93,"q_ask":100.0,"v":59568.0,"q_op":7.0,"c":1.58,"pct_change":-1.56},{"symbol":"EVR","q_bid":40.0,"px_bid":276.85,"px_ask":319.81,"q_ask":40.0,"v":607527.0,"q_op":445.0,"c":297.8,"pct_change":1.85},{"symbol":"EVRG","q_bid":100.0,"px_bid":80.03,"px_ask":92.01,"q_ask":100.0,"v":2124890.0,"q_op":283.0,"c":85.39,"pct_change":1.35},{"symbol":"EVTC","q_bid":1.0,"px_bid":27.01,"px_ask":60.0,"q_ask":100.0,"v":219317.0,"q_op":86.0,"c":31.035,"pct_change":-0.53},{"symbol":"EVTL","q_bid":100.0,"px_bid":0.42,"px_ask":0.522,"q_ask":100.0,"v":2097133.0,"q_op":50.0,"c":0.435,"pct_change":5.23},{"symbol":"EVTR","q_bid":100.0,"px_bid":43.74,"px_ask":54.72,"q_ask":100.0,"v":854827.0,"q_op":34.0,"c":49.21,"pct_change":0.26},{"symbol":"EVV","q_bid":100.0,"px_bid":6.45,"px_ask":8.6,"q_ask":3.0,"v":765469.0,"q_op":19.0,"c":8.525,"pct_change":0.77},{"symbol":"EW","q_bid":1.0,"px_bid":91.28,"px_ask":102.0,"q_ask":100.0,"v":4575170.0,"q_op":639.0,"c":94.84,"pct_change":3.33},{"symbol":"EWBC","q_bid":100.0,"px_bid":103.42,"px_ask":133.5,"q_ask":1.0,"v":1034389.0,"q_op":208.0,"c":133.08,"pct_change":1.37},{"symbol":"EWTX","q_bid":100.0,"px_bid":29.84,"px_ask":49.82,"q_ask":100.0,"v":1033847.0,"q_op":208.0,"c":38.855,"pct_change":-4.04},{"symbol":"EWZS","q_bid":1.0,"px_bid":10.57,"px_ask":11.42,"q_ask":100.0,"v":2632502.0,"q_op":113.0,"c":10.755,"pct_change":-2.32},{"symbol":"EXC","q_bid":32.0,"px_bid":46.33,"px_ask":49.82,"q_ask":100.0,"v":10343086.0,"q_op":782.0,"c":46.21,"pct_change":3.22},{"symbol":"EXE","q_bid":3.0,"px_bid":89.91,"px_ask":92.68,"q_ask":38.0,"v":2836529.0,"q_op":652.0,"c":90.44,"pct_change":-1.23},{"symbol":"EXEL","q_bid":15.0,"px_bid":62.5,"px_ask":67.27,"q_ask":1.0,"v":2322546.0,"q_op":367.0,"c":66.28,"pct_change":0.0},{"symbol":"EXG","q_bid":100.0,"px_bid":7.12,"px_ask":11.67,"q_ask":100.0,"v":429998.0,"q_op":18.0,"c":9.495,"pct_change":0.26},{"symbol":"EXLS","q_bid":100.0,"px_bid":37.33,"px_ask":44.81,"q_ask":100.0,"v":2592657.0,"q_op":437.0,"c":41.135,"pct_change":1.02},{"symbol":"EXP","q_bid":100.0,"px_bid":150.94,"px_ask":199.75,"q_ask":100.0,"v":500510.0,"q_op":229.0,"c":181.86,"pct_change":4.69},{"symbol":"EXPD","q_bid":40.0,"px_bid":186.55,"px_ask":211.96,"q_ask":100.0,"v":940061.0,"q_op":450.0,"c":198.37,"pct_change":0.62},{"symbol":"EXPE","q_bid":100.0,"px_bid":261.18,"px_ask":286.75,"q_ask":5.0,"v":816802.0,"q_op":447.0,"c":282.78,"pct_change":2.63},{"symbol":"EXPO","q_bid":1.0,"px_bid":56.89,"px_ask":111.47,"q_ask":100.0,"v":415244.0,"q_op":240.0,"c":78.44,"pct_change":1.72},{"symbol":"EXR","q_bid":1.0,"px_bid":141.94,"px_ask":156.28,"q_ask":1.0,"v":958518.0,"q_op":334.0,"c":149.89,"pct_change":3.55},{"symbol":"EXTR","q_bid":2.0,"px_bid":21.62,"px_ask":28.78,"q_ask":100.0,"v":2087199.0,"q_op":305.0,"c":23.13,"pct_change":-5.36},{"symbol":"EYE","q_bid":100.0,"px_bid":11.87,"px_ask":20.4,"q_ask":100.0,"v":1974773.0,"q_op":245.0,"c":16.64,"pct_change":7.63},{"symbol":"EYPT","q_bid":100.0,"px_bid":0.302,"px_ask":0.483,"q_ask":100.0,"v":5692302.0,"q_op":230.0,"c":0.382,"pct_change":1.14},{"symbol":"EZPW","q_bid":100.0,"px_bid":22.48,"px_ask":39.2,"q_ask":100.0,"v":438144.0,"q_op":105.0,"c":29.1,"pct_change":-2.02},{"symbol":"F","q_bid":10.0,"px_bid":12.26,"px_ask":12.3,"q_ask":1000.0,"v":69026834.0,"q_op":749.0,"c":12.28,"pct_change":2.76},{"symbol":"FA","q_bid":100.0,"px_bid":15.81,"px_ask":27.99,"q_ask":100.0,"v":779955.0,"q_op":147.0,"c":20.95,"pct_change":-0.24},{"symbol":"FABC","q_bid":100.0,"px_bid":1.55,"px_ask":2.79,"q_ask":100.0,"v":51688.0,"q_op":3.0,"c":2.21,"pct_change":8.33},{"symbol":"FAF","q_bid":100.0,"px_bid":58.83,"px_ask":70.12,"q_ask":100.0,"v":1001250.0,"q_op":191.0,"c":63.65,"pct_change":0.16},{"symbol":"FAMI","q_bid":100.0,"px_bid":0.082,"px_ask":0.109,"q_ask":4000.0,"v":243102.0,"q_op":5.0,"c":0.106,"pct_change":2.21},{"symbol":"FANG","q_bid":100.0,"px_bid":193.68,"px_ask":208.74,"q_ask":2.0,"v":1164890.0,"q_op":450.0,"c":208.74,"pct_change":1.22},{"symbol":"FAST","q_bid":796.0,"px_bid":53.18,"px_ask":57.19,"q_ask":100.0,"v":6310776.0,"q_op":811.0,"c":53.44,"pct_change":3.87},{"symbol":"FAX","q_bid":1.0,"px_bid":12.52,"px_ask":15.79,"q_ask":100.0,"v":262338.0,"q_op":15.0,"c":12.88,"pct_change":1.26},{"symbol":"FBCG","q_bid":82.0,"px_bid":60.0,"px_ask":60.38,"q_ask":2.0,"v":1091758.0,"q_op":138.0,"c":60.405,"pct_change":-1.22},{"symbol":"FBIN","q_bid":100.0,"px_bid":39.76,"px_ask":47.81,"q_ask":100.0,"v":1749374.0,"q_op":294.0,"c":44.16,"pct_change":4.82},{"symbol":"FBIZ","q_bid":100.0,"px_bid":23.39,"px_ask":119.53,"q_ask":100.0,"v":59097.0,"q_op":32.0,"c":73.725,"pct_change":1.34},{"symbol":"FBK","q_bid":100.0,"px_bid":41.08,"px_ask":66.15,"q_ask":100.0,"v":168211.0,"q_op":45.0,"c":53.7,"pct_change":1.44},{"symbol":"FBNC","q_bid":100.0,"px_bid":47.28,"px_ask":81.81,"q_ask":100.0,"v":131536.0,"q_op":65.0,"c":64.21,"pct_change":1.34},{"symbol":"FBND","q_bid":100.0,"px_bid":40.97,"px_ask":47.28,"q_ask":100.0,"v":3985323.0,"q_op":45.0,"c":44.03,"pct_change":0.33},{"symbol":"FBP","q_bid":100.0,"px_bid":20.48,"px_ask":32.87,"q_ask":100.0,"v":1419658.0,"q_op":200.0,"c":26.71,"pct_change":0.11},{"symbol":"FBRT","q_bid":605.0,"px_bid":5.85,"px_ask":7.15,"q_ask":200.0,"v":2717579.0,"q_op":251.0,"c":6.165,"pct_change":-2.76},{"symbol":"FCBC","q_bid":100.0,"px_bid":35.6,"px_ask":90.66,"q_ask":100.0,"v":144967.0,"q_op":39.0,"c":46.33,"pct_change":-1.34},{"symbol":"FCEL","q_bid":1.0,"px_bid":11.7,"px_ask":12.04,"q_ask":40.0,"v":3406374.0,"q_op":410.0,"c":11.9,"pct_change":-3.88},{"symbol":"FCF","q_bid":100.0,"px_bid":12.82,"px_ask":40.69,"q_ask":100.0,"v":752334.0,"q_op":96.0,"c":21.005,"pct_change":0.84},{"symbol":"FCFS","q_bid":5.0,"px_bid":167.51,"px_ask":228.0,"q_ask":2.0,"v":625513.0,"q_op":167.0,"c":188.13,"pct_change":-0.99},{"symbol":"FCN","q_bid":100.0,"px_bid":66.93,"px_ask":299.86,"q_ask":100.0,"v":1145085.0,"q_op":326.0,"c":180.81,"pct_change":14.01},{"symbol":"FCNCA","q_bid":10.0,"px_bid":2198.44,"px_ask":2552.12,"q_ask":10.0,"v":71148.0,"q_op":311.0,"c":2381.36,"pct_change":2.21},{"symbol":"FCPT","q_bid":1.0,"px_bid":21.6,"px_ask":28.1,"q_ask":100.0,"v":733781.0,"q_op":112.0,"c":22.36,"pct_change":1.5},{"symbol":"FCX","q_bid":1.0,"px_bid":65.41,"px_ask":65.88,"q_ask":1.0,"v":11198720.0,"q_op":1871.0,"c":65.84,"pct_change":-1.14},{"symbol":"FDLO","q_bid":100.0,"px_bid":69.94,"px_ask":79.88,"q_ask":100.0,"v":105535.0,"q_op":11.0,"c":74.75,"pct_change":0.52},{"symbol":"FDMT","q_bid":5874.0,"px_bid":12.0,"px_ask":17.76,"q_ask":100.0,"v":536670.0,"q_op":113.0,"c":12.76,"pct_change":-1.31},{"symbol":"FDS","q_bid":100.0,"px_bid":289.36,"px_ask":333.3,"q_ask":2.0,"v":443105.0,"q_op":139.0,"c":320.04,"pct_change":2.35},{"symbol":"FDVV","q_bid":5.0,"px_bid":60.0,"px_ask":63.0,"q_ask":71.0,"v":492429.0,"q_op":42.0,"c":62.93,"pct_change":0.83},{"symbol":"FDX","q_bid":2.0,"px_bid":298.5,"px_ask":310.5,"q_ask":25.0,"v":1590771.0,"q_op":870.0,"c":307.93,"pct_change":1.1},{"symbol":"FE","q_bid":43.0,"px_bid":46.36,"px_ask":50.04,"q_ask":100.0,"v":3648747.0,"q_op":360.0,"c":46.845,"pct_change":0.96},{"symbol":"FELC","q_bid":100.0,"px_bid":40.08,"px_ask":46.63,"q_ask":100.0,"v":806280.0,"q_op":23.0,"c":43.425,"pct_change":-0.49},{"symbol":"FELE","q_bid":100.0,"px_bid":71.2,"px_ask":189.22,"q_ask":100.0,"v":306052.0,"q_op":161.0,"c":96.8,"pct_change":0.16},{"symbol":"FELG","q_bid":100.0,"px_bid":39.34,"px_ask":46.15,"q_ask":100.0,"v":252467.0,"q_op":20.0,"c":43.445,"pct_change":-1.62},{"symbol":"FENI","q_bid":100.0,"px_bid":36.52,"px_ask":42.52,"q_ask":100.0,"v":913652.0,"q_op":64.0,"c":40.02,"pct_change":0.55},{"symbol":"FEP","q_bid":100.0,"px_bid":50.34,"px_ask":63.93,"q_ask":100.0,"v":16435.0,"q_op":0.0,"c":56.92,"pct_change":0.83},{"symbol":"FERG","q_bid":1.0,"px_bid":228.28,"px_ask":256.28,"q_ask":1.0,"v":726079.0,"q_op":327.0,"c":240.46,"pct_change":4.21},{"symbol":"FF","q_bid":100.0,"px_bid":4.31,"px_ask":7.15,"q_ask":100.0,"v":478496.0,"q_op":28.0,"c":5.68,"pct_change":-2.07},{"symbol":"FFA","q_bid":100.0,"px_bid":17.12,"px_ask":22.32,"q_ask":100.0,"v":12302.0,"q_op":2.0,"c":22.11,"pct_change":-0.9},{"symbol":"FFBC","q_bid":100.0,"px_bid":10.25,"px_ask":41.14,"q_ask":100.0,"v":981062.0,"q_op":273.0,"c":32.765,"pct_change":0.29},{"symbol":"FFC","q_bid":100.0,"px_bid":11.22,"px_ask":18.79,"q_ask":100.0,"v":180966.0,"q_op":11.0,"c":14.82,"pct_change":0.82},{"symbol":"FFIN","q_bid":100.0,"px_bid":12.88,"px_ask":34.28,"q_ask":1.0,"v":446801.0,"q_op":140.0,"c":30.745,"pct_change":1.44},{"symbol":"FFIV","q_bid":1.0,"px_bid":356.96,"px_ask":370.0,"q_ask":25.0,"v":2091410.0,"q_op":935.0,"c":362.65,"pct_change":-0.79},{"symbol":"FFR","q_bid":2.0,"px_bid":1.01,"px_ask":1.36,"q_ask":100.0,"v":230759.0,"q_op":6.0,"c":1.08,"pct_change":-5.26},{"symbol":"FHB","q_bid":1.0,"px_bid":24.01,"px_ask":27.62,"q_ask":100.0,"v":1654787.0,"q_op":269.0,"c":25.65,"pct_change":0.94},{"symbol":"FHI","q_bid":100.0,"px_bid":38.76,"px_ask":63.36,"q_ask":15.0,"v":773610.0,"q_op":146.0,"c":57.89,"pct_change":1.95},{"symbol":"FHN","q_bid":19780.0,"px_bid":22.75,"px_ask":23.82,"q_ask":43.0,"v":7191784.0,"q_op":215.0,"c":23.55,"pct_change":1.46},{"symbol":"FIBK","q_bid":100.0,"px_bid":19.48,"px_ask":49.0,"q_ask":100.0,"v":702444.0,"q_op":181.0,"c":37.94,"pct_change":1.01},{"symbol":"FICO","q_bid":1.0,"px_bid":686.0,"px_ask":725.0,"q_ask":4.0,"v":830479.0,"q_op":777.0,"c":707.78,"pct_change":1.38},{"symbol":"FIG","q_bid":100.0,"px_bid":21.9,"px_ask":22.07,"q_ask":1.0,"v":8551967.0,"q_op":614.0,"c":21.98,"pct_change":-5.3},{"symbol":"FIGS","q_bid":250.0,"px_bid":21.6,"px_ask":21.8,"q_ask":2.0,"v":4773161.0,"q_op":498.0,"c":21.68,"pct_change":4.94},{"symbol":"FINV","q_bid":872.0,"px_bid":2.85,"px_ask":3.5,"q_ask":100.0,"v":759739.0,"q_op":22.0,"c":2.852,"pct_change":0.78},{"symbol":"FINX","q_bid":100.0,"px_bid":22.24,"px_ask":26.05,"q_ask":100.0,"v":13524.0,"q_op":1.0,"c":24.17,"pct_change":0.14},{"symbol":"FIP","q_bid":21.0,"px_bid":2.83,"px_ask":2.89,"q_ask":1.0,"v":1280951.0,"q_op":68.0,"c":2.875,"pct_change":2.31},{"symbol":"FIRY","q_bid":100.0,"px_bid":9.77,"px_ask":13.47,"q_ask":100.0,"v":408954.0,"q_op":30.0,"c":13.16,"pct_change":7.08},{"symbol":"FIS","q_bid":1.0,"px_bid":35.28,"px_ask":38.0,"q_ask":10.0,"v":4813639.0,"q_op":622.0,"c":37.41,"pct_change":2.55},{"symbol":"FISI","q_bid":100.0,"px_bid":12.91,"px_ask":80.5,"q_ask":100.0,"v":65131.0,"q_op":23.0,"c":40.88,"pct_change":0.27},{"symbol":"FISV","q_bid":100.0,"px_bid":45.0,"px_ask":48.8,"q_ask":1.0,"v":6366643.0,"q_op":749.0,"c":48.73,"pct_change":1.82},{"symbol":"FITB","q_bid":100.0,"px_bid":50.18,"px_ask":55.44,"q_ask":5.0,"v":3274567.0,"q_op":554.0,"c":54.45,"pct_change":1.83},{"symbol":"FIVE","q_bid":100.0,"px_bid":228.75,"px_ask":264.56,"q_ask":100.0,"v":807423.0,"q_op":253.0,"c":245.49,"pct_change":4.7},{"symbol":"FIVN","q_bid":100.0,"px_bid":28.83,"px_ask":46.5,"q_ask":100.0,"v":1238668.0,"q_op":255.0,"c":37.44,"pct_change":-0.5},{"symbol":"FIX","q_bid":1.0,"px_bid":1289.0,"px_ask":1381.25,"q_ask":10.0,"v":653825.0,"q_op":1004.0,"c":1285.55,"pct_change":-4.47},{"symbol":"FIXD","q_bid":100.0,"px_bid":37.24,"px_ask":46.6,"q_ask":100.0,"v":418194.0,"q_op":38.0,"c":41.91,"pct_change":0.29},{"symbol":"FIZZ","q_bid":100.0,"px_bid":21.24,"px_ask":46.3,"q_ask":100.0,"v":222300.0,"q_op":111.0,"c":35.02,"pct_change":2.19},{"symbol":"FLEX","q_bid":5.0,"px_bid":88.86,"px_ask":97.48,"q_ask":100.0,"v":7354517.0,"q_op":1137.0,"c":91.54,"pct_change":-1.6},{"symbol":"FLG","q_bid":100.0,"px_bid":8.03,"px_ask":11.07,"q_ask":3.0,"v":4832813.0,"q_op":234.0,"c":10.46,"pct_change":2.95},{"symbol":"FLGT","q_bid":100.0,"px_bid":12.41,"px_ask":28.0,"q_ask":10.0,"v":210103.0,"q_op":47.0,"c":21.69,"pct_change":0.79},{"symbol":"FLIN","q_bid":100.0,"px_bid":31.23,"px_ask":36.42,"q_ask":100.0,"v":201469.0,"q_op":14.0,"c":33.885,"pct_change":1.21},{"symbol":"FLMI","q_bid":100.0,"px_bid":19.73,"px_ask":26.56,"q_ask":100.0,"v":945176.0,"q_op":29.0,"c":24.04,"pct_change":0.17},{"symbol":"FLNC","q_bid":172.0,"px_bid":5.78,"px_ask":7.3,"q_ask":100.0,"v":3542966.0,"q_op":175.0,"c":5.97,"pct_change":-3.55},{"symbol":"FLO","q_bid":5.0,"px_bid":5.95,"px_ask":7.57,"q_ask":100.0,"v":2851435.0,"q_op":85.0,"c":6.185,"pct_change":0.73},{"symbol":"FLOC","q_bid":1.0,"px_bid":19.57,"px_ask":20.18,"q_ask":500.0,"v":355280.0,"q_op":95.0,"c":20.04,"pct_change":-1.52},{"symbol":"FLR","q_bid":1.0,"px_bid":44.28,"px_ask":50.28,"q_ask":1.0,"v":1138409.0,"q_op":326.0,"c":47.55,"pct_change":1.23},{"symbol":"FLS","q_bid":58.0,"px_bid":74.31,"px_ask":86.85,"q_ask":100.0,"v":3720408.0,"q_op":507.0,"c":79.75,"pct_change":11.06},{"symbol":"FLTR","q_bid":100.0,"px_bid":23.94,"px_ask":27.21,"q_ask":100.0,"v":1102732.0,"q_op":18.0,"c":25.575,"pct_change":0.02},{"symbol":"FLUT","q_bid":1.0,"px_bid":76.28,"px_ask":84.17,"q_ask":100.0,"v":883936.0,"q_op":355.0,"c":79.23,"pct_change":0.89},{"symbol":"FLUX","q_bid":9.0,"px_bid":0.43,"px_ask":0.528,"q_ask":100.0,"v":147244.0,"q_op":2.0,"c":0.446,"pct_change":-3.11},{"symbol":"FLXR","q_bid":100.0,"px_bid":32.87,"px_ask":42.17,"q_ask":100.0,"v":2649579.0,"q_op":25.0,"c":38.095,"pct_change":0.17},{"symbol":"FLYW","q_bid":100.0,"px_bid":14.34,"px_ask":24.19,"q_ask":100.0,"v":641728.0,"q_op":108.0,"c":19.285,"pct_change":1.88},{"symbol":"FMBH","q_bid":100.0,"px_bid":38.58,"px_ask":64.25,"q_ask":100.0,"v":113356.0,"q_op":48.0,"c":51.13,"pct_change":1.21},{"symbol":"FMC","q_bid":2538.0,"px_bid":4.59,"px_ask":5.67,"q_ask":100.0,"v":8682394.0,"q_op":293.0,"c":4.79,"pct_change":7.16},{"symbol":"FMDE","q_bid":100.0,"px_bid":37.39,"px_ask":45.57,"q_ask":100.0,"v":696970.0,"q_op":32.0,"c":42.145,"pct_change":0.92},{"symbol":"FN","q_bid":12.0,"px_bid":335.0,"px_ask":340.0,"q_ask":9.0,"v":1269879.0,"q_op":526.0,"c":341.0,"pct_change":-7.16},{"symbol":"FNB","q_bid":4793.0,"px_bid":18.27,"px_ask":19.73,"q_ask":100.0,"v":4046486.0,"q_op":203.0,"c":18.305,"pct_change":0.97},{"symbol":"FND","q_bid":100.0,"px_bid":44.71,"px_ask":50.0,"q_ask":100.0,"v":4250807.0,"q_op":610.0,"c":49.99,"pct_change":5.13},{"symbol":"FNF","q_bid":100.0,"px_bid":37.23,"px_ask":40.81,"q_ask":36.0,"v":1529419.0,"q_op":271.0,"c":40.25,"pct_change":2.42},{"symbol":"FNV","q_bid":1.0,"px_bid":210.0,"px_ask":248.28,"q_ask":1.0,"v":452528.0,"q_op":551.0,"c":231.375,"pct_change":-3.11},{"symbol":"FOR","q_bid":100.0,"px_bid":18.72,"px_ask":34.91,"q_ask":100.0,"v":287087.0,"q_op":84.0,"c":24.965,"pct_change":-3.68},{"symbol":"FORM","q_bid":2.0,"px_bid":93.0,"px_ask":100.93,"q_ask":100.0,"v":3136009.0,"q_op":889.0,"c":94.2,"pct_change":-14.6},{"symbol":"FOUR","q_bid":10.0,"px_bid":35.0,"px_ask":42.24,"q_ask":100.0,"v":1168813.0,"q_op":165.0,"c":39.21,"pct_change":2.86},{"symbol":"FOX","q_bid":3.0,"px_bid":56.32,"px_ask":61.65,"q_ask":17.0,"v":379406.0,"q_op":238.0,"c":57.23,"pct_change":1.56},{"symbol":"FOXA","q_bid":1.0,"px_bid":62.28,"px_ask":73.31,"q_ask":100.0,"v":4703318.0,"q_op":749.0,"c":64.505,"pct_change":1.76},{"symbol":"FOXF","q_bid":1000.0,"px_bid":14.65,"px_ask":21.0,"q_ask":100.0,"v":560386.0,"q_op":79.0,"c":16.34,"pct_change":5.49},{"symbol":"FPEI","q_bid":100.0,"px_bid":13.0,"px_ask":20.71,"q_ask":100.0,"v":879500.0,"q_op":25.0,"c":18.48,"pct_change":0.27},{"symbol":"FPF","q_bid":100.0,"px_bid":12.02,"px_ask":15.95,"q_ask":100.0,"v":178778.0,"q_op":16.0,"c":15.86,"pct_change":0.44},{"symbol":"FR","q_bid":34.0,"px_bid":52.45,"px_ask":56.28,"q_ask":1.0,"v":1208059.0,"q_op":198.0,"c":54.99,"pct_change":1.2},{"symbol":"FRA","q_bid":100.0,"px_bid":7.76,"px_ask":12.49,"q_ask":100.0,"v":212963.0,"q_op":14.0,"c":10.13,"pct_change":1.3},{"symbol":"FRME","q_bid":1.0,"px_bid":40.4,"px_ask":51.45,"q_ask":100.0,"v":435542.0,"q_op":118.0,"c":41.075,"pct_change":1.02},{"symbol":"FRMM","q_bid":100.0,"px_bid":2.33,"px_ask":3.85,"q_ask":100.0,"v":121415.0,"q_op":11.0,"c":3.735,"pct_change":-1.45},{"symbol":"FRO","q_bid":5.0,"px_bid":56.07,"px_ask":57.0,"q_ask":3.0,"v":2508996.0,"q_op":370.0,"c":56.45,"pct_change":1.66},{"symbol":"FROG","q_bid":10.0,"px_bid":94.5,"px_ask":105.0,"q_ask":1.0,"v":955309.0,"q_op":281.0,"c":98.9,"pct_change":-1.56},{"symbol":"FRPH","q_bid":100.0,"px_bid":14.5,"px_ask":32.59,"q_ask":100.0,"v":73553.0,"q_op":17.0,"c":18.93,"pct_change":1.83},{"symbol":"FRPT","q_bid":1.0,"px_bid":56.1,"px_ask":71.93,"q_ask":100.0,"v":679854.0,"q_op":238.0,"c":66.05,"pct_change":1.52},{"symbol":"FRSH","q_bid":100.0,"px_bid":11.38,"px_ask":18.74,"q_ask":100.0,"v":2910002.0,"q_op":201.0,"c":15.02,"pct_change":-2.34},{"symbol":"FRT","q_bid":100.0,"px_bid":93.75,"px_ask":120.02,"q_ask":100.0,"v":1390842.0,"q_op":247.0,"c":111.55,"pct_change":3.06},{"symbol":"FRVO","q_bid":7.0,"px_bid":8.4,"px_ask":9.63,"q_ask":100.0,"v":8431855.0,"q_op":486.0,"c":8.975,"pct_change":7.74},{"symbol":"FSBC","q_bid":100.0,"px_bid":26.56,"px_ask":73.31,"q_ask":100.0,"v":152066.0,"q_op":59.0,"c":45.79,"pct_change":-0.11},{"symbol":"FSCO","q_bid":100.0,"px_bid":3.91,"px_ask":5.2,"q_ask":75.0,"v":1045830.0,"q_op":31.0,"c":5.045,"pct_change":0.1},{"symbol":"FSK","q_bid":100.0,"px_bid":10.9,"px_ask":11.77,"q_ask":4.0,"v":1997693.0,"q_op":93.0,"c":11.17,"pct_change":4.3},{"symbol":"FSLR","q_bid":10.0,"px_bid":166.0,"px_ask":174.0,"q_ask":100.0,"v":2119249.0,"q_op":560.0,"c":174.08,"pct_change":-1.26},{"symbol":"FSLY","q_bid":1.0,"px_bid":24.8,"px_ask":30.99,"q_ask":100.0,"v":3951444.0,"q_op":544.0,"c":24.8,"pct_change":-8.25},{"symbol":"FSM","q_bid":2.0,"px_bid":9.2,"px_ask":9.6,"q_ask":500.0,"v":2990715.0,"q_op":131.0,"c":9.375,"pct_change":-2.85},{"symbol":"FSS","q_bid":1.0,"px_bid":105.0,"px_ask":117.82,"q_ask":7.0,"v":926120.0,"q_op":357.0,"c":115.37,"pct_change":1.69},{"symbol":"FTAI","q_bid":40.0,"px_bid":180.94,"px_ask":207.82,"q_ask":40.0,"v":3430456.0,"q_op":999.0,"c":194.15,"pct_change":16.16},{"symbol":"FTCB","q_bid":100.0,"px_bid":17.84,"px_ask":22.31,"q_ask":100.0,"v":490149.0,"q_op":16.0,"c":20.095,"pct_change":0.42},{"symbol":"FTCS","q_bid":100.0,"px_bid":89.85,"px_ask":113.74,"q_ask":100.0,"v":408319.0,"q_op":51.0,"c":102.03,"pct_change":1.61},{"symbol":"FTDR","q_bid":100.0,"px_bid":26.84,"px_ask":171.01,"q_ask":100.0,"v":343786.0,"q_op":108.0,"c":87.4,"pct_change":3.8},{"symbol":"FTGC","q_bid":100.0,"px_bid":28.16,"px_ask":32.93,"q_ask":100.0,"v":384935.0,"q_op":13.0,"c":30.3,"pct_change":-0.73},{"symbol":"FTHI","q_bid":100.0,"px_bid":21.8,"px_ask":25.58,"q_ask":100.0,"v":841158.0,"q_op":60.0,"c":23.585,"pct_change":-0.11},{"symbol":"FTI","q_bid":100.0,"px_bid":60.0,"px_ask":66.95,"q_ask":4.0,"v":4496665.0,"q_op":737.0,"c":66.95,"pct_change":-6.23},{"symbol":"FTK","q_bid":100.0,"px_bid":18.53,"px_ask":33.74,"q_ask":100.0,"v":153057.0,"q_op":25.0,"c":25.72,"pct_change":-1.38},{"symbol":"FTNT","q_bid":1726.0,"px_bid":137.1,"px_ask":138.5,"q_ask":3.0,"v":17279742.0,"q_op":3158.0,"c":138.0,"pct_change":-20.73},{"symbol":"FTRE","q_bid":1.0,"px_bid":22.02,"px_ask":23.47,"q_ask":1.0,"v":4591929.0,"q_op":660.0,"c":23.21,"pct_change":-10.32},{"symbol":"FTS","q_bid":100.0,"px_bid":44.42,"px_ask":59.5,"q_ask":10.0,"v":575816.0,"q_op":337.0,"c":58.08,"pct_change":1.34},{"symbol":"FTSM","q_bid":100.0,"px_bid":59.76,"px_ask":59.78,"q_ask":400.0,"v":554216.0,"q_op":11.0,"c":59.77,"pct_change":0.05},{"symbol":"FTV","q_bid":100.0,"px_bid":60.51,"px_ask":70.44,"q_ask":100.0,"v":2857092.0,"q_op":580.0,"c":65.84,"pct_change":2.7},{"symbol":"FUBO","q_bid":1.0,"px_bid":7.7,"px_ask":8.43,"q_ask":500.0,"v":1124222.0,"q_op":124.0,"c":7.97,"pct_change":-0.13},{"symbol":"FUL","q_bid":42.0,"px_bid":49.68,"px_ask":61.37,"q_ask":100.0,"v":693183.0,"q_op":105.0,"c":49.7,"pct_change":0.71},{"symbol":"FULC","q_bid":200.0,"px_bid":3.7,"px_ask":4.0,"q_ask":200.0,"v":1620016.0,"q_op":73.0,"c":3.765,"pct_change":0.4},{"symbol":"FULT","q_bid":100.0,"px_bid":18.05,"px_ask":29.95,"q_ask":100.0,"v":868223.0,"q_op":207.0,"c":23.67,"pct_change":1.33},{"symbol":"FUTU","q_bid":61.0,"px_bid":99.2,"px_ask":100.9,"q_ask":1.0,"v":265105.0,"q_op":93.0,"c":101.445,"pct_change":-0.38},{"symbol":"FVRR","q_bid":30.0,"px_bid":7.95,"px_ask":9.04,"q_ask":31.0,"v":3045359.0,"q_op":265.0,"c":8.96,"pct_change":10.89},{"symbol":"FWONK","q_bid":1.0,"px_bid":87.65,"px_ask":100.4,"q_ask":100.0,"v":1938811.0,"q_op":387.0,"c":92.62,"pct_change":1.94},{"symbol":"FWRD","q_bid":100.0,"px_bid":13.04,"px_ask":22.82,"q_ask":100.0,"v":599796.0,"q_op":68.0,"c":17.895,"pct_change":2.02},{"symbol":"FWRG","q_bid":100.0,"px_bid":9.31,"px_ask":13.2,"q_ask":40.0,"v":1833311.0,"q_op":130.0,"c":12.505,"pct_change":8.27},{"symbol":"G","q_bid":100.0,"px_bid":35.81,"px_ask":42.3,"q_ask":100.0,"v":840477.0,"q_op":216.0,"c":38.93,"pct_change":0.23},{"symbol":"GAB","q_bid":100.0,"px_bid":4.02,"px_ask":5.24,"q_ask":25.0,"v":738467.0,"q_op":18.0,"c":5.235,"pct_change":0.87},{"symbol":"GABC","q_bid":1.0,"px_bid":39.68,"px_ask":95.13,"q_ask":100.0,"v":154447.0,"q_op":67.0,"c":49.21,"pct_change":0.53},{"symbol":"GAIN","q_bid":100.0,"px_bid":11.58,"px_ask":16.0,"q_ask":400.0,"v":121350.0,"q_op":17.0,"c":15.28,"pct_change":1.33},{"symbol":"GAM","q_bid":100.0,"px_bid":49.91,"px_ask":67.48,"q_ask":35.0,"v":9202.0,"q_op":2.0,"c":64.49,"pct_change":0.46},{"symbol":"GAP","q_bid":100.0,"px_bid":22.64,"px_ask":23.04,"q_ask":100.0,"v":3552800.0,"q_op":412.0,"c":22.9,"pct_change":4.09},{"symbol":"GAU","q_bid":132.0,"px_bid":1.93,"px_ask":2.52,"q_ask":100.0,"v":1882873.0,"q_op":49.0,"c":2.055,"pct_change":-2.61},{"symbol":"GBCI","q_bid":100.0,"px_bid":38.02,"px_ask":66.0,"q_ask":100.0,"v":1176929.0,"q_op":154.0,"c":49.18,"pct_change":2.22},{"symbol":"GBDC","q_bid":100.0,"px_bid":9.73,"px_ask":12.79,"q_ask":502.0,"v":1136187.0,"q_op":72.0,"c":12.79,"pct_change":2.73},{"symbol":"GBIL","q_bid":200.0,"px_bid":100.15,"px_ask":106.4,"q_ask":100.0,"v":604830.0,"q_op":4.0,"c":100.145,"pct_change":0.01},{"symbol":"GBX","q_bid":100.0,"px_bid":28.18,"px_ask":47.77,"q_ask":100.0,"v":497995.0,"q_op":110.0,"c":38.54,"pct_change":2.83},{"symbol":"GCBC","q_bid":100.0,"px_bid":20.53,"px_ask":36.99,"q_ask":1.0,"v":27703.0,"q_op":20.0,"c":35.67,"pct_change":0.59},{"symbol":"GCMG","q_bid":100.0,"px_bid":8.45,"px_ask":17.64,"q_ask":100.0,"v":985647.0,"q_op":82.0,"c":12.61,"pct_change":3.19},{"symbol":"GCT","q_bid":400.0,"px_bid":59.7,"px_ask":76.08,"q_ask":100.0,"v":413389.0,"q_op":224.0,"c":60.63,"pct_change":0.0},{"symbol":"GD","q_bid":20.0,"px_bid":373.11,"px_ask":378.92,"q_ask":1.0,"v":1810130.0,"q_op":1022.0,"c":373.11,"pct_change":5.29},{"symbol":"GDDY","q_bid":1.0,"px_bid":102.61,"px_ask":111.56,"q_ask":100.0,"v":2163061.0,"q_op":574.0,"c":102.76,"pct_change":-3.55},{"symbol":"GDOT","q_bid":100.0,"px_bid":8.96,"px_ask":18.49,"q_ask":100.0,"v":132520.0,"q_op":33.0,"c":12.395,"pct_change":1.1},{"symbol":"GDRX","q_bid":500.0,"px_bid":2.8,"px_ask":4.0,"q_ask":5000.0,"v":1436478.0,"q_op":49.0,"c":3.53,"pct_change":1.73},{"symbol":"GDS","q_bid":100.0,"px_bid":17.79,"px_ask":25.0,"q_ask":50.0,"v":2079948.0,"q_op":198.0,"c":23.08,"pct_change":-3.27},{"symbol":"GDV","q_bid":100.0,"px_bid":20.46,"px_ask":37.36,"q_ask":100.0,"v":89001.0,"q_op":11.0,"c":28.7,"pct_change":0.67},{"symbol":"GDXJ","q_bid":9.0,"px_bid":100.68,"px_ask":100.99,"q_ask":1.0,"v":4482271.0,"q_op":939.0,"c":100.94,"pct_change":-3.33},{"symbol":"GDYN","q_bid":10.0,"px_bid":8.5,"px_ask":11.98,"q_ask":100.0,"v":4260861.0,"q_op":302.0,"c":9.85,"pct_change":12.57},{"symbol":"GE","q_bid":2.0,"px_bid":310.0,"px_ask":313.39,"q_ask":1.0,"v":5817496.0,"q_op":2132.0,"c":313.15,"pct_change":3.99},{"symbol":"GEF","q_bid":1.0,"px_bid":75.38,"px_ask":113.21,"q_ask":100.0,"v":296891.0,"q_op":94.0,"c":82.21,"pct_change":-0.29},{"symbol":"GEHC","q_bid":200.0,"px_bid":76.1,"px_ask":79.0,"q_ask":5.0,"v":3772881.0,"q_op":693.0,"c":76.41,"pct_change":0.78},{"symbol":"GEN","q_bid":100.0,"px_bid":25.79,"px_ask":28.26,"q_ask":84.0,"v":11128138.0,"q_op":990.0,"c":28.22,"pct_change":15.89},{"symbol":"GENI","q_bid":100.0,"px_bid":5.01,"px_ask":8.2,"q_ask":100.0,"v":5174800.0,"q_op":196.0,"c":6.465,"pct_change":1.81},{"symbol":"GEO","q_bid":1.0,"px_bid":25.28,"px_ask":35.03,"q_ask":100.0,"v":1359239.0,"q_op":223.0,"c":28.505,"pct_change":3.39},{"symbol":"GERN","q_bid":200.0,"px_bid":0.9,"px_ask":1.16,"q_ask":100.0,"v":31181980.0,"q_op":312.0,"c":0.946,"pct_change":-2.29},{"symbol":"GEV","q_bid":1.0,"px_bid":865.56,"px_ask":880.0,"q_ask":3.0,"v":3463612.0,"q_op":1539.0,"c":871.67,"pct_change":-0.72},{"symbol":"GEVO","q_bid":100.0,"px_bid":1.19,"px_ask":1.48,"q_ask":100.0,"v":1583868.0,"q_op":37.0,"c":1.215,"pct_change":-0.41},{"symbol":"GFF","q_bid":100.0,"px_bid":75.8,"px_ask":132.9,"q_ask":100.0,"v":219189.0,"q_op":152.0,"c":102.99,"pct_change":3.12},{"symbol":"GFL","q_bid":100.0,"px_bid":42.08,"px_ask":49.08,"q_ask":100.0,"v":9620444.0,"q_op":788.0,"c":45.02,"pct_change":3.28},{"symbol":"GFS","q_bid":1.0,"px_bid":44.28,"px_ask":46.28,"q_ask":1.0,"v":2816185.0,"q_op":631.0,"c":44.33,"pct_change":-3.86},{"symbol":"GGG","q_bid":100.0,"px_bid":63.29,"px_ask":68.75,"q_ask":190.0,"v":1335669.0,"q_op":335.0,"c":68.77,"pct_change":2.4},{"symbol":"GGLL","q_bid":1.0,"px_bid":64.5,"px_ask":65.14,"q_ask":2.0,"v":12935781.0,"q_op":1092.0,"c":64.71,"pct_change":-26.48},{"symbol":"GGN","q_bid":10.0,"px_bid":4.91,"px_ask":6.25,"q_ask":1500.0,"v":356672.0,"q_op":9.0,"c":5.115,"pct_change":-1.25},{"symbol":"GH","q_bid":10.0,"px_bid":179.0,"px_ask":190.0,"q_ask":9.0,"v":1017024.0,"q_op":361.0,"c":185.19,"pct_change":1.42},{"symbol":"GHM","q_bid":100.0,"px_bid":52.53,"px_ask":113.92,"q_ask":100.0,"v":97448.0,"q_op":66.0,"c":71.71,"pct_change":0.77},{"symbol":"GHRS","q_bid":100.0,"px_bid":16.3,"px_ask":28.17,"q_ask":100.0,"v":307365.0,"q_op":57.0,"c":21.52,"pct_change":3.91},{"symbol":"GIII","q_bid":100.0,"px_bid":23.46,"px_ask":37.97,"q_ask":100.0,"v":229178.0,"q_op":80.0,"c":30.36,"pct_change":3.79},{"symbol":"GILD","q_bid":120.0,"px_bid":165.5,"px_ask":180.62,"q_ask":100.0,"v":8331613.0,"q_op":1586.0,"c":169.84,"pct_change":6.68},{"symbol":"GIS","q_bid":1.0,"px_bid":32.87,"px_ask":33.6,"q_ask":2.0,"v":6860979.0,"q_op":520.0,"c":33.315,"pct_change":0.8},{"symbol":"GJUL","q_bid":100.0,"px_bid":22.42,"px_ask":82.39,"q_ask":100.0,"v":3566.0,"q_op":3.0,"c":44.84,"pct_change":-0.02},{"symbol":"GKOS","q_bid":100.0,"px_bid":187.93,"px_ask":246.37,"q_ask":1.0,"v":4917990.0,"q_op":782.0,"c":241.21,"pct_change":32.95},{"symbol":"GL","q_bid":4.0,"px_bid":155.59,"px_ask":176.69,"q_ask":100.0,"v":515509.0,"q_op":237.0,"c":160.49,"pct_change":1.34},{"symbol":"GLAD","q_bid":100.0,"px_bid":14.69,"px_ask":19.15,"q_ask":100.0,"v":110789.0,"q_op":16.0,"c":19.15,"pct_change":2.08},{"symbol":"GLBE","q_bid":1000.0,"px_bid":41.5,"px_ask":53.28,"q_ask":100.0,"v":722477.0,"q_op":121.0,"c":43.05,"pct_change":2.23},{"symbol":"GLDM","q_bid":1011.0,"px_bid":79.51,"px_ask":79.53,"q_ask":556.0,"v":2913294.0,"q_op":500.0,"c":79.52,"pct_change":-1.34},{"symbol":"GLIBK","q_bid":100.0,"px_bid":15.0,"px_ask":33.43,"q_ask":100.0,"v":200174.0,"q_op":64.0,"c":21.625,"pct_change":2.54},{"symbol":"GLNG","q_bid":100.0,"px_bid":36.29,"px_ask":47.4,"q_ask":1.0,"v":1047160.0,"q_op":112.0,"c":47.27,"pct_change":3.66},{"symbol":"GLOB","q_bid":1.0,"px_bid":35.28,"px_ask":54.69,"q_ask":100.0,"v":735149.0,"q_op":117.0,"c":43.665,"pct_change":0.89},{"symbol":"GLPI","q_bid":35.0,"px_bid":38.25,"px_ask":42.44,"q_ask":100.0,"v":1213379.0,"q_op":273.0,"c":39.52,"pct_change":2.78},{"symbol":"GLRE","q_bid":100.0,"px_bid":11.04,"px_ask":18.37,"q_ask":100.0,"v":81700.0,"q_op":18.0,"c":14.615,"pct_change":0.45},{"symbol":"GLSI","q_bid":1.0,"px_bid":16.66,"px_ask":19.3,"q_ask":100.0,"v":97945.0,"q_op":17.0,"c":19.0,"pct_change":3.77},{"symbol":"GLW","q_bid":3.0,"px_bid":125.3,"px_ask":125.76,"q_ask":2.0,"v":8027081.0,"q_op":1336.0,"c":125.69,"pct_change":-4.2},{"symbol":"GLXY","q_bid":1.0,"px_bid":17.36,"px_ask":17.65,"q_ask":1.0,"v":6618255.0,"q_op":721.0,"c":17.36,"pct_change":-9.06},{"symbol":"GM","q_bid":1.0,"px_bid":83.52,"px_ask":86.46,"q_ask":1.0,"v":9566359.0,"q_op":1619.0,"c":85.78,"pct_change":4.0},{"symbol":"GMAB","q_bid":100.0,"px_bid":43.09,"px_ask":58.35,"q_ask":4.0,"v":5957939.0,"q_op":669.0,"c":56.475,"pct_change":-1.42},{"symbol":"GME","q_bid":100.0,"px_bid":23.85,"px_ask":24.0,"q_ask":200.0,"v":4897273.0,"q_op":474.0,"c":23.86,"pct_change":2.27},{"symbol":"GMED","q_bid":100.0,"px_bid":69.37,"px_ask":90.31,"q_ask":100.0,"v":654801.0,"q_op":172.0,"c":82.94,"pct_change":2.07},{"symbol":"GNK","q_bid":100.0,"px_bid":19.38,"px_ask":30.79,"q_ask":22.0,"v":2713789.0,"q_op":274.0,"c":26.6,"pct_change":3.78},{"symbol":"GNL","q_bid":1.0,"px_bid":6.78,"px_ask":8.88,"q_ask":100.0,"v":2594191.0,"q_op":81.0,"c":7.22,"pct_change":3.44},{"symbol":"GNRC","q_bid":10.0,"px_bid":199.02,"px_ask":202.78,"q_ask":2.0,"v":1597811.0,"q_op":401.0,"c":199.39,"pct_change":-0.97},{"symbol":"GNSS","q_bid":100.0,"px_bid":1.33,"px_ask":2.16,"q_ask":100.0,"v":520006.0,"q_op":11.0,"c":1.66,"pct_change":3.75},{"symbol":"GNTX","q_bid":100.0,"px_bid":18.99,"px_ask":21.69,"q_ask":100.0,"v":1702221.0,"q_op":219.0,"c":20.245,"pct_change":0.87},{"symbol":"GNW","q_bid":100.0,"px_bid":6.86,"px_ask":11.14,"q_ask":100.0,"v":974701.0,"q_op":72.0,"c":9.045,"pct_change":1.86},{"symbol":"GO","q_bid":9.0,"px_bid":12.33,"px_ask":16.29,"q_ask":100.0,"v":2168631.0,"q_op":226.0,"c":12.87,"pct_change":2.39},{"symbol":"GOF","q_bid":45.0,"px_bid":8.77,"px_ask":8.91,"q_ask":100.0,"v":1663988.0,"q_op":53.0,"c":8.81,"pct_change":0.46},{"symbol":"GOGO","q_bid":100.0,"px_bid":1.91,"px_ask":3.16,"q_ask":100.0,"v":1309142.0,"q_op":87.0,"c":2.52,"pct_change":4.13},{"symbol":"GOLF","q_bid":1.0,"px_bid":85.67,"px_ask":116.37,"q_ask":100.0,"v":178228.0,"q_op":86.0,"c":85.595,"pct_change":2.64},{"symbol":"GOOD","q_bid":25.0,"px_bid":11.4,"px_ask":12.2,"q_ask":125.0,"v":675203.0,"q_op":65.0,"c":11.415,"pct_change":-0.57},{"symbol":"GOOG","q_bid":5.0,"px_bid":280.1,"px_ask":280.82,"q_ask":1.0,"v":92278033.0,"q_op":18463.0,"c":280.54,"pct_change":-12.85},{"symbol":"GOOGL","q_bid":2.0,"px_bid":281.92,"px_ask":282.05,"q_ask":500.0,"v":138408419.0,"q_op":27176.0,"c":282.03,"pct_change":-13.19},{"symbol":"GOOS","q_bid":10.0,"px_bid":7.36,"px_ask":9.84,"q_ask":507.0,"v":846149.0,"q_op":87.0,"c":8.04,"pct_change":3.34},{"symbol":"GORO","q_bid":100.0,"px_bid":2.55,"px_ask":3.41,"q_ask":189.0,"v":1089066.0,"q_op":130.0,"c":3.29,"pct_change":-0.9},{"symbol":"GOSS","q_bid":5.0,"px_bid":9.5,"px_ask":13.47,"q_ask":100.0,"v":90682.0,"q_op":19.0,"c":10.635,"pct_change":-0.51},{"symbol":"GOTU","q_bid":100.0,"px_bid":1.75,"px_ask":2.31,"q_ask":50.0,"v":441469.0,"q_op":16.0,"c":2.285,"pct_change":-3.18},{"symbol":"GPC","q_bid":5.0,"px_bid":119.36,"px_ask":124.9,"q_ask":10.0,"v":753684.0,"q_op":256.0,"c":122.355,"pct_change":0.79},{"symbol":"GPCR","q_bid":100.0,"px_bid":16.51,"px_ask":26.87,"q_ask":100.0,"v":593669.0,"q_op":148.0,"c":21.9,"pct_change":1.96},{"symbol":"GPI","q_bid":40.0,"px_bid":174.38,"px_ask":328.9,"q_ask":40.0,"v":152633.0,"q_op":120.0,"c":259.78,"pct_change":4.1},{"symbol":"GPIQ","q_bid":1.0,"px_bid":55.56,"px_ask":55.56,"q_ask":400.0,"v":2125836.0,"q_op":106.0,"c":55.56,"pct_change":-2.18},{"symbol":"GPIX","q_bid":1.0,"px_bid":55.8,"px_ask":59.71,"q_ask":100.0,"v":1081973.0,"q_op":41.0,"c":55.9,"pct_change":-0.53},{"symbol":"GPK","q_bid":1.0,"px_bid":8.0,"px_ask":9.28,"q_ask":100.0,"v":7478681.0,"q_op":227.0,"c":8.46,"pct_change":-0.94},{"symbol":"GPN","q_bid":1.0,"px_bid":82.0,"px_ask":87.0,"q_ask":1.0,"v":1929012.0,"q_op":458.0,"c":85.76,"pct_change":2.65},{"symbol":"GPRE","q_bid":100.0,"px_bid":10.16,"px_ask":17.45,"q_ask":100.0,"v":533417.0,"q_op":110.0,"c":13.605,"pct_change":-0.84},{"symbol":"GPRK","q_bid":100.0,"px_bid":8.06,"px_ask":13.64,"q_ask":30.0,"v":799021.0,"q_op":73.0,"c":10.82,"pct_change":-1.64},{"symbol":"GRAB","q_bid":450.0,"px_bid":2.73,"px_ask":2.77,"q_ask":60.0,"v":48606294.0,"q_op":135.0,"c":2.74,"pct_change":-0.36},{"symbol":"GRAL","q_bid":100.0,"px_bid":122.94,"px_ask":195.19,"q_ask":100.0,"v":530783.0,"q_op":158.0,"c":158.87,"pct_change":0.63},{"symbol":"GRBK","q_bid":100.0,"px_bid":44.47,"px_ask":77.11,"q_ask":100.0,"v":288779.0,"q_op":128.0,"c":62.49,"pct_change":-0.68},{"symbol":"GRC","q_bid":100.0,"px_bid":54.25,"px_ask":81.13,"q_ask":9.0,"v":109973.0,"q_op":68.0,"c":74.43,"pct_change":-0.56},{"symbol":"GRCE","q_bid":100.0,"px_bid":1.49,"px_ask":2.69,"q_ask":100.0,"v":72711.0,"q_op":3.0,"c":1.96,"pct_change":-2.49},{"symbol":"GRDN","q_bid":100.0,"px_bid":27.13,"px_ask":56.35,"q_ask":100.0,"v":154589.0,"q_op":78.0,"c":40.37,"pct_change":0.1},{"symbol":"GRFS","q_bid":1.0,"px_bid":7.0,"px_ask":10.46,"q_ask":100.0,"v":192599.0,"q_op":28.0,"c":8.035,"pct_change":-1.05},{"symbol":"GRMN","q_bid":1.0,"px_bid":278.0,"px_ask":300.68,"q_ask":100.0,"v":710969.0,"q_op":373.0,"c":279.995,"pct_change":2.75},{"symbol":"GRND","q_bid":100.0,"px_bid":9.43,"px_ask":17.88,"q_ask":100.0,"v":1842076.0,"q_op":179.0,"c":12.885,"pct_change":-0.66},{"symbol":"GRNQ","q_bid":100.0,"px_bid":5.2,"px_ask":9.43,"q_ask":100.0,"v":6259.0,"q_op":5.0,"c":6.72,"pct_change":-5.08},{"symbol":"GRNT","q_bid":100.0,"px_bid":4.04,"px_ask":7.25,"q_ask":100.0,"v":924889.0,"q_op":35.0,"c":5.795,"pct_change":-0.26},{"symbol":"GROY","q_bid":1.0,"px_bid":2.75,"px_ask":3.47,"q_ask":100.0,"v":701232.0,"q_op":119.0,"c":2.805,"pct_change":-3.28},{"symbol":"GRPN","q_bid":100.0,"px_bid":12.4,"px_ask":20.51,"q_ask":100.0,"v":512412.0,"q_op":88.0,"c":16.34,"pct_change":-0.49},{"symbol":"GRRR","q_bid":100.0,"px_bid":8.0,"px_ask":11.19,"q_ask":100.0,"v":770049.0,"q_op":113.0,"c":9.115,"pct_change":-9.57},{"symbol":"GRSD","q_bid":100.0,"px_bid":0.912,"px_ask":1.4,"q_ask":100.0,"v":212752.0,"q_op":10.0,"c":1.175,"pct_change":3.98},{"symbol":"GS","q_bid":2.0,"px_bid":920.2,"px_ask":931.0,"q_ask":3.0,"v":1481195.0,"q_op":1217.0,"c":926.97,"pct_change":0.19},{"symbol":"GSAT","q_bid":100.0,"px_bid":80.0,"px_ask":84.0,"q_ask":60.0,"v":1202894.0,"q_op":241.0,"c":81.2,"pct_change":-3.41},{"symbol":"GSBC","q_bid":100.0,"px_bid":25.54,"px_ask":160.96,"q_ask":100.0,"v":44222.0,"q_op":28.0,"c":82.15,"pct_change":0.79},{"symbol":"GSBD","q_bid":3.0,"px_bid":8.7,"px_ask":9.98,"q_ask":14.0,"v":828513.0,"q_op":40.0,"c":9.065,"pct_change":2.31},{"symbol":"GSL","q_bid":100.0,"px_bid":32.05,"px_ask":51.84,"q_ask":100.0,"v":106363.0,"q_op":55.0,"c":42.34,"pct_change":0.28},{"symbol":"GSLC","q_bid":100.0,"px_bid":129.5,"px_ask":164.49,"q_ask":100.0,"v":127445.0,"q_op":7.0,"c":146.9,"pct_change":-0.29},{"symbol":"GSM","q_bid":100.0,"px_bid":2.79,"px_ask":5.43,"q_ask":100.0,"v":587512.0,"q_op":62.0,"c":4.005,"pct_change":-0.25},{"symbol":"GT","q_bid":100.0,"px_bid":3.38,"px_ask":5.1,"q_ask":1.0,"v":5218377.0,"q_op":119.0,"c":4.425,"pct_change":0.34},{"symbol":"GTEK","q_bid":100.0,"px_bid":39.75,"px_ask":69.46,"q_ask":100.0,"v":11871.0,"q_op":1.0,"c":54.06,"pct_change":-2.03},{"symbol":"GTES","q_bid":100.0,"px_bid":21.38,"px_ask":29.6,"q_ask":100.0,"v":2823497.0,"q_op":443.0,"c":26.24,"pct_change":1.23},{"symbol":"GTIP","q_bid":100.0,"px_bid":41.08,"px_ask":60.76,"q_ask":100.0,"v":17095.0,"q_op":12.0,"c":47.32,"pct_change":0.17},{"symbol":"GTLB","q_bid":350.0,"px_bid":53.25,"px_ask":56.49,"q_ask":203.0,"v":2156103.0,"q_op":374.0,"c":56.35,"pct_change":-2.79},{"symbol":"GTM","q_bid":100.0,"px_bid":3.26,"px_ask":5.51,"q_ask":100.0,"v":3764561.0,"q_op":96.0,"c":4.485,"pct_change":1.24},{"symbol":"GTN","q_bid":36.0,"px_bid":4.29,"px_ask":5.62,"q_ask":100.0,"v":814513.0,"q_op":36.0,"c":4.475,"pct_change":4.31},{"symbol":"GTX","q_bid":100.0,"px_bid":17.46,"px_ask":27.75,"q_ask":100.0,"v":5005632.0,"q_op":452.0,"c":22.56,"pct_change":1.03},{"symbol":"GTY","q_bid":100.0,"px_bid":21.63,"px_ask":35.51,"q_ask":100.0,"v":243779.0,"q_op":55.0,"c":28.095,"pct_change":1.98},{"symbol":"GUSH","q_bid":200.0,"px_bid":49.33,"px_ask":50.53,"q_ask":3093.0,"v":338879.0,"q_op":99.0,"c":49.585,"pct_change":-0.93},{"symbol":"GVA","q_bid":100.0,"px_bid":38.46,"px_ask":165.37,"q_ask":100.0,"v":1258501.0,"q_op":386.0,"c":121.56,"pct_change":8.86},{"symbol":"GWRE","q_bid":100.0,"px_bid":141.1,"px_ask":181.68,"q_ask":100.0,"v":770617.0,"q_op":283.0,"c":160.22,"pct_change":-4.01},{"symbol":"GWW","q_bid":2.0,"px_bid":1333.0,"px_ask":1487.5,"q_ask":10.0,"v":132672.0,"q_op":433.0,"c":1371.98,"pct_change":2.33},{"symbol":"GXO","q_bid":100.0,"px_bid":45.72,"px_ask":53.11,"q_ask":100.0,"v":654442.0,"q_op":183.0,"c":49.93,"pct_change":1.11},{"symbol":"GYRE","q_bid":20.0,"px_bid":6.1,"px_ask":6.6,"q_ask":20.0,"v":185319.0,"q_op":22.0,"c":6.38,"pct_change":-10.01},{"symbol":"H","q_bid":1.0,"px_bid":180.28,"px_ask":196.56,"q_ask":100.0,"v":1398740.0,"q_op":411.0,"c":183.8,"pct_change":6.03},{"symbol":"HAE","q_bid":100.0,"px_bid":90.21,"px_ask":151.9,"q_ask":100.0,"v":346668.0,"q_op":144.0,"c":119.81,"pct_change":1.26},{"symbol":"HAFC","q_bid":100.0,"px_bid":21.66,"px_ask":50.76,"q_ask":100.0,"v":144549.0,"q_op":69.0,"c":33.115,"pct_change":1.27},{"symbol":"HAFN","q_bid":100.0,"px_bid":8.45,"px_ask":13.65,"q_ask":100.0,"v":1578828.0,"q_op":109.0,"c":11.075,"pct_change":2.17},{"symbol":"HAL","q_bid":1.0,"px_bid":35.26,"px_ask":38.25,"q_ask":100.0,"v":4906286.0,"q_op":656.0,"c":35.905,"pct_change":0.41},{"symbol":"HALO","q_bid":100.0,"px_bid":121.69,"px_ask":139.71,"q_ask":100.0,"v":1187859.0,"q_op":269.0,"c":131.11,"pct_change":0.83},{"symbol":"HAPN","q_bid":100.0,"px_bid":13.65,"px_ask":16.68,"q_ask":1.0,"v":4277548.0,"q_op":297.0,"c":16.045,"pct_change":11.89},{"symbol":"HAS","q_bid":100.0,"px_bid":118.7,"px_ask":128.56,"q_ask":100.0,"v":1696480.0,"q_op":403.0,"c":119.55,"pct_change":0.73},{"symbol":"HASI","q_bid":100.0,"px_bid":28.63,"px_ask":46.08,"q_ask":100.0,"v":479639.0,"q_op":144.0,"c":37.5,"pct_change":1.85},{"symbol":"HAYW","q_bid":24.0,"px_bid":14.99,"px_ask":18.06,"q_ask":100.0,"v":5783038.0,"q_op":359.0,"c":15.555,"pct_change":5.17},{"symbol":"HBAN","q_bid":1.0,"px_bid":15.5,"px_ask":16.1,"q_ask":29.0,"v":14471835.0,"q_op":345.0,"c":15.955,"pct_change":1.62},{"symbol":"HBCP","q_bid":100.0,"px_bid":19.46,"px_ask":104.12,"q_ask":100.0,"v":100777.0,"q_op":50.0,"c":61.37,"pct_change":-0.11},{"symbol":"HBM","q_bid":628.0,"px_bid":23.35,"px_ask":28.83,"q_ask":100.0,"v":3331087.0,"q_op":389.0,"c":23.35,"pct_change":-1.06},{"symbol":"HBNC","q_bid":100.0,"px_bid":11.39,"px_ask":27.99,"q_ask":100.0,"v":392584.0,"q_op":104.0,"c":20.97,"pct_change":1.35},{"symbol":"HCA","q_bid":7.0,"px_bid":467.5,"px_ask":486.0,"q_ask":100.0,"v":1056716.0,"q_op":765.0,"c":477.98,"pct_change":3.19},{"symbol":"HCC","q_bid":4.0,"px_bid":83.5,"px_ask":107.18,"q_ask":100.0,"v":407379.0,"q_op":170.0,"c":85.64,"pct_change":2.65},{"symbol":"HCI","q_bid":100.0,"px_bid":62.55,"px_ask":390.08,"q_ask":100.0,"v":79478.0,"q_op":155.0,"c":198.34,"pct_change":1.59},{"symbol":"HCKT","q_bid":100.0,"px_bid":9.06,"px_ask":16.28,"q_ask":100.0,"v":147156.0,"q_op":45.0,"c":12.6,"pct_change":0.56},{"symbol":"HCM","q_bid":100.0,"px_bid":10.34,"px_ask":19.45,"q_ask":100.0,"v":22661.0,"q_op":2.0,"c":13.6,"pct_change":2.1},{"symbol":"HCSG","q_bid":100.0,"px_bid":18.63,"px_ask":30.79,"q_ask":100.0,"v":704990.0,"q_op":83.0,"c":24.66,"pct_change":2.49},{"symbol":"HD","q_bid":10.0,"px_bid":312.0,"px_ask":328.5,"q_ask":350.0,"v":4015984.0,"q_op":1555.0,"c":328.5,"pct_change":3.45},{"symbol":"HDB","q_bid":15.0,"px_bid":21.32,"px_ask":24.0,"q_ask":30.0,"v":4492520.0,"q_op":183.0,"c":21.805,"pct_change":1.18},{"symbol":"HDSN","q_bid":100.0,"px_bid":3.34,"px_ask":4.71,"q_ask":210.0,"v":3534587.0,"q_op":143.0,"c":4.415,"pct_change":-15.58},{"symbol":"HE","q_bid":294.0,"px_bid":8.15,"px_ask":10.47,"q_ask":100.0,"v":4492746.0,"q_op":93.0,"c":8.54,"pct_change":1.79},{"symbol":"HEDJ","q_bid":100.0,"px_bid":51.1,"px_ask":61.38,"q_ask":100.0,"v":18204.0,"q_op":5.0,"c":55.97,"pct_change":0.58},{"symbol":"HEI","q_bid":1.0,"px_bid":312.28,"px_ask":353.81,"q_ask":40.0,"v":416305.0,"q_op":275.0,"c":326.55,"pct_change":5.06},{"symbol":"HELE","q_bid":1.0,"px_bid":28.13,"px_ask":37.36,"q_ask":100.0,"v":257459.0,"q_op":93.0,"c":29.85,"pct_change":1.84},{"symbol":"HELO","q_bid":100.0,"px_bid":64.69,"px_ask":74.37,"q_ask":100.0,"v":224484.0,"q_op":38.0,"c":69.71,"pct_change":-0.09},{"symbol":"HEPS","q_bid":369.0,"px_bid":2.7,"px_ask":2.86,"q_ask":400.0,"v":282879.0,"q_op":24.0,"c":2.8,"pct_change":0.72},{"symbol":"HESM","q_bid":5.0,"px_bid":30.9,"px_ask":34.0,"q_ask":50.0,"v":1289335.0,"q_op":221.0,"c":32.21,"pct_change":1.58},{"symbol":"HFWA","q_bid":100.0,"px_bid":11.73,"px_ask":37.09,"q_ask":100.0,"v":199101.0,"q_op":79.0,"c":28.95,"pct_change":0.94},{"symbol":"HGER","q_bid":100.0,"px_bid":33.39,"px_ask":39.12,"q_ask":100.0,"v":895337.0,"q_op":49.0,"c":35.71,"pct_change":-0.36},{"symbol":"HGV","q_bid":100.0,"px_bid":27.13,"px_ask":36.28,"q_ask":1.0,"v":1491829.0,"q_op":223.0,"c":35.95,"pct_change":1.18},{"symbol":"HIFS","q_bid":40.0,"px_bid":227.08,"px_ask":392.0,"q_ask":40.0,"v":18557.0,"q_op":25.0,"c":306.88,"pct_change":1.47},{"symbol":"HIG","q_bid":18.0,"px_bid":131.67,"px_ask":146.62,"q_ask":100.0,"v":1574771.0,"q_op":449.0,"c":132.08,"pct_change":1.57},{"symbol":"HII","q_bid":40.0,"px_bid":290.63,"px_ask":320.0,"q_ask":3.0,"v":1705549.0,"q_op":719.0,"c":316.03,"pct_change":13.17},{"symbol":"HIMS","q_bid":1.0,"px_bid":28.85,"px_ask":29.1,"q_ask":1.0,"v":7401869.0,"q_op":891.0,"c":28.92,"pct_change":-1.36},{"symbol":"HIO","q_bid":200.0,"px_bid":3.2,"px_ask":3.36,"q_ask":2.0,"v":666842.0,"q_op":13.0,"c":3.3,"pct_change":0.92},{"symbol":"HIPO","q_bid":100.0,"px_bid":22.87,"px_ask":38.86,"q_ask":1.0,"v":365829.0,"q_op":107.0,"c":37.09,"pct_change":-1.64},{"symbol":"HIVE","q_bid":1.0,"px_bid":2.02,"px_ask":2.07,"q_ask":201.0,"v":8249465.0,"q_op":115.0,"c":2.05,"pct_change":-3.3},{"symbol":"HIW","q_bid":100.0,"px_bid":22.24,"px_ask":38.58,"q_ask":100.0,"v":985115.0,"q_op":166.0,"c":30.45,"pct_change":4.25},{"symbol":"HIX","q_bid":4.0,"px_bid":3.3,"px_ask":3.94,"q_ask":30.0,"v":399754.0,"q_op":10.0,"c":3.49,"pct_change":1.75},{"symbol":"HL","q_bid":5.0,"px_bid":14.2,"px_ask":15.4,"q_ask":100.0,"v":37003759.0,"q_op":604.0,"c":14.45,"pct_change":-3.15},{"symbol":"HLF","q_bid":100.0,"px_bid":9.99,"px_ask":16.59,"q_ask":100.0,"v":1291738.0,"q_op":110.0,"c":12.93,"pct_change":-3.36},{"symbol":"HLI","q_bid":100.0,"px_bid":123.0,"px_ask":152.73,"q_ask":100.0,"v":1439828.0,"q_op":295.0,"c":139.33,"pct_change":1.42},{"symbol":"HLIO","q_bid":100.0,"px_bid":49.16,"px_ask":101.67,"q_ask":100.0,"v":173607.0,"q_op":76.0,"c":68.24,"pct_change":0.87},{"symbol":"HLIT","q_bid":100.0,"px_bid":7.94,"px_ask":11.03,"q_ask":1.0,"v":780015.0,"q_op":145.0,"c":10.8,"pct_change":0.65},{"symbol":"HLLY","q_bid":100.0,"px_bid":1.97,"px_ask":2.8,"q_ask":2224.0,"v":462522.0,"q_op":28.0,"c":2.66,"pct_change":0.76},{"symbol":"HLMN","q_bid":188.0,"px_bid":5.55,"px_ask":9.72,"q_ask":100.0,"v":1151255.0,"q_op":120.0,"c":7.815,"pct_change":2.96},{"symbol":"HLN","q_bid":1.0,"px_bid":8.5,"px_ask":8.78,"q_ask":10.0,"v":54710350.0,"q_op":433.0,"c":8.555,"pct_change":-14.45},{"symbol":"HLNE","q_bid":100.0,"px_bid":72.3,"px_ask":112.73,"q_ask":100.0,"v":444076.0,"q_op":170.0,"c":85.66,"pct_change":3.55},{"symbol":"HLT","q_bid":1.0,"px_bid":342.28,"px_ask":363.0,"q_ask":10.0,"v":1660535.0,"q_op":770.0,"c":356.74,"pct_change":2.03},{"symbol":"HMN","q_bid":100.0,"px_bid":14.51,"px_ask":90.25,"q_ask":100.0,"v":131230.0,"q_op":53.0,"c":46.57,"pct_change":1.68},{"symbol":"HNGE","q_bid":12.0,"px_bid":114.0,"px_ask":118.0,"q_ask":1.0,"v":1766874.0,"q_op":221.0,"c":115.26,"pct_change":-0.02},{"symbol":"HNI","q_bid":100.0,"px_bid":35.02,"px_ask":60.02,"q_ask":100.0,"v":771737.0,"q_op":124.0,"c":47.905,"pct_change":2.19},{"symbol":"HNRG","q_bid":23.0,"px_bid":11.72,"px_ask":14.84,"q_ask":100.0,"v":354852.0,"q_op":77.0,"c":11.73,"pct_change":-1.35},{"symbol":"HNST","q_bid":15.0,"px_bid":4.51,"px_ask":4.92,"q_ask":121.0,"v":1209188.0,"q_op":92.0,"c":4.585,"pct_change":0.33},{"symbol":"HOG","q_bid":100.0,"px_bid":23.06,"px_ask":37.58,"q_ask":100.0,"v":3108858.0,"q_op":457.0,"c":30.5,"pct_change":3.32},{"symbol":"HOMB","q_bid":20.0,"px_bid":30.02,"px_ask":37.14,"q_ask":100.0,"v":815801.0,"q_op":163.0,"c":30.095,"pct_change":1.26},{"symbol":"HON","q_bid":100.0,"px_bid":208.8,"px_ask":223.5,"q_ask":4.0,"v":2638149.0,"q_op":646.0,"c":222.78,"pct_change":1.61},{"symbol":"HONA","q_bid":1.0,"px_bid":160.0,"px_ask":165.0,"q_ask":1.0,"v":7379855.0,"q_op":1454.0,"c":161.0,"pct_change":-9.05},{"symbol":"HOOD","q_bid":50.0,"px_bid":87.56,"px_ask":87.68,"q_ask":5.0,"v":16588834.0,"q_op":2635.0,"c":87.67,"pct_change":-4.11},{"symbol":"HOPE","q_bid":100.0,"px_bid":10.06,"px_ask":17.29,"q_ask":100.0,"v":2201248.0,"q_op":214.0,"c":13.58,"pct_change":-2.16},{"symbol":"HOS","q_bid":100.0,"px_bid":4.85,"px_ask":9.12,"q_ask":100.0,"v":1906422.0,"q_op":118.0,"c":7.19,"pct_change":1.41},{"symbol":"HOV","q_bid":1.0,"px_bid":98.0,"px_ask":108.0,"q_ask":1.0,"v":89021.0,"q_op":37.0,"c":102.5,"pct_change":0.95},{"symbol":"HP","q_bid":100.0,"px_bid":30.93,"px_ask":43.18,"q_ask":4.0,"v":1221905.0,"q_op":194.0,"c":41.57,"pct_change":-0.57},{"symbol":"HPE","q_bid":1.0,"px_bid":56.54,"px_ask":57.13,"q_ask":1.0,"v":8684453.0,"q_op":1488.0,"c":56.74,"pct_change":-5.95},{"symbol":"HPI","q_bid":100.0,"px_bid":9.54,"px_ask":17.68,"q_ask":100.0,"v":210103.0,"q_op":2.0,"c":13.33,"pct_change":0.83},{"symbol":"HPK","q_bid":1.0,"px_bid":10.27,"px_ask":10.71,"q_ask":1.0,"v":349472.0,"q_op":68.0,"c":10.46,"pct_change":-4.74},{"symbol":"HPP","q_bid":100.0,"px_bid":8.31,"px_ask":21.53,"q_ask":100.0,"v":441367.0,"q_op":79.0,"c":11.075,"pct_change":0.5},{"symbol":"HPQ","q_bid":20.0,"px_bid":28.5,"px_ask":31.82,"q_ask":100.0,"v":12937733.0,"q_op":982.0,"c":29.94,"pct_change":-7.73},{"symbol":"HPS","q_bid":100.0,"px_bid":8.96,"px_ask":11.85,"q_ask":500.0,"v":245025.0,"q_op":7.0,"c":11.84,"pct_change":1.11},{"symbol":"HQH","q_bid":100.0,"px_bid":15.66,"px_ask":26.64,"q_ask":100.0,"v":129121.0,"q_op":18.0,"c":21.48,"pct_change":2.63},{"symbol":"HQL","q_bid":100.0,"px_bid":13.88,"px_ask":23.12,"q_ask":100.0,"v":102861.0,"q_op":11.0,"c":18.69,"pct_change":2.24},{"symbol":"HQY","q_bid":100.0,"px_bid":66.37,"px_ask":124.16,"q_ask":100.0,"v":413397.0,"q_op":165.0,"c":101.35,"pct_change":0.01},{"symbol":"HR","q_bid":100.0,"px_bid":16.88,"px_ask":19.93,"q_ask":100.0,"v":5894474.0,"q_op":278.0,"c":18.145,"pct_change":3.51},{"symbol":"HRB","q_bid":100.0,"px_bid":44.74,"px_ask":53.04,"q_ask":100.0,"v":1729632.0,"q_op":217.0,"c":49.42,"pct_change":3.39},{"symbol":"HRI","q_bid":10.0,"px_bid":168.0,"px_ask":214.37,"q_ask":100.0,"v":809519.0,"q_op":323.0,"c":173.67,"pct_change":4.51},{"symbol":"HRL","q_bid":206.0,"px_bid":20.9,"px_ask":22.2,"q_ask":100.0,"v":2722007.0,"q_op":210.0,"c":21.03,"pct_change":2.04},{"symbol":"HRMY","q_bid":100.0,"px_bid":26.35,"px_ask":47.77,"q_ask":100.0,"v":562149.0,"q_op":121.0,"c":38.58,"pct_change":0.21},{"symbol":"HROW","q_bid":137.0,"px_bid":30.0,"px_ask":37.31,"q_ask":100.0,"v":316723.0,"q_op":66.0,"c":30.02,"pct_change":2.14},{"symbol":"HRTG","q_bid":100.0,"px_bid":27.64,"px_ask":37.97,"q_ask":4.0,"v":321653.0,"q_op":60.0,"c":36.18,"pct_change":4.18},{"symbol":"HRTX","q_bid":100.0,"px_bid":0.234,"px_ask":0.372,"q_ask":100.0,"v":772039.0,"q_op":23.0,"c":0.295,"pct_change":-4.6},{"symbol":"HRZN","q_bid":39.0,"px_bid":4.12,"px_ask":5.08,"q_ask":100.0,"v":307263.0,"q_op":10.0,"c":4.125,"pct_change":2.61},{"symbol":"HSAI","q_bid":4.0,"px_bid":12.86,"px_ask":13.99,"q_ask":25.0,"v":1366543.0,"q_op":159.0,"c":12.92,"pct_change":-6.58},{"symbol":"HSIC","q_bid":100.0,"px_bid":79.75,"px_ask":93.05,"q_ask":100.0,"v":667760.0,"q_op":260.0,"c":86.38,"pct_change":1.67},{"symbol":"HST","q_bid":2.0,"px_bid":25.24,"px_ask":27.49,"q_ask":100.0,"v":4525816.0,"q_op":351.0,"c":25.72,"pct_change":1.78},{"symbol":"HSTM","q_bid":9.0,"px_bid":28.53,"px_ask":35.15,"q_ask":1.0,"v":81677.0,"q_op":46.0,"c":33.83,"pct_change":0.3},{"symbol":"HSY","q_bid":1.0,"px_bid":160.34,"px_ask":163.88,"q_ask":1.0,"v":2615045.0,"q_op":701.0,"c":161.53,"pct_change":-1.37},{"symbol":"HTB","q_bid":100.0,"px_bid":14.67,"px_ask":92.56,"q_ask":100.0,"v":51524.0,"q_op":26.0,"c":47.3,"pct_change":0.7},{"symbol":"HTFL","q_bid":54.0,"px_bid":55.43,"px_ask":74.82,"q_ask":3.0,"v":946507.0,"q_op":204.0,"c":60.56,"pct_change":2.47},{"symbol":"HTGC","q_bid":5.0,"px_bid":16.7,"px_ask":17.57,"q_ask":500.0,"v":956184.0,"q_op":91.0,"c":16.9,"pct_change":1.75},{"symbol":"HTH","q_bid":100.0,"px_bid":19.01,"px_ask":48.13,"q_ask":100.0,"v":271106.0,"q_op":125.0,"c":37.275,"pct_change":1.62},{"symbol":"HTHT","q_bid":101.0,"px_bid":35.85,"px_ask":57.91,"q_ask":100.0,"v":1306380.0,"q_op":262.0,"c":46.895,"pct_change":3.98},{"symbol":"HTLD","q_bid":100.0,"px_bid":5.66,"px_ask":14.74,"q_ask":100.0,"v":652862.0,"q_op":119.0,"c":10.375,"pct_change":1.82},{"symbol":"HTO","q_bid":100.0,"px_bid":45.09,"px_ask":58.5,"q_ask":100.0,"v":2993820.0,"q_op":403.0,"c":58.65,"pct_change":-5.1},{"symbol":"HTZ","q_bid":200.0,"px_bid":1.85,"px_ask":1.97,"q_ask":300.0,"v":9623145.0,"q_op":46.0,"c":1.945,"pct_change":2.37},{"symbol":"HTZWW","q_bid":100.0,"px_bid":0.68,"px_ask":1.1,"q_ask":100.0,"v":38081.0,"q_op":4.0,"c":0.895,"pct_change":-0.61},{"symbol":"HUBB","q_bid":2.0,"px_bid":432.0,"px_ask":445.0,"q_ask":2.0,"v":555809.0,"q_op":371.0,"c":437.67,"pct_change":0.08},{"symbol":"HUBG","q_bid":100.0,"px_bid":19.38,"px_ask":43.29,"q_ask":105.0,"v":530687.0,"q_op":141.0,"c":26.685,"pct_change":1.58},{"symbol":"HUBS","q_bid":1.0,"px_bid":228.28,"px_ask":248.28,"q_ask":1.0,"v":684786.0,"q_op":422.0,"c":239.62,"pct_change":-3.76},{"symbol":"HUM","q_bid":1.0,"px_bid":415.0,"px_ask":422.0,"q_ask":1.0,"v":738175.0,"q_op":353.0,"c":416.97,"pct_change":1.24},{"symbol":"HUN","q_bid":100.0,"px_bid":6.87,"px_ask":11.53,"q_ask":100.0,"v":1820541.0,"q_op":175.0,"c":8.965,"pct_change":-1.59},{"symbol":"HURN","q_bid":100.0,"px_bid":59.61,"px_ask":375.2,"q_ask":100.0,"v":288289.0,"q_op":128.0,"c":193.11,"pct_change":-0.29},{"symbol":"HUT","q_bid":1.0,"px_bid":63.45,"px_ask":67.24,"q_ask":25.0,"v":3082972.0,"q_op":678.0,"c":65.02,"pct_change":-6.39},{"symbol":"HVT","q_bid":100.0,"px_bid":20.0,"px_ask":36.75,"q_ask":100.0,"v":58040.0,"q_op":27.0,"c":29.42,"pct_change":3.85},{"symbol":"HWC","q_bid":100.0,"px_bid":22.86,"px_ask":91.87,"q_ask":100.0,"v":384279.0,"q_op":238.0,"c":72.615,"pct_change":1.11},{"symbol":"HWKN","q_bid":100.0,"px_bid":92.04,"px_ask":297.01,"q_ask":100.0,"v":70031.0,"q_op":74.0,"c":153.68,"pct_change":-0.25},{"symbol":"HWM","q_bid":1.0,"px_bid":200.0,"px_ask":210.0,"q_ask":200.0,"v":4153312.0,"q_op":1680.0,"c":205.6,"pct_change":5.33},{"symbol":"HXL","q_bid":1.0,"px_bid":78.58,"px_ask":80.93,"q_ask":12.0,"v":1402624.0,"q_op":266.0,"c":79.61,"pct_change":2.05},{"symbol":"HYLB","q_bid":100.0,"px_bid":32.63,"px_ask":38.08,"q_ask":100.0,"v":894075.0,"q_op":55.0,"c":35.35,"pct_change":-0.08},{"symbol":"HYLN","q_bid":100.0,"px_bid":2.55,"px_ask":3.8,"q_ask":20.0,"v":1075324.0,"q_op":36.0,"c":3.425,"pct_change":1.63},{"symbol":"HYMC","q_bid":100.0,"px_bid":15.2,"px_ask":18.45,"q_ask":100.0,"v":1475648.0,"q_op":573.0,"c":17.27,"pct_change":-0.97},{"symbol":"HYT","q_bid":1.0,"px_bid":7.51,"px_ask":7.91,"q_ask":200.0,"v":731098.0,"q_op":16.0,"c":7.91,"pct_change":1.15},{"symbol":"HZO","q_bid":100.0,"px_bid":40.75,"px_ask":52.86,"q_ask":20.0,"v":311319.0,"q_op":47.0,"c":52.57,"pct_change":0.13},{"symbol":"IART","q_bid":9.0,"px_bid":10.48,"px_ask":16.12,"q_ask":100.0,"v":935147.0,"q_op":155.0,"c":12.825,"pct_change":4.78},{"symbol":"IBCP","q_bid":100.0,"px_bid":15.61,"px_ask":72.88,"q_ask":100.0,"v":155250.0,"q_op":72.0,"c":37.07,"pct_change":0.41},{"symbol":"IBDR","q_bid":100.0,"px_bid":11.46,"px_ask":25.77,"q_ask":100.0,"v":1052487.0,"q_op":7.0,"c":24.24,"pct_change":0.0},{"symbol":"IBDS","q_bid":1800.0,"px_bid":24.15,"px_ask":25.74,"q_ask":100.0,"v":748898.0,"q_op":2.0,"c":24.15,"pct_change":0.04},{"symbol":"IBDT","q_bid":100.0,"px_bid":23.47,"px_ask":26.77,"q_ask":100.0,"v":729971.0,"q_op":11.0,"c":25.035,"pct_change":0.1},{"symbol":"IBDV","q_bid":100.0,"px_bid":19.69,"px_ask":22.68,"q_ask":100.0,"v":656220.0,"q_op":9.0,"c":21.32,"pct_change":0.19},{"symbol":"IBKR","q_bid":1.0,"px_bid":80.28,"px_ask":81.8,"q_ask":6.0,"v":3568099.0,"q_op":765.0,"c":81.91,"pct_change":-1.95},{"symbol":"IBM","q_bid":1.0,"px_bid":252.0,"px_ask":257.54,"q_ask":1.0,"v":3905452.0,"q_op":1210.0,"c":256.16,"pct_change":1.16},{"symbol":"IBN","q_bid":100.0,"px_bid":22.42,"px_ask":29.28,"q_ask":4.0,"v":2731751.0,"q_op":139.0,"c":29.125,"pct_change":1.48},{"symbol":"IBOC","q_bid":100.0,"px_bid":38.79,"px_ask":83.64,"q_ask":100.0,"v":223609.0,"q_op":96.0,"c":66.89,"pct_change":1.06},{"symbol":"IBP","q_bid":40.0,"px_bid":131.75,"px_ask":294.0,"q_ask":40.0,"v":244007.0,"q_op":149.0,"c":212.405,"pct_change":6.26},{"symbol":"IBRX","q_bid":1.0,"px_bid":8.61,"px_ask":9.01,"q_ask":1000.0,"v":7094359.0,"q_op":343.0,"c":8.715,"pct_change":-1.08},{"symbol":"IBTA","q_bid":100.0,"px_bid":33.79,"px_ask":49.62,"q_ask":200.0,"v":132097.0,"q_op":51.0,"c":49.37,"pct_change":1.94},{"symbol":"ICE","q_bid":2.0,"px_bid":161.02,"px_ask":168.5,"q_ask":360.0,"v":5872903.0,"q_op":971.0,"c":164.1,"pct_change":5.22},{"symbol":"ICFI","q_bid":100.0,"px_bid":29.45,"px_ask":153.12,"q_ask":100.0,"v":74639.0,"q_op":88.0,"c":95.89,"pct_change":1.3},{"symbol":"ICHR","q_bid":10.0,"px_bid":39.55,"px_ask":40.71,"q_ask":1.0,"v":679470.0,"q_op":181.0,"c":40.94,"pct_change":-4.97},{"symbol":"ICL","q_bid":100.0,"px_bid":3.55,"px_ask":4.69,"q_ask":1.0,"v":1906296.0,"q_op":45.0,"c":4.58,"pct_change":-1.72},{"symbol":"ICSH","q_bid":100.0,"px_bid":47.3,"px_ask":50.47,"q_ask":4001.0,"v":1679658.0,"q_op":26.0,"c":50.46,"pct_change":0.06},{"symbol":"ICUI","q_bid":100.0,"px_bid":52.49,"px_ask":217.25,"q_ask":100.0,"v":151530.0,"q_op":91.0,"c":168.92,"pct_change":1.52},{"symbol":"ICVT","q_bid":100.0,"px_bid":94.65,"px_ask":114.75,"q_ask":100.0,"v":774742.0,"q_op":102.0,"c":107.38,"pct_change":-0.1},{"symbol":"IDA","q_bid":100.0,"px_bid":93.75,"px_ask":154.06,"q_ask":100.0,"v":400350.0,"q_op":180.0,"c":143.76,"pct_change":2.88},{"symbol":"IDCC","q_bid":40.0,"px_bid":232.5,"px_ask":441.0,"q_ask":40.0,"v":270663.0,"q_op":313.0,"c":334.75,"pct_change":4.43},{"symbol":"IDEV","q_bid":100.0,"px_bid":79.5,"px_ask":97.75,"q_ask":100.0,"v":1513675.0,"q_op":189.0,"c":90.08,"pct_change":0.47},{"symbol":"IDNA","q_bid":100.0,"px_bid":31.59,"px_ask":61.25,"q_ask":100.0,"v":77812.0,"q_op":17.0,"c":43.06,"pct_change":-0.94},{"symbol":"IDR","q_bid":1.0,"px_bid":18.0,"px_ask":25.35,"q_ask":100.0,"v":172734.0,"q_op":44.0,"c":20.595,"pct_change":-2.02},{"symbol":"IDRV","q_bid":100.0,"px_bid":11.9,"px_ask":39.2,"q_ask":100.0,"v":24910.0,"q_op":7.0,"c":30.69,"pct_change":-1.63},{"symbol":"IDT","q_bid":100.0,"px_bid":59.6,"px_ask":107.8,"q_ask":100.0,"v":101830.0,"q_op":73.0,"c":81.67,"pct_change":0.09},{"symbol":"IDXX","q_bid":48.0,"px_bid":581.67,"px_ask":600.28,"q_ask":1.0,"v":476104.0,"q_op":279.0,"c":581.0,"pct_change":3.21},{"symbol":"IDYA","q_bid":10.0,"px_bid":31.0,"px_ask":43.85,"q_ask":100.0,"v":1609609.0,"q_op":203.0,"c":33.05,"pct_change":-2.68},{"symbol":"IE","q_bid":100.0,"px_bid":6.17,"px_ask":9.0,"q_ask":40.0,"v":1827143.0,"q_op":214.0,"c":8.43,"pct_change":-4.53},{"symbol":"IEP","q_bid":100.0,"px_bid":4.03,"px_ask":5.56,"q_ask":1.0,"v":1851247.0,"q_op":48.0,"c":5.26,"pct_change":-0.94},{"symbol":"IESC","q_bid":40.0,"px_bid":199.59,"px_ask":240.14,"q_ask":40.0,"v":463090.0,"q_op":294.0,"c":223.46,"pct_change":-0.92},{"symbol":"IEUR","q_bid":101.0,"px_bid":72.5,"px_ask":83.87,"q_ask":100.0,"v":534843.0,"q_op":228.0,"c":74.85,"pct_change":1.01},{"symbol":"IEX","q_bid":1.0,"px_bid":228.28,"px_ask":259.23,"q_ask":100.0,"v":964904.0,"q_op":333.0,"c":239.4,"pct_change":0.36},{"symbol":"IFF","q_bid":100.0,"px_bid":84.15,"px_ask":97.88,"q_ask":100.0,"v":2501672.0,"q_op":399.0,"c":90.79,"pct_change":0.14},{"symbol":"IFN","q_bid":100.0,"px_bid":7.95,"px_ask":10.8,"q_ask":100.0,"v":58161.0,"q_op":8.0,"c":10.46,"pct_change":0.97},{"symbol":"IFRX","q_bid":100.0,"px_bid":1.18,"px_ask":1.73,"q_ask":400.0,"v":287647.0,"q_op":15.0,"c":1.725,"pct_change":-0.29},{"symbol":"IGIB","q_bid":100.0,"px_bid":47.44,"px_ask":51.63,"q_ask":1.0,"v":3395699.0,"q_op":53.0,"c":51.115,"pct_change":0.19},{"symbol":"IGIC","q_bid":100.0,"px_bid":18.95,"px_ask":30.8,"q_ask":100.0,"v":47499.0,"q_op":15.0,"c":24.77,"pct_change":2.1},{"symbol":"IGR","q_bid":100.0,"px_bid":8.13,"px_ask":11.6,"q_ask":10.0,"v":275467.0,"q_op":24.0,"c":11.065,"pct_change":3.03},{"symbol":"IGSB","q_bid":100.0,"px_bid":51.45,"px_ask":52.3,"q_ask":2.0,"v":2255320.0,"q_op":35.0,"c":51.55,"pct_change":0.14},{"symbol":"IHDG","q_bid":100.0,"px_bid":48.3,"px_ask":58.5,"q_ask":100.0,"v":58406.0,"q_op":8.0,"c":52.2,"pct_change":0.62},{"symbol":"IHS","q_bid":100.0,"px_bid":6.54,"px_ask":8.49,"q_ask":100.0,"v":374374.0,"q_op":54.0,"c":8.49,"pct_change":0.35},{"symbol":"IIIN","q_bid":1.0,"px_bid":27.44,"px_ask":42.87,"q_ask":100.0,"v":132873.0,"q_op":55.0,"c":28.945,"pct_change":2.53},{"symbol":"IIM","q_bid":100.0,"px_bid":8.75,"px_ask":14.07,"q_ask":100.0,"v":118159.0,"q_op":11.0,"c":11.36,"pct_change":1.79},{"symbol":"IIPR","q_bid":1.0,"px_bid":52.0,"px_ask":56.0,"q_ask":10.0,"v":151472.0,"q_op":60.0,"c":53.46,"pct_change":1.14},{"symbol":"ILMN","q_bid":449.0,"px_bid":251.2,"px_ask":262.0,"q_ask":60.0,"v":2006964.0,"q_op":661.0,"c":256.0,"pct_change":-11.35},{"symbol":"ILPT","q_bid":100.0,"px_bid":5.35,"px_ask":7.0,"q_ask":83.0,"v":689550.0,"q_op":107.0,"c":6.975,"pct_change":-4.97},{"symbol":"IMAX","q_bid":100.0,"px_bid":38.75,"px_ask":66.15,"q_ask":100.0,"v":488762.0,"q_op":98.0,"c":51.29,"pct_change":1.52},{"symbol":"IMKTA","q_bid":100.0,"px_bid":25.92,"px_ask":83.4,"q_ask":45.0,"v":72304.0,"q_op":47.0,"c":83.2,"pct_change":-0.51},{"symbol":"IMNM","q_bid":100.0,"px_bid":13.95,"px_ask":19.52,"q_ask":25.0,"v":661562.0,"q_op":128.0,"c":18.285,"pct_change":-2.53},{"symbol":"IMNN","q_bid":5.0,"px_bid":0.8,"px_ask":1.04,"q_ask":100.0,"v":207547.0,"q_op":9.0,"c":0.845,"pct_change":1.79},{"symbol":"IMO","q_bid":100.0,"px_bid":87.19,"px_ask":200.96,"q_ask":100.0,"v":439083.0,"q_op":325.0,"c":131.14,"pct_change":0.37},{"symbol":"IMOS","q_bid":100.0,"px_bid":56.35,"px_ask":60.14,"q_ask":100.0,"v":44455.0,"q_op":35.0,"c":59.5,"pct_change":-4.02},{"symbol":"IMTM","q_bid":100.0,"px_bid":45.98,"px_ask":55.78,"q_ask":100.0,"v":609429.0,"q_op":79.0,"c":51.99,"pct_change":0.44},{"symbol":"IMTX","q_bid":100.0,"px_bid":5.35,"px_ask":7.37,"q_ask":1000.0,"v":1080356.0,"q_op":110.0,"c":7.32,"pct_change":-0.41},{"symbol":"IMVT","q_bid":100.0,"px_bid":22.3,"px_ask":39.01,"q_ask":100.0,"v":1174818.0,"q_op":199.0,"c":29.64,"pct_change":0.75},{"symbol":"IMXI","q_bid":100.0,"px_bid":6.65,"px_ask":11.39,"q_ask":100.0,"v":508786.0,"q_op":63.0,"c":8.57,"pct_change":-2.17},{"symbol":"INCY","q_bid":100.0,"px_bid":104.07,"px_ask":118.0,"q_ask":1.0,"v":2471793.0,"q_op":530.0,"c":116.73,"pct_change":-0.12},{"symbol":"INDB","q_bid":100.0,"px_bid":60.22,"px_ask":110.25,"q_ask":100.0,"v":206481.0,"q_op":105.0,"c":83.735,"pct_change":1.23},{"symbol":"INDI","q_bid":37.0,"px_bid":1.7,"px_ask":1.87,"q_ask":1.0,"v":5360113.0,"q_op":94.0,"c":1.74,"pct_change":-0.57},{"symbol":"INDP","q_bid":100.0,"px_bid":2.56,"px_ask":3.58,"q_ask":391.0,"v":73485.0,"q_op":5.0,"c":3.33,"pct_change":0.0},{"symbol":"INDV","q_bid":100.0,"px_bid":25.84,"px_ask":45.75,"q_ask":100.0,"v":4551596.0,"q_op":512.0,"c":35.265,"pct_change":1.42},{"symbol":"INFQ","q_bid":300.0,"px_bid":9.26,"px_ask":9.38,"q_ask":5.0,"v":3359539.0,"q_op":246.0,"c":9.29,"pct_change":-3.53},{"symbol":"INFY","q_bid":100.0,"px_bid":9.44,"px_ask":13.75,"q_ask":82.0,"v":17893908.0,"q_op":264.0,"c":12.19,"pct_change":0.83},{"symbol":"INGM","q_bid":100.0,"px_bid":27.66,"px_ask":32.93,"q_ask":100.0,"v":1429398.0,"q_op":165.0,"c":28.6,"pct_change":0.7},{"symbol":"INGR","q_bid":8.0,"px_bid":89.6,"px_ask":105.92,"q_ask":100.0,"v":453059.0,"q_op":153.0,"c":95.59,"pct_change":1.42},{"symbol":"INMD","q_bid":10.0,"px_bid":13.0,"px_ask":16.59,"q_ask":100.0,"v":261916.0,"q_op":50.0,"c":13.515,"pct_change":1.08},{"symbol":"INN","q_bid":213.0,"px_bid":7.04,"px_ask":9.13,"q_ask":100.0,"v":1261747.0,"q_op":53.0,"c":7.27,"pct_change":0.97},{"symbol":"INOD","q_bid":1.0,"px_bid":44.65,"px_ask":47.4,"q_ask":1.0,"v":1398273.0,"q_op":300.0,"c":44.85,"pct_change":-5.88},{"symbol":"INSM","q_bid":2.0,"px_bid":108.0,"px_ask":118.0,"q_ask":30.0,"v":9935664.0,"q_op":1309.0,"c":111.61,"pct_change":15.09},{"symbol":"INSP","q_bid":100.0,"px_bid":70.99,"px_ask":91.87,"q_ask":100.0,"v":296757.0,"q_op":124.0,"c":71.06,"pct_change":0.13},{"symbol":"INSW","q_bid":100.0,"px_bid":86.5,"px_ask":126.0,"q_ask":16.0,"v":455713.0,"q_op":175.0,"c":113.62,"pct_change":1.68},{"symbol":"INTA","q_bid":3.0,"px_bid":34.43,"px_ask":56.54,"q_ask":100.0,"v":1164250.0,"q_op":453.0,"c":39.075,"pct_change":-3.14},{"symbol":"INTC","q_bid":1.0,"px_bid":76.63,"px_ask":76.83,"q_ask":8.0,"v":111136449.0,"q_op":8826.0,"c":76.95,"pct_change":-19.45},{"symbol":"INTR","q_bid":5.0,"px_bid":4.0,"px_ask":5.13,"q_ask":100.0,"v":13152616.0,"q_op":159.0,"c":4.18,"pct_change":1.7},{"symbol":"INTU","q_bid":1.0,"px_bid":311.3,"px_ask":334.0,"q_ask":10.0,"v":2615554.0,"q_op":1178.0,"c":331.26,"pct_change":0.94},{"symbol":"INUV","q_bid":100.0,"px_bid":0.332,"px_ask":0.449,"q_ask":100.0,"v":34973.0,"q_op":0.0,"c":0.434,"pct_change":-3.53},{"symbol":"INVA","q_bid":100.0,"px_bid":15.99,"px_ask":27.56,"q_ask":100.0,"v":424578.0,"q_op":96.0,"c":21.26,"pct_change":0.66},{"symbol":"INVH","q_bid":100.0,"px_bid":24.35,"px_ask":30.28,"q_ask":100.0,"v":9366378.0,"q_op":508.0,"c":26.605,"pct_change":-0.54},{"symbol":"INVX","q_bid":100.0,"px_bid":19.38,"px_ask":39.2,"q_ask":100.0,"v":532034.0,"q_op":161.0,"c":30.01,"pct_change":-1.19},{"symbol":"INVZ","q_bid":100.0,"px_bid":0.18,"px_ask":0.287,"q_ask":100.0,"v":2682060.0,"q_op":56.0,"c":0.225,"pct_change":-1.23},{"symbol":"IONQ","q_bid":50.0,"px_bid":30.96,"px_ask":31.49,"q_ask":150.0,"v":13023893.0,"q_op":1260.0,"c":30.97,"pct_change":-4.5},{"symbol":"IONS","q_bid":3.0,"px_bid":43.0,"px_ask":47.13,"q_ask":100.0,"v":1810314.0,"q_op":257.0,"c":44.0,"pct_change":-2.0},{"symbol":"IOSP","q_bid":100.0,"px_bid":31.82,"px_ask":107.5,"q_ask":15.0,"v":129341.0,"q_op":54.0,"c":101.43,"pct_change":0.72},{"symbol":"IOT","q_bid":1.0,"px_bid":39.99,"px_ask":45.11,"q_ask":100.0,"v":4523668.0,"q_op":615.0,"c":41.55,"pct_change":-3.39},{"symbol":"IOVA","q_bid":5.0,"px_bid":9.35,"px_ask":9.48,"q_ask":176.0,"v":58674391.0,"q_op":2419.0,"c":9.39,"pct_change":-36.6},{"symbol":"IP","q_bid":100.0,"px_bid":32.7,"px_ask":38.64,"q_ask":100.0,"v":7682938.0,"q_op":869.0,"c":35.33,"pct_change":2.47},{"symbol":"IPAR","q_bid":1.0,"px_bid":110.74,"px_ask":142.1,"q_ask":100.0,"v":111574.0,"q_op":82.0,"c":115.46,"pct_change":1.07},{"symbol":"IPGP","q_bid":100.0,"px_bid":62.82,"px_ask":79.74,"q_ask":19.0,"v":205658.0,"q_op":114.0,"c":75.69,"pct_change":0.21},{"symbol":"IPI","q_bid":1.0,"px_bid":29.9,"px_ask":41.82,"q_ask":100.0,"v":78512.0,"q_op":40.0,"c":30.99,"pct_change":-1.96},{"symbol":"IPX","q_bid":2.0,"px_bid":13.47,"px_ask":17.04,"q_ask":20.0,"v":484351.0,"q_op":101.0,"c":16.71,"pct_change":7.18},{"symbol":"IQ","q_bid":91.0,"px_bid":0.805,"px_ask":1.0,"q_ask":100.0,"v":5337234.0,"q_op":203.0,"c":0.829,"pct_change":-0.62},{"symbol":"IQI","q_bid":100.0,"px_bid":6.91,"px_ask":9.09,"q_ask":50.0,"v":305474.0,"q_op":19.0,"c":9.09,"pct_change":2.36},{"symbol":"IQLT","q_bid":100.0,"px_bid":45.77,"px_ask":67.24,"q_ask":100.0,"v":1207075.0,"q_op":89.0,"c":50.67,"pct_change":0.66},{"symbol":"IQV","q_bid":60.0,"px_bid":260.0,"px_ask":292.0,"q_ask":13.0,"v":1412914.0,"q_op":316.0,"c":275.4,"pct_change":-1.3},{"symbol":"IR","q_bid":100.0,"px_bid":76.41,"px_ask":82.3,"q_ask":352.0,"v":8416780.0,"q_op":978.0,"c":81.5,"pct_change":8.02},{"symbol":"IRDM","q_bid":1.0,"px_bid":45.69,"px_ask":48.92,"q_ask":100.0,"v":460828.0,"q_op":160.0,"c":45.69,"pct_change":-0.54},{"symbol":"IREN","q_bid":5.0,"px_bid":25.2,"px_ask":25.3,"q_ask":58.0,"v":51123014.0,"q_op":3508.0,"c":25.25,"pct_change":-12.45},{"symbol":"IRLA","q_bid":100.0,"px_bid":23.26,"px_ask":39.5,"q_ask":18.0,"v":62826.0,"q_op":24.0,"c":31.01,"pct_change":-5.9},{"symbol":"IRM","q_bid":2.0,"px_bid":113.36,"px_ask":120.71,"q_ask":11.0,"v":691634.0,"q_op":371.0,"c":118.46,"pct_change":2.41},{"symbol":"IRON","q_bid":100.0,"px_bid":63.99,"px_ask":104.72,"q_ask":100.0,"v":686452.0,"q_op":166.0,"c":82.81,"pct_change":-0.47},{"symbol":"IRT","q_bid":1.0,"px_bid":12.28,"px_ask":14.8,"q_ask":300.0,"v":2583371.0,"q_op":120.0,"c":14.795,"pct_change":2.39},{"symbol":"IRTC","q_bid":100.0,"px_bid":73.51,"px_ask":166.6,"q_ask":100.0,"v":451875.0,"q_op":141.0,"c":127.71,"pct_change":3.0},{"symbol":"ISRG","q_bid":7.0,"px_bid":449.63,"px_ask":453.0,"q_ask":50.0,"v":1884648.0,"q_op":794.0,"c":450.02,"pct_change":1.31},{"symbol":"IT","q_bid":1.0,"px_bid":208.28,"px_ask":257.76,"q_ask":100.0,"v":852135.0,"q_op":307.0,"c":224.93,"pct_change":2.63},{"symbol":"ITGR","q_bid":100.0,"px_bid":97.86,"px_ask":155.39,"q_ask":100.0,"v":462862.0,"q_op":83.0,"c":126.555,"pct_change":0.0},{"symbol":"ITIC","q_bid":100.0,"px_bid":206.15,"px_ask":340.77,"q_ask":100.0,"v":47671.0,"q_op":23.0,"c":272.62,"pct_change":1.53},{"symbol":"ITRG","q_bid":100.0,"px_bid":1.73,"px_ask":2.4,"q_ask":83.0,"v":654284.0,"q_op":100.0,"c":2.24,"pct_change":-2.18},{"symbol":"ITRI","q_bid":100.0,"px_bid":70.27,"px_ask":93.91,"q_ask":134.0,"v":851353.0,"q_op":170.0,"c":93.91,"pct_change":1.43},{"symbol":"ITT","q_bid":1.0,"px_bid":197.28,"px_ask":228.43,"q_ask":100.0,"v":554534.0,"q_op":177.0,"c":202.0,"pct_change":3.06},{"symbol":"ITW","q_bid":40.0,"px_bid":274.31,"px_ask":301.75,"q_ask":40.0,"v":1062831.0,"q_op":563.0,"c":281.4,"pct_change":1.93},{"symbol":"IVES","q_bid":10.0,"px_bid":38.0,"px_ask":41.68,"q_ask":100.0,"v":682336.0,"q_op":60.0,"c":38.98,"pct_change":-3.16},{"symbol":"IVR","q_bid":100.0,"px_bid":4.19,"px_ask":6.77,"q_ask":100.0,"v":3635192.0,"q_op":63.0,"c":5.39,"pct_change":-1.1},{"symbol":"IVT","q_bid":100.0,"px_bid":23.58,"px_ask":41.13,"q_ask":100.0,"v":339836.0,"q_op":119.0,"c":31.01,"pct_change":3.09},{"symbol":"IVZ","q_bid":100.0,"px_bid":26.62,"px_ask":31.45,"q_ask":100.0,"v":2850902.0,"q_op":391.0,"c":29.02,"pct_change":1.19},{"symbol":"IXUS","q_bid":2.0,"px_bid":93.0,"px_ask":99.8,"q_ask":100.0,"v":1595681.0,"q_op":149.0,"c":93.77,"pct_change":-0.07},{"symbol":"IZEA","q_bid":100.0,"px_bid":1.82,"px_ask":2.42,"q_ask":34.0,"v":23079.0,"q_op":1.0,"c":2.39,"pct_change":0.84},{"symbol":"J","q_bid":100.0,"px_bid":140.42,"px_ask":166.57,"q_ask":100.0,"v":610765.0,"q_op":228.0,"c":152.605,"pct_change":1.12},{"symbol":"JAAA","q_bid":5.0,"px_bid":50.47,"px_ask":50.79,"q_ask":5.0,"v":6128322.0,"q_op":21.0,"c":50.63,"pct_change":0.0},{"symbol":"JACK","q_bid":1.0,"px_bid":11.6,"px_ask":16.37,"q_ask":100.0,"v":634784.0,"q_op":77.0,"c":13.06,"pct_change":9.66},{"symbol":"JANX","q_bid":100.0,"px_bid":13.18,"px_ask":22.0,"q_ask":10.0,"v":902848.0,"q_op":106.0,"c":17.84,"pct_change":-1.16},{"symbol":"JAZZ","q_bid":7.0,"px_bid":201.97,"px_ask":210.45,"q_ask":9.0,"v":623182.0,"q_op":209.0,"c":207.81,"pct_change":1.34},{"symbol":"JBGS","q_bid":100.0,"px_bid":9.12,"px_ask":15.04,"q_ask":100.0,"v":692581.0,"q_op":104.0,"c":12.025,"pct_change":4.11},{"symbol":"JBHT","q_bid":1.0,"px_bid":214.28,"px_ask":230.04,"q_ask":1.0,"v":734856.0,"q_op":284.0,"c":222.09,"pct_change":-0.52},{"symbol":"JBI","q_bid":100.0,"px_bid":3.54,"px_ask":5.59,"q_ask":100.0,"v":2662452.0,"q_op":93.0,"c":4.565,"pct_change":7.41},{"symbol":"JBL","q_bid":20.0,"px_bid":280.0,"px_ask":303.28,"q_ask":1.0,"v":792622.0,"q_op":562.0,"c":284.86,"pct_change":-2.09},{"symbol":"JBLU","q_bid":10.0,"px_bid":2.85,"px_ask":3.1,"q_ask":5000.0,"v":22564050.0,"q_op":147.0,"c":3.01,"pct_change":5.61},{"symbol":"JBND","q_bid":100.0,"px_bid":46.12,"px_ask":55.66,"q_ask":100.0,"v":2130303.0,"q_op":62.0,"c":51.895,"pct_change":0.28},{"symbol":"JBS","q_bid":100.0,"px_bid":11.4,"px_ask":13.36,"q_ask":100.0,"v":5400749.0,"q_op":275.0,"c":12.165,"pct_change":2.57},{"symbol":"JBTM","q_bid":100.0,"px_bid":83.57,"px_ask":138.64,"q_ask":100.0,"v":317094.0,"q_op":127.0,"c":110.58,"pct_change":2.77},{"symbol":"JCI","q_bid":100.0,"px_bid":145.32,"px_ask":158.01,"q_ask":8.0,"v":2640182.0,"q_op":736.0,"c":158.22,"pct_change":0.55},{"symbol":"JD","q_bid":1.0,"px_bid":25.5,"px_ask":25.58,"q_ask":20.0,"v":4579877.0,"q_op":300.0,"c":25.54,"pct_change":0.35},{"symbol":"JEF","q_bid":44.0,"px_bid":46.3,"px_ask":49.41,"q_ask":8.0,"v":2402605.0,"q_op":328.0,"c":49.11,"pct_change":3.37},{"symbol":"JELD","q_bid":100.0,"px_bid":1.07,"px_ask":1.36,"q_ask":300.0,"v":626151.0,"q_op":18.0,"c":1.355,"pct_change":-0.37},{"symbol":"JETS","q_bid":100.0,"px_bid":25.53,"px_ask":28.05,"q_ask":1113.0,"v":2573051.0,"q_op":240.0,"c":27.495,"pct_change":1.95},{"symbol":"JGRO","q_bid":100.0,"px_bid":82.64,"px_ask":104.96,"q_ask":100.0,"v":381636.0,"q_op":22.0,"c":93.73,"pct_change":-1.17},{"symbol":"JIRE","q_bid":100.0,"px_bid":72.65,"px_ask":88.45,"q_ask":100.0,"v":236253.0,"q_op":33.0,"c":82.33,"pct_change":0.57},{"symbol":"JJSF","q_bid":100.0,"px_bid":56.59,"px_ask":111.47,"q_ask":100.0,"v":166319.0,"q_op":59.0,"c":83.89,"pct_change":0.62},{"symbol":"JKHY","q_bid":20.0,"px_bid":154.21,"px_ask":175.0,"q_ask":1.0,"v":849670.0,"q_op":331.0,"c":157.07,"pct_change":-0.66},{"symbol":"JKS","q_bid":2.0,"px_bid":8.19,"px_ask":8.26,"q_ask":201.0,"v":279779.0,"q_op":59.0,"c":8.225,"pct_change":-0.3},{"symbol":"JLL","q_bid":40.0,"px_bid":331.38,"px_ask":387.81,"q_ask":40.0,"v":648076.0,"q_op":436.0,"c":353.18,"pct_change":5.95},{"symbol":"JMBS","q_bid":100.0,"px_bid":38.55,"px_ask":46.65,"q_ask":100.0,"v":543128.0,"q_op":38.0,"c":43.4,"pct_change":0.32},{"symbol":"JMST","q_bid":100.0,"px_bid":47.35,"px_ask":54.29,"q_ask":100.0,"v":2037643.0,"q_op":30.0,"c":50.95,"pct_change":0.0},{"symbol":"JMUB","q_bid":100.0,"px_bid":45.66,"px_ask":54.5,"q_ask":100.0,"v":2361895.0,"q_op":44.0,"c":48.935,"pct_change":0.11},{"symbol":"JNJ","q_bid":1.0,"px_bid":272.28,"px_ask":276.8,"q_ask":1.0,"v":5992265.0,"q_op":1632.0,"c":276.94,"pct_change":2.18},{"symbol":"JNUG","q_bid":100.0,"px_bid":113.02,"px_ask":114.01,"q_ask":100.0,"v":260922.0,"q_op":90.0,"c":114.06,"pct_change":-6.84},{"symbol":"JOBY","q_bid":1.0,"px_bid":5.02,"px_ask":5.04,"q_ask":2.0,"v":15875996.0,"q_op":182.0,"c":5.045,"pct_change":-0.69},{"symbol":"JOE","q_bid":100.0,"px_bid":51.08,"px_ask":89.42,"q_ask":100.0,"v":311137.0,"q_op":81.0,"c":71.89,"pct_change":5.52},{"symbol":"JPC","q_bid":200.0,"px_bid":6.9,"px_ask":6.91,"q_ask":700.0,"v":2183246.0,"q_op":51.0,"c":6.905,"pct_change":1.54},{"symbol":"JPIE","q_bid":1.0,"px_bid":44.5,"px_ask":46.08,"q_ask":10.0,"v":1812670.0,"q_op":28.0,"c":45.185,"pct_change":0.19},{"symbol":"JPM","q_bid":1.0,"px_bid":341.0,"px_ask":344.72,"q_ask":1.0,"v":5792047.0,"q_op":2108.0,"c":344.37,"pct_change":1.49},{"symbol":"JPST","q_bid":1.0,"px_bid":50.26,"px_ask":50.42,"q_ask":10.0,"v":5836675.0,"q_op":19.0,"c":50.405,"pct_change":0.03},{"symbol":"JQC","q_bid":100.0,"px_bid":3.51,"px_ask":5.69,"q_ask":100.0,"v":608216.0,"q_op":7.0,"c":4.575,"pct_change":0.99},{"symbol":"JQUA","q_bid":100.0,"px_bid":71.4,"px_ask":81.45,"q_ask":100.0,"v":810529.0,"q_op":37.0,"c":76.625,"pct_change":0.05},{"symbol":"JXN","q_bid":100.0,"px_bid":100.75,"px_ask":170.88,"q_ask":100.0,"v":461228.0,"q_op":312.0,"c":135.86,"pct_change":1.01},{"symbol":"KAI","q_bid":40.0,"px_bid":84.03,"px_ask":332.48,"q_ask":40.0,"v":94011.0,"q_op":118.0,"c":271.26,"pct_change":2.05},{"symbol":"KALU","q_bid":1.0,"px_bid":100.28,"px_ask":146.28,"q_ask":1.0,"v":406634.0,"q_op":142.0,"c":119.87,"pct_change":-0.81},{"symbol":"KBH","q_bid":1.0,"px_bid":40.0,"px_ask":52.28,"q_ask":1.0,"v":775016.0,"q_op":255.0,"c":47.68,"pct_change":3.27},{"symbol":"KBR","q_bid":1.0,"px_bid":33.3,"px_ask":42.51,"q_ask":100.0,"v":3233927.0,"q_op":588.0,"c":38.355,"pct_change":-4.45},{"symbol":"KC","q_bid":200.0,"px_bid":8.0,"px_ask":8.15,"q_ask":10.0,"v":1328660.0,"q_op":95.0,"c":8.155,"pct_change":-5.5},{"symbol":"KD","q_bid":1.0,"px_bid":13.28,"px_ask":14.62,"q_ask":102.0,"v":4516355.0,"q_op":305.0,"c":13.67,"pct_change":-2.98},{"symbol":"KDP","q_bid":100.0,"px_bid":33.59,"px_ask":36.0,"q_ask":5.0,"v":15143925.0,"q_op":712.0,"c":35.8,"pct_change":2.49},{"symbol":"KE","q_bid":100.0,"px_bid":17.91,"px_ask":35.81,"q_ask":100.0,"v":111197.0,"q_op":36.0,"c":27.02,"pct_change":-0.04},{"symbol":"KEEL","q_bid":1.0,"px_bid":2.25,"px_ask":2.29,"q_ask":2.0,"v":20069951.0,"q_op":159.0,"c":2.28,"pct_change":-6.17},{"symbol":"KELYA","q_bid":100.0,"px_bid":7.03,"px_ask":16.27,"q_ask":120.0,"v":199713.0,"q_op":64.0,"c":16.26,"pct_change":-1.28},{"symbol":"KEX","q_bid":1.0,"px_bid":110.0,"px_ask":244.5,"q_ask":100.0,"v":828464.0,"q_op":245.0,"c":145.91,"pct_change":-0.11},{"symbol":"KEY","q_bid":100.0,"px_bid":19.9,"px_ask":21.75,"q_ask":300.0,"v":12368008.0,"q_op":295.0,"c":21.475,"pct_change":1.3},{"symbol":"KEYS","q_bid":3.0,"px_bid":310.0,"px_ask":350.09,"q_ask":40.0,"v":1092577.0,"q_op":794.0,"c":329.89,"pct_change":-1.67},{"symbol":"KFRC","q_bid":100.0,"px_bid":44.38,"px_ask":58.0,"q_ask":100.0,"v":241929.0,"q_op":84.0,"c":57.83,"pct_change":1.33},{"symbol":"KFY","q_bid":100.0,"px_bid":51.93,"px_ask":76.07,"q_ask":200.0,"v":135857.0,"q_op":123.0,"c":75.82,"pct_change":0.85},{"symbol":"KGS","q_bid":1.0,"px_bid":46.5,"px_ask":59.97,"q_ask":100.0,"v":783079.0,"q_op":148.0,"c":48.23,"pct_change":0.27},{"symbol":"KHC","q_bid":1.0,"px_bid":23.99,"px_ask":24.4,"q_ask":300.0,"v":11606731.0,"q_op":451.0,"c":24.01,"pct_change":0.63},{"symbol":"KIDS","q_bid":100.0,"px_bid":23.25,"px_ask":38.37,"q_ask":100.0,"v":834386.0,"q_op":150.0,"c":31.16,"pct_change":1.17},{"symbol":"KIM","q_bid":100.0,"px_bid":22.86,"px_ask":26.18,"q_ask":100.0,"v":4104689.0,"q_op":292.0,"c":24.405,"pct_change":4.29},{"symbol":"KIO","q_bid":100.0,"px_bid":7.72,"px_ask":12.29,"q_ask":100.0,"v":554815.0,"q_op":70.0,"c":9.98,"pct_change":0.91},{"symbol":"KKR","q_bid":1.0,"px_bid":90.44,"px_ask":96.84,"q_ask":3.0,"v":2610999.0,"q_op":744.0,"c":95.82,"pct_change":2.99},{"symbol":"KLAC","q_bid":9.0,"px_bid":163.81,"px_ask":169.88,"q_ask":1.0,"v":15072405.0,"q_op":10114.0,"c":164.4,"pct_change":3.55},{"symbol":"KLC","q_bid":100.0,"px_bid":1.61,"px_ask":3.18,"q_ask":100.0,"v":523338.0,"q_op":38.0,"c":2.055,"pct_change":5.38},{"symbol":"KLIC","q_bid":100.0,"px_bid":56.01,"px_ask":95.55,"q_ask":100.0,"v":561381.0,"q_op":189.0,"c":78.0,"pct_change":-1.81},{"symbol":"KLMN","q_bid":100.0,"px_bid":14.8,"px_ask":50.33,"q_ask":100.0,"v":15.0,"q_op":0.0,"c":31.685,"pct_change":0.0},{"symbol":"KMB","q_bid":10.0,"px_bid":107.01,"px_ask":112.0,"q_ask":30.0,"v":2286511.0,"q_op":653.0,"c":110.04,"pct_change":1.51},{"symbol":"KMI","q_bid":12.0,"px_bid":33.97,"px_ask":36.2,"q_ask":10.0,"v":11995003.0,"q_op":618.0,"c":34.23,"pct_change":2.0},{"symbol":"KMPR","q_bid":100.0,"px_bid":19.12,"px_ask":32.69,"q_ask":400.0,"v":1015993.0,"q_op":133.0,"c":32.57,"pct_change":10.48},{"symbol":"KMT","q_bid":5.0,"px_bid":28.0,"px_ask":34.0,"q_ask":250.0,"v":843572.0,"q_op":141.0,"c":30.2,"pct_change":1.48},{"symbol":"KMTS","q_bid":100.0,"px_bid":17.26,"px_ask":59.44,"q_ask":100.0,"v":470373.0,"q_op":82.0,"c":30.58,"pct_change":2.38},{"symbol":"KMX","q_bid":100.0,"px_bid":51.75,"px_ask":60.32,"q_ask":100.0,"v":2294679.0,"q_op":479.0,"c":56.17,"pct_change":4.04},{"symbol":"KN","q_bid":1.0,"px_bid":30.28,"px_ask":50.04,"q_ask":100.0,"v":485344.0,"q_op":131.0,"c":34.96,"pct_change":0.63},{"symbol":"KNF","q_bid":100.0,"px_bid":40.37,"px_ask":76.2,"q_ask":100.0,"v":413835.0,"q_op":140.0,"c":57.52,"pct_change":6.03},{"symbol":"KNG","q_bid":3.0,"px_bid":51.28,"px_ask":55.25,"q_ask":100.0,"v":428874.0,"q_op":48.0,"c":51.48,"pct_change":1.44},{"symbol":"KNSA","q_bid":100.0,"px_bid":72.47,"px_ask":97.56,"q_ask":6.0,"v":1375627.0,"q_op":250.0,"c":97.56,"pct_change":2.5},{"symbol":"KNSL","q_bid":52.0,"px_bid":335.76,"px_ask":365.55,"q_ask":526.0,"v":165716.0,"q_op":146.0,"c":363.16,"pct_change":1.32},{"symbol":"KNTK","q_bid":100.0,"px_bid":58.06,"px_ask":58.09,"q_ask":75.0,"v":1016748.0,"q_op":251.0,"c":58.065,"pct_change":2.57},{"symbol":"KNX","q_bid":100.0,"px_bid":54.91,"px_ask":65.23,"q_ask":100.0,"v":2026433.0,"q_op":348.0,"c":61.08,"pct_change":0.36},{"symbol":"KO","q_bid":1.0,"px_bid":93.69,"px_ask":94.99,"q_ask":1.0,"v":15373570.0,"q_op":1468.0,"c":93.77,"pct_change":2.22},{"symbol":"KODK","q_bid":100.0,"px_bid":7.15,"px_ask":11.69,"q_ask":100.0,"v":444925.0,"q_op":99.0,"c":9.325,"pct_change":-1.01},{"symbol":"KOLD","q_bid":500.0,"px_bid":33.7,"px_ask":33.87,"q_ask":512.0,"v":2065179.0,"q_op":279.0,"c":33.77,"pct_change":6.43},{"symbol":"KOP","q_bid":1.0,"px_bid":35.99,"px_ask":71.05,"q_ask":100.0,"v":59632.0,"q_op":28.0,"c":41.81,"pct_change":-0.64},{"symbol":"KOS","q_bid":5.0,"px_bid":2.6,"px_ask":3.1,"q_ask":100.0,"v":11822640.0,"q_op":112.0,"c":2.67,"pct_change":-3.26},{"symbol":"KOSS","q_bid":100.0,"px_bid":2.64,"px_ask":3.47,"q_ask":48.0,"v":22051.0,"q_op":2.0,"c":3.5,"pct_change":2.04},{"symbol":"KR","q_bid":100.0,"px_bid":61.6,"px_ask":67.0,"q_ask":4.0,"v":4803465.0,"q_op":833.0,"c":66.34,"pct_change":2.03},{"symbol":"KRC","q_bid":100.0,"px_bid":33.58,"px_ask":39.23,"q_ask":100.0,"v":712233.0,"q_op":131.0,"c":36.39,"pct_change":2.36},{"symbol":"KREF","q_bid":100.0,"px_bid":4.08,"px_ask":7.44,"q_ask":100.0,"v":1021596.0,"q_op":83.0,"c":5.84,"pct_change":3.73},{"symbol":"KRG","q_bid":100.0,"px_bid":19.07,"px_ask":30.96,"q_ask":100.0,"v":1459667.0,"q_op":177.0,"c":25.025,"pct_change":3.03},{"symbol":"KRMN","q_bid":1.0,"px_bid":40.9,"px_ask":42.0,"q_ask":5.0,"v":3301486.0,"q_op":471.0,"c":41.45,"pct_change":9.14},{"symbol":"KRNT","q_bid":100.0,"px_bid":14.13,"px_ask":26.87,"q_ask":100.0,"v":222182.0,"q_op":35.0,"c":18.19,"pct_change":0.22},{"symbol":"KRNY","q_bid":100.0,"px_bid":6.51,"px_ask":12.23,"q_ask":100.0,"v":369276.0,"q_op":52.0,"c":9.23,"pct_change":0.11},{"symbol":"KRO","q_bid":100.0,"px_bid":5.43,"px_ask":9.45,"q_ask":100.0,"v":274045.0,"q_op":33.0,"c":7.46,"pct_change":-3.12},{"symbol":"KROS","q_bid":100.0,"px_bid":8.68,"px_ask":14.77,"q_ask":100.0,"v":153226.0,"q_op":74.0,"c":11.38,"pct_change":-1.98},{"symbol":"KRP","q_bid":30.0,"px_bid":16.85,"px_ask":17.35,"q_ask":10.0,"v":478031.0,"q_op":75.0,"c":16.89,"pct_change":-0.47},{"symbol":"KRYS","q_bid":40.0,"px_bid":246.45,"px_ask":399.85,"q_ask":40.0,"v":190727.0,"q_op":119.0,"c":324.27,"pct_change":0.89},{"symbol":"KSPI","q_bid":1.0,"px_bid":85.48,"px_ask":97.7,"q_ask":2.0,"v":346043.0,"q_op":86.0,"c":94.66,"pct_change":3.46},{"symbol":"KSS","q_bid":1.0,"px_bid":24.23,"px_ask":24.59,"q_ask":1.0,"v":3537637.0,"q_op":378.0,"c":24.23,"pct_change":3.81},{"symbol":"KT","q_bid":100.0,"px_bid":13.03,"px_ask":21.0,"q_ask":3.0,"v":2066132.0,"q_op":94.0,"c":17.165,"pct_change":2.29},{"symbol":"KTB","q_bid":4.0,"px_bid":75.77,"px_ask":98.0,"q_ask":100.0,"v":481858.0,"q_op":211.0,"c":75.77,"pct_change":1.88},{"symbol":"KTF","q_bid":100.0,"px_bid":6.35,"px_ask":10.14,"q_ask":100.0,"v":129220.0,"q_op":7.0,"c":8.25,"pct_change":0.49},{"symbol":"KTOS","q_bid":120.0,"px_bid":42.54,"px_ask":43.28,"q_ask":5.0,"v":6192969.0,"q_op":741.0,"c":42.81,"pct_change":3.98},{"symbol":"KURA","q_bid":25.0,"px_bid":9.0,"px_ask":13.31,"q_ask":100.0,"v":1319104.0,"q_op":172.0,"c":10.55,"pct_change":-1.59},{"symbol":"KVUE","q_bid":8.0,"px_bid":18.7,"px_ask":19.88,"q_ask":1200.0,"v":11192363.0,"q_op":400.0,"c":19.565,"pct_change":1.22},{"symbol":"KVYO","q_bid":100.0,"px_bid":18.76,"px_ask":21.99,"q_ask":100.0,"v":2231582.0,"q_op":399.0,"c":20.42,"pct_change":-0.63},{"symbol":"KWR","q_bid":100.0,"px_bid":104.63,"px_ask":209.84,"q_ask":100.0,"v":163859.0,"q_op":132.0,"c":157.21,"pct_change":0.18},{"symbol":"KYIV","q_bid":100.0,"px_bid":10.16,"px_ask":16.41,"q_ask":100.0,"v":329687.0,"q_op":46.0,"c":13.205,"pct_change":-0.94},{"symbol":"KYMR","q_bid":100.0,"px_bid":89.14,"px_ask":227.21,"q_ask":100.0,"v":884273.0,"q_op":290.0,"c":122.54,"pct_change":0.02},{"symbol":"KYN","q_bid":100.0,"px_bid":11.34,"px_ask":14.67,"q_ask":100.0,"v":331552.0,"q_op":31.0,"c":14.655,"pct_change":2.2},{"symbol":"KYNB","q_bid":100.0,"px_bid":3.48,"px_ask":6.37,"q_ask":100.0,"v":20163.0,"q_op":1.0,"c":4.65,"pct_change":-1.48},{"symbol":"L","q_bid":1.0,"px_bid":108.28,"px_ask":121.36,"q_ask":100.0,"v":313594.0,"q_op":184.0,"c":111.705,"pct_change":1.37},{"symbol":"LAC","q_bid":27.0,"px_bid":2.11,"px_ask":2.14,"q_ask":295.0,"v":5386571.0,"q_op":56.0,"c":2.13,"pct_change":-1.84},{"symbol":"LAD","q_bid":40.0,"px_bid":267.19,"px_ask":320.76,"q_ask":40.0,"v":183308.0,"q_op":205.0,"c":296.85,"pct_change":2.83},{"symbol":"LADR","q_bid":100.0,"px_bid":7.13,"px_ask":11.63,"q_ask":100.0,"v":1708404.0,"q_op":78.0,"c":9.36,"pct_change":0.0},{"symbol":"LAES","q_bid":504.0,"px_bid":1.55,"px_ask":1.56,"q_ask":500.0,"v":3902853.0,"q_op":57.0,"c":1.55,"pct_change":-4.32},{"symbol":"LAMR","q_bid":100.0,"px_bid":132.53,"px_ask":177.04,"q_ask":100.0,"v":348048.0,"q_op":179.0,"c":159.09,"pct_change":2.55},{"symbol":"LAND","q_bid":100.0,"px_bid":6.06,"px_ask":7.97,"q_ask":442.0,"v":1900126.0,"q_op":167.0,"c":7.96,"pct_change":-5.01},{"symbol":"LAR","q_bid":100.0,"px_bid":3.4,"px_ask":5.65,"q_ask":100.0,"v":1094049.0,"q_op":129.0,"c":4.445,"pct_change":-2.09},{"symbol":"LASR","q_bid":100.0,"px_bid":28.87,"px_ask":48.55,"q_ask":100.0,"v":676654.0,"q_op":214.0,"c":39.02,"pct_change":1.35},{"symbol":"LAUR","q_bid":100.0,"px_bid":27.46,"px_ask":49.57,"q_ask":100.0,"v":1032252.0,"q_op":252.0,"c":36.0,"pct_change":-0.99},{"symbol":"LAZ","q_bid":100.0,"px_bid":36.01,"px_ask":42.03,"q_ask":211.0,"v":1244310.0,"q_op":249.0,"c":39.53,"pct_change":2.76},{"symbol":"LB","q_bid":100.0,"px_bid":58.04,"px_ask":89.56,"q_ask":2.0,"v":169762.0,"q_op":66.0,"c":82.64,"pct_change":0.68},{"symbol":"LBRT","q_bid":100.0,"px_bid":13.33,"px_ask":21.32,"q_ask":100.0,"v":2129546.0,"q_op":265.0,"c":17.42,"pct_change":-1.08},{"symbol":"LBTYA","q_bid":100.0,"px_bid":6.75,"px_ask":8.28,"q_ask":185.0,"v":2680843.0,"q_op":92.0,"c":7.71,"pct_change":0.92},{"symbol":"LBTYK","q_bid":100.0,"px_bid":6.57,"px_ask":8.97,"q_ask":100.0,"v":2011629.0,"q_op":124.0,"c":7.605,"pct_change":0.46},{"symbol":"LCID","q_bid":50.0,"px_bid":3.19,"px_ask":3.23,"q_ask":50.0,"v":9429580.0,"q_op":203.0,"c":3.19,"pct_change":-6.45},{"symbol":"LCII","q_bid":100.0,"px_bid":54.25,"px_ask":148.22,"q_ask":100.0,"v":689721.0,"q_op":197.0,"c":98.97,"pct_change":1.41},{"symbol":"LDOS","q_bid":100.0,"px_bid":125.41,"px_ask":146.0,"q_ask":2.0,"v":433440.0,"q_op":241.0,"c":141.05,"pct_change":1.04},{"symbol":"LDP","q_bid":100.0,"px_bid":14.71,"px_ask":19.24,"q_ask":236.0,"v":84061.0,"q_op":4.0,"c":19.23,"pct_change":1.53},{"symbol":"LE","q_bid":100.0,"px_bid":7.29,"px_ask":13.36,"q_ask":100.0,"v":115074.0,"q_op":24.0,"c":9.798,"pct_change":4.01},{"symbol":"LEA","q_bid":1.0,"px_bid":118.0,"px_ask":131.75,"q_ask":100.0,"v":736940.0,"q_op":210.0,"c":118.0,"pct_change":0.95},{"symbol":"LECO","q_bid":40.0,"px_bid":248.44,"px_ask":308.12,"q_ask":40.0,"v":309210.0,"q_op":217.0,"c":284.39,"pct_change":1.35},{"symbol":"LEDS","q_bid":100.0,"px_bid":1.49,"px_ask":2.97,"q_ask":100.0,"v":10718.0,"q_op":5.0,"c":2.18,"pct_change":3.81},{"symbol":"LEGN","q_bid":100.0,"px_bid":17.05,"px_ask":27.66,"q_ask":100.0,"v":2169330.0,"q_op":122.0,"c":22.38,"pct_change":-0.67},{"symbol":"LEN","q_bid":2.0,"px_bid":83.28,"px_ask":85.9,"q_ask":1.0,"v":2279370.0,"q_op":549.0,"c":85.5,"pct_change":2.46},{"symbol":"LENZ","q_bid":1.0,"px_bid":3.2,"px_ask":3.43,"q_ask":1.0,"v":5846685.0,"q_op":185.0,"c":3.49,"pct_change":8.72},{"symbol":"LEO","q_bid":200.0,"px_bid":5.65,"px_ask":7.25,"q_ask":100.0,"v":201982.0,"q_op":4.0,"c":5.91,"pct_change":1.2},{"symbol":"LEU","q_bid":3.0,"px_bid":107.0,"px_ask":108.85,"q_ask":6.0,"v":619222.0,"q_op":263.0,"c":107.5,"pct_change":-3.99},{"symbol":"LEVI","q_bid":2.0,"px_bid":18.0,"px_ask":22.81,"q_ask":200.0,"v":1859767.0,"q_op":266.0,"c":22.605,"pct_change":4.51},{"symbol":"LFCR","q_bid":100.0,"px_bid":4.89,"px_ask":7.97,"q_ask":100.0,"v":240905.0,"q_op":12.0,"c":6.505,"pct_change":-0.08},{"symbol":"LFST","q_bid":100.0,"px_bid":10.39,"px_ask":13.85,"q_ask":100.0,"v":1814881.0,"q_op":147.0,"c":13.625,"pct_change":1.76},{"symbol":"LFUS","q_bid":1.0,"px_bid":239.7,"px_ask":430.31,"q_ask":40.0,"v":330982.0,"q_op":218.0,"c":404.22,"pct_change":4.41},{"symbol":"LGIH","q_bid":100.0,"px_bid":32.94,"px_ask":54.32,"q_ask":100.0,"v":256155.0,"q_op":86.0,"c":43.82,"pct_change":5.31},{"symbol":"LGLV","q_bid":100.0,"px_bid":165.76,"px_ask":210.56,"q_ask":100.0,"v":44786.0,"q_op":5.0,"c":187.92,"pct_change":1.7},{"symbol":"LGND","q_bid":80.0,"px_bid":320.51,"px_ask":396.75,"q_ask":100.0,"v":299326.0,"q_op":98.0,"c":320.51,"pct_change":0.54},{"symbol":"LH","q_bid":1.0,"px_bid":350.0,"px_ask":402.56,"q_ask":40.0,"v":1130318.0,"q_op":405.0,"c":368.16,"pct_change":2.2},{"symbol":"LHX","q_bid":1.0,"px_bid":275.0,"px_ask":280.5,"q_ask":5.0,"v":3397456.0,"q_op":1145.0,"c":277.98,"pct_change":6.67},{"symbol":"LI","q_bid":1.0,"px_bid":11.09,"px_ask":11.82,"q_ask":1.0,"v":2200150.0,"q_op":132.0,"c":11.13,"pct_change":-2.28},{"symbol":"LIF","q_bid":100.0,"px_bid":29.07,"px_ask":58.33,"q_ask":100.0,"v":298569.0,"q_op":115.0,"c":45.455,"pct_change":2.82},{"symbol":"LII","q_bid":8.0,"px_bid":333.0,"px_ask":350.59,"q_ask":5.0,"v":811727.0,"q_op":677.0,"c":348.05,"pct_change":4.63},{"symbol":"LILAK","q_bid":100.0,"px_bid":4.37,"px_ask":10.41,"q_ask":100.0,"v":1330050.0,"q_op":108.0,"c":8.285,"pct_change":3.05},{"symbol":"LIN","q_bid":40.0,"px_bid":499.59,"px_ask":513.5,"q_ask":1.0,"v":2832907.0,"q_op":1409.0,"c":506.52,"pct_change":-0.32},{"symbol":"LINC","q_bid":100.0,"px_bid":15.05,"px_ask":30.63,"q_ask":100.0,"v":433425.0,"q_op":91.0,"c":22.11,"pct_change":1.8},{"symbol":"LIND","q_bid":100.0,"px_bid":27.44,"px_ask":48.38,"q_ask":100.0,"v":837689.0,"q_op":166.0,"c":37.38,"pct_change":4.36},{"symbol":"LINE","q_bid":100.0,"px_bid":32.55,"px_ask":40.56,"q_ask":100.0,"v":1242831.0,"q_op":146.0,"c":36.25,"pct_change":2.55},{"symbol":"LION","q_bid":100.0,"px_bid":9.45,"px_ask":16.39,"q_ask":100.0,"v":5774039.0,"q_op":494.0,"c":12.82,"pct_change":5.08},{"symbol":"LIT","q_bid":4.0,"px_bid":60.0,"px_ask":66.51,"q_ask":100.0,"v":118371.0,"q_op":30.0,"c":60.85,"pct_change":-2.94},{"symbol":"LITB","q_bid":100.0,"px_bid":1.6,"px_ask":2.92,"q_ask":100.0,"v":1.0,"q_op":1.0,"c":2.98,"pct_change":3.65},{"symbol":"LITE","q_bid":1.0,"px_bid":890.0,"px_ask":897.92,"q_ask":7.0,"v":7390138.0,"q_op":2216.0,"c":893.11,"pct_change":-2.28},{"symbol":"LIVE","q_bid":100.0,"px_bid":5.72,"px_ask":9.8,"q_ask":100.0,"v":204.0,"q_op":0.0,"c":7.515,"pct_change":1.83},{"symbol":"LIVN","q_bid":100.0,"px_bid":50.38,"px_ask":110.86,"q_ask":100.0,"v":347829.0,"q_op":136.0,"c":81.21,"pct_change":0.68},{"symbol":"LKFN","q_bid":100.0,"px_bid":18.99,"px_ask":77.92,"q_ask":100.0,"v":191627.0,"q_op":74.0,"c":61.05,"pct_change":1.08},{"symbol":"LKQ","q_bid":3.0,"px_bid":16.85,"px_ask":18.44,"q_ask":334.0,"v":7308681.0,"q_op":695.0,"c":18.11,"pct_change":5.35},{"symbol":"LLY","q_bid":1.0,"px_bid":1372.5,"px_ask":1377.0,"q_ask":5.0,"v":4355250.0,"q_op":2945.0,"c":1372.56,"pct_change":6.54},{"symbol":"LLYVK","q_bid":15.0,"px_bid":101.0,"px_ask":137.64,"q_ask":100.0,"v":266441.0,"q_op":139.0,"c":103.34,"pct_change":2.25},{"symbol":"LMAT","q_bid":100.0,"px_bid":75.01,"px_ask":165.39,"q_ask":100.0,"v":253068.0,"q_op":66.0,"c":85.31,"pct_change":2.94},{"symbol":"LMB","q_bid":100.0,"px_bid":33.48,"px_ask":54.5,"q_ask":293.0,"v":162142.0,"q_op":66.0,"c":51.51,"pct_change":1.56},{"symbol":"LMBS","q_bid":100.0,"px_bid":48.56,"px_ask":54.18,"q_ask":100.0,"v":412920.0,"q_op":20.0,"c":48.865,"pct_change":0.19},{"symbol":"LMND","q_bid":1.0,"px_bid":44.0,"px_ask":46.71,"q_ask":2.0,"v":758200.0,"q_op":207.0,"c":45.855,"pct_change":1.09},{"symbol":"LMT","q_bid":1.0,"px_bid":644.44,"px_ask":649.2,"q_ask":10.0,"v":1956991.0,"q_op":915.0,"c":645.05,"pct_change":2.43},{"symbol":"LNC","q_bid":100.0,"px_bid":38.31,"px_ask":44.62,"q_ask":100.0,"v":1365242.0,"q_op":215.0,"c":41.38,"pct_change":1.77},{"symbol":"LND","q_bid":100.0,"px_bid":2.46,"px_ask":3.26,"q_ask":200.0,"v":57181.0,"q_op":0.0,"c":3.16,"pct_change":0.32},{"symbol":"LNG","q_bid":1.0,"px_bid":304.5,"px_ask":322.19,"q_ask":40.0,"v":4704008.0,"q_op":1862.0,"c":319.0,"pct_change":7.13},{"symbol":"LNN","q_bid":1.0,"px_bid":88.5,"px_ask":159.25,"q_ask":100.0,"v":142074.0,"q_op":102.0,"c":106.615,"pct_change":3.14},{"symbol":"LNT","q_bid":1.0,"px_bid":68.0,"px_ask":76.06,"q_ask":100.0,"v":2224736.0,"q_op":476.0,"c":70.7,"pct_change":1.92},{"symbol":"LNTH","q_bid":1.0,"px_bid":91.28,"px_ask":123.14,"q_ask":100.0,"v":635130.0,"q_op":76.0,"c":100.33,"pct_change":0.23},{"symbol":"LOAR","q_bid":100.0,"px_bid":52.26,"px_ask":70.44,"q_ask":100.0,"v":561972.0,"q_op":175.0,"c":64.9,"pct_change":5.96},{"symbol":"LOB","q_bid":100.0,"px_bid":13.91,"px_ask":51.45,"q_ask":100.0,"v":194025.0,"q_op":53.0,"c":35.07,"pct_change":1.18},{"symbol":"LOPE","q_bid":100.0,"px_bid":57.7,"px_ask":197.62,"q_ask":100.0,"v":154582.0,"q_op":110.0,"c":154.12,"pct_change":0.1},{"symbol":"LOUP","q_bid":100.0,"px_bid":58.96,"px_ask":104.45,"q_ask":100.0,"v":7473.0,"q_op":2.0,"c":79.95,"pct_change":-2.33},{"symbol":"LOW","q_bid":2.0,"px_bid":206.17,"px_ask":210.0,"q_ask":1.0,"v":3744249.0,"q_op":960.0,"c":207.28,"pct_change":4.48},{"symbol":"LPG","q_bid":20.0,"px_bid":52.0,"px_ask":67.13,"q_ask":100.0,"v":197124.0,"q_op":129.0,"c":54.64,"pct_change":1.2},{"symbol":"LPLA","q_bid":3.0,"px_bid":269.0,"px_ask":288.88,"q_ask":1.0,"v":2248896.0,"q_op":1435.0,"c":279.49,"pct_change":3.83},{"symbol":"LPX","q_bid":100.0,"px_bid":67.5,"px_ask":76.28,"q_ask":1.0,"v":939598.0,"q_op":279.0,"c":73.48,"pct_change":4.88},{"symbol":"LQDA","q_bid":100.0,"px_bid":34.82,"px_ask":46.7,"q_ask":100.0,"v":2326823.0,"q_op":455.0,"c":44.98,"pct_change":-1.62},{"symbol":"LQDT","q_bid":100.0,"px_bid":20.93,"px_ask":45.59,"q_ask":200.0,"v":120905.0,"q_op":71.0,"c":45.28,"pct_change":3.3},{"symbol":"LRCX","q_bid":1.0,"px_bid":245.97,"px_ask":248.99,"q_ask":1.0,"v":9698477.0,"q_op":3181.0,"c":248.4,"pct_change":-2.14},{"symbol":"LRMR","q_bid":100.0,"px_bid":2.0,"px_ask":3.27,"q_ask":100.0,"v":935899.0,"q_op":97.0,"c":2.665,"pct_change":4.92},{"symbol":"LRN","q_bid":1.0,"px_bid":73.9,"px_ask":99.83,"q_ask":100.0,"v":477654.0,"q_op":178.0,"c":80.65,"pct_change":0.69},{"symbol":"LSCC","q_bid":100.0,"px_bid":93.72,"px_ask":108.28,"q_ask":1.0,"v":1194220.0,"q_op":373.0,"c":100.96,"pct_change":-3.08},{"symbol":"LSPD","q_bid":100.0,"px_bid":7.37,"px_ask":13.42,"q_ask":100.0,"v":437938.0,"q_op":67.0,"c":10.955,"pct_change":0.5},{"symbol":"LSTR","q_bid":100.0,"px_bid":52.79,"px_ask":140.5,"q_ask":10.0,"v":1178850.0,"q_op":397.0,"c":140.5,"pct_change":1.22},{"symbol":"LTBR","q_bid":100.0,"px_bid":4.18,"px_ask":6.89,"q_ask":100.0,"v":590948.0,"q_op":52.0,"c":5.4,"pct_change":-0.74},{"symbol":"LTC","q_bid":100.0,"px_bid":33.97,"px_ask":54.51,"q_ask":100.0,"v":520368.0,"q_op":120.0,"c":44.305,"pct_change":3.69},{"symbol":"LTH","q_bid":100.0,"px_bid":32.93,"px_ask":45.34,"q_ask":2.0,"v":4262427.0,"q_op":724.0,"c":45.32,"pct_change":5.05},{"symbol":"LTM","q_bid":100.0,"px_bid":32.83,"px_ask":57.9,"q_ask":100.0,"v":535732.0,"q_op":86.0,"c":43.96,"pct_change":0.27},{"symbol":"LTPZ","q_bid":100.0,"px_bid":44.32,"px_ask":50.54,"q_ask":100.0,"v":187529.0,"q_op":55.0,"c":47.355,"pct_change":0.12},{"symbol":"LU","q_bid":100.0,"px_bid":6.09,"px_ask":9.8,"q_ask":100.0,"v":251149.0,"q_op":24.0,"c":7.94,"pct_change":-2.82},{"symbol":"LULU","q_bid":100.0,"px_bid":109.14,"px_ask":110.4,"q_ask":2.0,"v":3868801.0,"q_op":801.0,"c":109.5,"pct_change":4.07},{"symbol":"LUMN","q_bid":5.0,"px_bid":4.7,"px_ask":5.1,"q_ask":7.0,"v":12213497.0,"q_op":181.0,"c":4.795,"pct_change":-0.1},{"symbol":"LUNR","q_bid":1.0,"px_bid":11.46,"px_ask":11.59,"q_ask":40.0,"v":6924299.0,"q_op":417.0,"c":11.55,"pct_change":-0.35},{"symbol":"LUV","q_bid":100.0,"px_bid":40.22,"px_ask":45.0,"q_ask":1.0,"v":4704467.0,"q_op":518.0,"c":43.68,"pct_change":0.48},{"symbol":"LVHI","q_bid":3.0,"px_bid":43.05,"px_ask":43.5,"q_ask":4.0,"v":961730.0,"q_op":206.0,"c":43.155,"pct_change":0.48},{"symbol":"LVS","q_bid":9.0,"px_bid":37.04,"px_ask":37.5,"q_ask":100.0,"v":5311136.0,"q_op":831.0,"c":37.03,"pct_change":2.24},{"symbol":"LW","q_bid":1.0,"px_bid":52.28,"px_ask":57.22,"q_ask":1.0,"v":1009641.0,"q_op":210.0,"c":53.32,"pct_change":-0.32},{"symbol":"LWAY","q_bid":100.0,"px_bid":17.83,"px_ask":23.41,"q_ask":1.0,"v":44960.0,"q_op":32.0,"c":23.17,"pct_change":1.62},{"symbol":"LWLG","q_bid":10.0,"px_bid":4.1,"px_ask":5.64,"q_ask":100.0,"v":1439184.0,"q_op":112.0,"c":4.585,"pct_change":-2.65},{"symbol":"LX","q_bid":100.0,"px_bid":0.62,"px_ask":0.8,"q_ask":100.0,"v":496790.0,"q_op":35.0,"c":0.64,"pct_change":-1.51},{"symbol":"LXP","q_bid":100.0,"px_bid":47.4,"px_ask":74.93,"q_ask":100.0,"v":1099516.0,"q_op":60.0,"c":61.17,"pct_change":0.05},{"symbol":"LXRX","q_bid":100.0,"px_bid":1.18,"px_ask":1.75,"q_ask":645.0,"v":1275721.0,"q_op":39.0,"c":1.49,"pct_change":0.34},{"symbol":"LXU","q_bid":100.0,"px_bid":8.37,"px_ask":14.39,"q_ask":100.0,"v":1389775.0,"q_op":167.0,"c":11.17,"pct_change":8.55},{"symbol":"LYB","q_bid":1.0,"px_bid":64.31,"px_ask":69.8,"q_ask":60.0,"v":2921931.0,"q_op":784.0,"c":65.32,"pct_change":-2.7},{"symbol":"LYFT","q_bid":1.0,"px_bid":16.3,"px_ask":17.53,"q_ask":100.0,"v":6312743.0,"q_op":393.0,"c":16.35,"pct_change":0.06},{"symbol":"LYTS","q_bid":100.0,"px_bid":15.7,"px_ask":27.37,"q_ask":100.0,"v":132173.0,"q_op":66.0,"c":20.66,"pct_change":0.98},{"symbol":"LYV","q_bid":100.0,"px_bid":158.92,"px_ask":179.1,"q_ask":8.0,"v":1642417.0,"q_op":477.0,"c":177.695,"pct_change":3.01},{"symbol":"LZ","q_bid":100.0,"px_bid":4.81,"px_ask":8.34,"q_ask":100.0,"v":1221757.0,"q_op":104.0,"c":6.645,"pct_change":0.53},{"symbol":"LZB","q_bid":100.0,"px_bid":22.02,"px_ask":37.97,"q_ask":100.0,"v":475778.0,"q_op":118.0,"c":30.43,"pct_change":3.4},{"symbol":"LZMH","q_bid":100.0,"px_bid":0.6,"px_ask":0.96,"q_ask":100.0,"v":37461.0,"q_op":0.0,"c":0.79,"pct_change":12.86},{"symbol":"M","q_bid":100.0,"px_bid":22.87,"px_ask":25.0,"q_ask":15.0,"v":3835702.0,"q_op":425.0,"c":24.725,"pct_change":4.15},{"symbol":"MA","q_bid":1.0,"px_bid":633.36,"px_ask":640.0,"q_ask":7.0,"v":4361449.0,"q_op":1527.0,"c":638.83,"pct_change":4.67},{"symbol":"MAA","q_bid":2.0,"px_bid":113.95,"px_ask":126.01,"q_ask":100.0,"v":927570.0,"q_op":274.0,"c":118.19,"pct_change":1.23},{"symbol":"MAC","q_bid":62.0,"px_bid":24.08,"px_ask":24.55,"q_ask":61.0,"v":1263006.0,"q_op":161.0,"c":24.305,"pct_change":1.91},{"symbol":"MAIN","q_bid":1.0,"px_bid":55.0,"px_ask":56.1,"q_ask":1.0,"v":389161.0,"q_op":66.0,"c":55.875,"pct_change":2.32},{"symbol":"MAN","q_bid":100.0,"px_bid":34.6,"px_ask":57.08,"q_ask":20.0,"v":348585.0,"q_op":160.0,"c":45.41,"pct_change":-0.74},{"symbol":"MANE","q_bid":1.0,"px_bid":138.83,"px_ask":146.84,"q_ask":2.0,"v":469989.0,"q_op":175.0,"c":143.635,"pct_change":-0.14},{"symbol":"MANH","q_bid":100.0,"px_bid":178.13,"px_ask":265.62,"q_ask":100.0,"v":1854479.0,"q_op":400.0,"c":240.78,"pct_change":0.44},{"symbol":"MANU","q_bid":100.0,"px_bid":15.5,"px_ask":25.78,"q_ask":100.0,"v":134391.0,"q_op":35.0,"c":20.965,"pct_change":0.94},{"symbol":"MAR","q_bid":1.0,"px_bid":383.0,"px_ask":410.0,"q_ask":3.0,"v":940038.0,"q_op":784.0,"c":399.09,"pct_change":1.19},{"symbol":"MARA","q_bid":120.0,"px_bid":7.04,"px_ask":7.04,"q_ask":501.0,"v":34056777.0,"q_op":496.0,"c":7.04,"pct_change":-4.22},{"symbol":"MAS","q_bid":1.0,"px_bid":76.28,"px_ask":90.31,"q_ask":100.0,"v":2212604.0,"q_op":512.0,"c":80.23,"pct_change":5.5},{"symbol":"MAT","q_bid":1.0,"px_bid":15.4,"px_ask":16.84,"q_ask":100.0,"v":3575767.0,"q_op":271.0,"c":15.475,"pct_change":1.28},{"symbol":"MATW","q_bid":100.0,"px_bid":11.63,"px_ask":25.01,"q_ask":100.0,"v":410849.0,"q_op":80.0,"c":19.325,"pct_change":1.6},{"symbol":"MATX","q_bid":100.0,"px_bid":173.36,"px_ask":300.12,"q_ask":100.0,"v":442596.0,"q_op":192.0,"c":228.47,"pct_change":-0.19},{"symbol":"MAX","q_bid":100.0,"px_bid":10.63,"px_ask":15.0,"q_ask":1.0,"v":2949480.0,"q_op":278.0,"c":13.85,"pct_change":18.17},{"symbol":"MBC","q_bid":100.0,"px_bid":5.29,"px_ask":8.93,"q_ask":100.0,"v":1900791.0,"q_op":154.0,"c":7.145,"pct_change":3.4},{"symbol":"MBGL","q_bid":4.0,"px_bid":18.16,"px_ask":20.35,"q_ask":100.0,"v":4170454.0,"q_op":289.0,"c":19.0,"pct_change":3.66},{"symbol":"MBI","q_bid":100.0,"px_bid":3.42,"px_ask":5.51,"q_ask":100.0,"v":323341.0,"q_op":25.0,"c":4.44,"pct_change":-0.45},{"symbol":"MBLY","q_bid":1.0,"px_bid":6.39,"px_ask":6.46,"q_ask":1.0,"v":9232288.0,"q_op":412.0,"c":6.42,"pct_change":-9.07},{"symbol":"MBWM","q_bid":100.0,"px_bid":18.98,"px_ask":60.69,"q_ask":39.0,"v":51823.0,"q_op":14.0,"c":60.56,"pct_change":0.38},{"symbol":"MBX","q_bid":100.0,"px_bid":34.79,"px_ask":85.75,"q_ask":100.0,"v":184735.0,"q_op":72.0,"c":54.5,"pct_change":0.63},{"symbol":"MCB","q_bid":100.0,"px_bid":29.95,"px_ask":122.46,"q_ask":100.0,"v":108068.0,"q_op":53.0,"c":96.39,"pct_change":-0.24},{"symbol":"MCD","q_bid":100.0,"px_bid":257.77,"px_ask":259.0,"q_ask":11.0,"v":4507911.0,"q_op":1653.0,"c":258.11,"pct_change":3.04},{"symbol":"MCHP","q_bid":1.0,"px_bid":78.68,"px_ask":82.0,"q_ask":22.0,"v":7810920.0,"q_op":1257.0,"c":80.07,"pct_change":0.55},{"symbol":"MCK","q_bid":6.0,"px_bid":952.95,"px_ask":1088.42,"q_ask":40.0,"v":720868.0,"q_op":480.0,"c":989.0,"pct_change":2.96},{"symbol":"MCO","q_bid":3.0,"px_bid":473.28,"px_ask":491.99,"q_ask":1.0,"v":864414.0,"q_op":374.0,"c":487.98,"pct_change":2.24},{"symbol":"MCRI","q_bid":100.0,"px_bid":76.8,"px_ask":219.61,"q_ask":100.0,"v":86018.0,"q_op":52.0,"c":111.83,"pct_change":-0.38},{"symbol":"MCS","q_bid":100.0,"px_bid":21.82,"px_ask":56.69,"q_ask":100.0,"v":228066.0,"q_op":64.0,"c":28.13,"pct_change":-0.32},{"symbol":"MCVT","q_bid":100.0,"px_bid":10.61,"px_ask":50.23,"q_ask":100.0,"v":29568.0,"q_op":8.0,"c":27.35,"pct_change":0.33},{"symbol":"MCY","q_bid":100.0,"px_bid":31.7,"px_ask":171.85,"q_ask":1.0,"v":120504.0,"q_op":69.0,"c":102.54,"pct_change":2.37},{"symbol":"MD","q_bid":1.0,"px_bid":23.0,"px_ask":37.58,"q_ask":100.0,"v":644646.0,"q_op":168.0,"c":29.13,"pct_change":0.76},{"symbol":"MDB","q_bid":40.0,"px_bid":345.0,"px_ask":383.0,"q_ask":40.0,"v":1765465.0,"q_op":661.0,"c":374.5,"pct_change":-4.81},{"symbol":"MDGL","q_bid":10.0,"px_bid":425.0,"px_ask":459.0,"q_ask":40.0,"v":267941.0,"q_op":191.0,"c":431.59,"pct_change":0.14},{"symbol":"MDLZ","q_bid":100.0,"px_bid":60.14,"px_ask":68.87,"q_ask":100.0,"v":7638055.0,"q_op":801.0,"c":64.99,"pct_change":5.04},{"symbol":"MDT","q_bid":1.0,"px_bid":95.28,"px_ask":97.5,"q_ask":16.0,"v":6019982.0,"q_op":950.0,"c":97.09,"pct_change":2.44},{"symbol":"MDU","q_bid":100.0,"px_bid":18.23,"px_ask":19.72,"q_ask":100.0,"v":958419.0,"q_op":128.0,"c":19.71,"pct_change":1.13},{"symbol":"MEDP","q_bid":40.0,"px_bid":590.63,"px_ask":742.68,"q_ask":40.0,"v":250311.0,"q_op":121.0,"c":677.26,"pct_change":-2.23},{"symbol":"MELI","q_bid":1.0,"px_bid":1616.0,"px_ask":1680.0,"q_ask":25.0,"v":445037.0,"q_op":378.0,"c":1645.0,"pct_change":-1.68},{"symbol":"MENS","q_bid":100.0,"px_bid":1.38,"px_ask":2.51,"q_ask":100.0,"v":17355.0,"q_op":0.0,"c":2.0,"pct_change":-2.44},{"symbol":"MEOH","q_bid":100.0,"px_bid":43.33,"px_ask":83.3,"q_ask":100.0,"v":437515.0,"q_op":148.0,"c":62.67,"pct_change":-1.38},{"symbol":"MESO","q_bid":50.0,"px_bid":15.13,"px_ask":16.28,"q_ask":1.0,"v":654496.0,"q_op":54.0,"c":15.685,"pct_change":17.14},{"symbol":"MET","q_bid":100.0,"px_bid":93.69,"px_ask":107.98,"q_ask":100.0,"v":1596435.0,"q_op":519.0,"c":100.87,"pct_change":1.23},{"symbol":"META","q_bid":3.0,"px_bid":618.65,"px_ask":620.19,"q_ask":1.0,"v":31057409.0,"q_op":10639.0,"c":619.905,"pct_change":1.21},{"symbol":"METC","q_bid":100.0,"px_bid":5.58,"px_ask":9.01,"q_ask":100.0,"v":866822.0,"q_op":94.0,"c":7.355,"pct_change":-1.93},{"symbol":"METV","q_bid":1.0,"px_bid":19.61,"px_ask":21.21,"q_ask":4.0,"v":25406.0,"q_op":5.0,"c":20.5,"pct_change":-1.01},{"symbol":"MFA","q_bid":4.0,"px_bid":6.72,"px_ask":6.86,"q_ask":1.0,"v":3303751.0,"q_op":87.0,"c":6.8,"pct_change":0.15},{"symbol":"MFIC","q_bid":100.0,"px_bid":7.96,"px_ask":12.74,"q_ask":100.0,"v":4939774.0,"q_op":88.0,"c":10.4,"pct_change":1.56},{"symbol":"MGEE","q_bid":100.0,"px_bid":53.09,"px_ask":96.77,"q_ask":100.0,"v":87210.0,"q_op":83.0,"c":73.75,"pct_change":0.41},{"symbol":"MGM","q_bid":100.0,"px_bid":26.04,"px_ask":30.64,"q_ask":100.0,"v":11133991.0,"q_op":1018.0,"c":28.29,"pct_change":3.74},{"symbol":"MGNI","q_bid":2.0,"px_bid":20.5,"px_ask":26.97,"q_ask":236.0,"v":1967679.0,"q_op":178.0,"c":21.84,"pct_change":0.32},{"symbol":"MGPI","q_bid":100.0,"px_bid":13.17,"px_ask":21.13,"q_ask":100.0,"v":347704.0,"q_op":64.0,"c":17.18,"pct_change":2.69},{"symbol":"MGRC","q_bid":100.0,"px_bid":84.3,"px_ask":154.14,"q_ask":100.0,"v":247055.0,"q_op":244.0,"c":119.61,"pct_change":0.7},{"symbol":"MGTX","q_bid":12.0,"px_bid":8.5,"px_ask":9.77,"q_ask":1100.0,"v":350544.0,"q_op":102.0,"c":9.71,"pct_change":-0.41},{"symbol":"MGY","q_bid":12.0,"px_bid":22.1,"px_ask":27.2,"q_ask":1.0,"v":1405816.0,"q_op":170.0,"c":26.23,"pct_change":-1.35},{"symbol":"MH","q_bid":100.0,"px_bid":10.09,"px_ask":18.28,"q_ask":100.0,"v":212390.0,"q_op":34.0,"c":13.885,"pct_change":1.65},{"symbol":"MHD","q_bid":100.0,"px_bid":8.27,"px_ask":13.3,"q_ask":100.0,"v":684318.0,"q_op":21.0,"c":10.78,"pct_change":0.94},{"symbol":"MHK","q_bid":100.0,"px_bid":123.49,"px_ask":138.12,"q_ask":100.0,"v":2647612.0,"q_op":577.0,"c":129.99,"pct_change":1.73},{"symbol":"MHO","q_bid":100.0,"px_bid":85.25,"px_ask":196.0,"q_ask":100.0,"v":202726.0,"q_op":80.0,"c":128.18,"pct_change":3.71},{"symbol":"MIAX","q_bid":100.0,"px_bid":24.03,"px_ask":41.65,"q_ask":100.0,"v":1259824.0,"q_op":241.0,"c":31.35,"pct_change":-1.97},{"symbol":"MICC","q_bid":100.0,"px_bid":14.34,"px_ask":23.64,"q_ask":100.0,"v":1640416.0,"q_op":181.0,"c":18.87,"pct_change":-2.23},{"symbol":"MIDD","q_bid":1.0,"px_bid":110.0,"px_ask":124.28,"q_ask":1.0,"v":309932.0,"q_op":132.0,"c":117.55,"pct_change":3.08},{"symbol":"MIN","q_bid":100.0,"px_bid":9.96,"px_ask":17.76,"q_ask":100.0,"v":48642.0,"q_op":9.0,"c":13.97,"pct_change":0.29},{"symbol":"MINT","q_bid":989.0,"px_bid":100.67,"px_ask":100.91,"q_ask":25.0,"v":1212379.0,"q_op":13.0,"c":100.67,"pct_change":0.02},{"symbol":"MIR","q_bid":200.0,"px_bid":16.98,"px_ask":19.28,"q_ask":1.0,"v":7306423.0,"q_op":626.0,"c":18.675,"pct_change":11.49},{"symbol":"MIRM","q_bid":100.0,"px_bid":58.13,"px_ask":108.48,"q_ask":100.0,"v":395593.0,"q_op":137.0,"c":86.34,"pct_change":0.62},{"symbol":"MITK","q_bid":100.0,"px_bid":13.82,"px_ask":22.66,"q_ask":100.0,"v":243953.0,"q_op":59.0,"c":18.465,"pct_change":-1.05},{"symbol":"MITT","q_bid":1.0,"px_bid":5.55,"px_ask":7.05,"q_ask":100.0,"v":297055.0,"q_op":16.0,"c":5.71,"pct_change":1.6},{"symbol":"MIY","q_bid":909.0,"px_bid":10.94,"px_ask":15.79,"q_ask":100.0,"v":38174.0,"q_op":5.0,"c":12.01,"pct_change":0.59},{"symbol":"MKC","q_bid":4.0,"px_bid":44.62,"px_ask":48.5,"q_ask":20.0,"v":1837135.0,"q_op":352.0,"c":46.81,"pct_change":1.63},{"symbol":"MKL","q_bid":10.0,"px_bid":1731.29,"px_ask":2017.68,"q_ask":10.0,"v":51066.0,"q_op":167.0,"c":1865.35,"pct_change":1.12},{"symbol":"MKSI","q_bid":100.0,"px_bid":192.71,"px_ask":241.69,"q_ask":100.0,"v":765744.0,"q_op":265.0,"c":211.67,"pct_change":-3.01},{"symbol":"MKTX","q_bid":100.0,"px_bid":153.75,"px_ask":176.05,"q_ask":100.0,"v":731542.0,"q_op":114.0,"c":164.925,"pct_change":0.06},{"symbol":"MLCO","q_bid":100.0,"px_bid":3.77,"px_ask":4.7,"q_ask":100.0,"v":1764935.0,"q_op":58.0,"c":3.845,"pct_change":3.08},{"symbol":"MLEC","q_bid":100.0,"px_bid":0.8,"px_ask":1.95,"q_ask":100.0,"v":5380.0,"q_op":0.0,"c":1.45,"pct_change":-3.97},{"symbol":"MLGO","q_bid":1.0,"px_bid":2.64,"px_ask":3.97,"q_ask":100.0,"v":5527.0,"q_op":1.0,"c":2.785,"pct_change":2.0},{"symbol":"MLI","q_bid":100.0,"px_bid":51.28,"px_ask":60.77,"q_ask":100.0,"v":1194553.0,"q_op":290.0,"c":55.77,"pct_change":0.85},{"symbol":"MLKN","q_bid":100.0,"px_bid":16.05,"px_ask":27.13,"q_ask":100.0,"v":279225.0,"q_op":66.0,"c":21.34,"pct_change":2.89},{"symbol":"MLM","q_bid":1.0,"px_bid":526.28,"px_ask":584.37,"q_ask":40.0,"v":1386980.0,"q_op":813.0,"c":533.99,"pct_change":4.7},{"symbol":"MLR","q_bid":100.0,"px_bid":16.33,"px_ask":52.09,"q_ask":54.0,"v":54061.0,"q_op":21.0,"c":52.09,"pct_change":0.68},{"symbol":"MLTX","q_bid":100.0,"px_bid":9.3,"px_ask":15.68,"q_ask":100.0,"v":3610795.0,"q_op":264.0,"c":12.585,"pct_change":2.23},{"symbol":"MLYS","q_bid":3.0,"px_bid":20.0,"px_ask":27.39,"q_ask":100.0,"v":1866278.0,"q_op":190.0,"c":21.225,"pct_change":-0.72},{"symbol":"MMI","q_bid":100.0,"px_bid":27.82,"px_ask":42.69,"q_ask":100.0,"v":133126.0,"q_op":60.0,"c":27.92,"pct_change":0.65},{"symbol":"MMM","q_bid":1.0,"px_bid":174.0,"px_ask":179.82,"q_ask":1.0,"v":2498568.0,"q_op":753.0,"c":177.61,"pct_change":2.78},{"symbol":"MMS","q_bid":100.0,"px_bid":42.55,"px_ask":80.36,"q_ask":100.0,"v":241117.0,"q_op":100.0,"c":62.76,"pct_change":1.54},{"symbol":"MMSI","q_bid":100.0,"px_bid":29.83,"px_ask":116.37,"q_ask":100.0,"v":625542.0,"q_op":177.0,"c":93.3,"pct_change":1.18},{"symbol":"MMU","q_bid":100.0,"px_bid":7.25,"px_ask":11.71,"q_ask":100.0,"v":271100.0,"q_op":11.0,"c":9.52,"pct_change":1.38},{"symbol":"MMYT","q_bid":1.0,"px_bid":36.0,"px_ask":55.12,"q_ask":100.0,"v":515565.0,"q_op":99.0,"c":42.97,"pct_change":1.32},{"symbol":"MNDY","q_bid":100.0,"px_bid":72.08,"px_ask":116.1,"q_ask":100.0,"v":1043230.0,"q_op":243.0,"c":94.52,"pct_change":-3.37},{"symbol":"MNKD","q_bid":100.0,"px_bid":2.34,"px_ask":4.32,"q_ask":100.0,"v":2269298.0,"q_op":64.0,"c":3.505,"pct_change":2.19},{"symbol":"MNR","q_bid":100.0,"px_bid":10.01,"px_ask":14.16,"q_ask":100.0,"v":291141.0,"q_op":27.0,"c":10.65,"pct_change":0.28},{"symbol":"MNRO","q_bid":10.0,"px_bid":11.62,"px_ask":12.59,"q_ask":280.0,"v":2112890.0,"q_op":293.0,"c":12.3,"pct_change":-13.99},{"symbol":"MNSO","q_bid":10.0,"px_bid":9.55,"px_ask":10.6,"q_ask":16.0,"v":900308.0,"q_op":63.0,"c":9.87,"pct_change":1.23},{"symbol":"MNST","q_bid":61.0,"px_bid":47.22,"px_ask":50.46,"q_ask":100.0,"v":10367922.0,"q_op":701.0,"c":47.23,"pct_change":3.44},{"symbol":"MO","q_bid":1.0,"px_bid":75.28,"px_ask":77.1,"q_ask":14.0,"v":12488432.0,"q_op":1548.0,"c":76.88,"pct_change":5.33},{"symbol":"MOD","q_bid":3.0,"px_bid":132.0,"px_ask":144.76,"q_ask":100.0,"v":1186319.0,"q_op":298.0,"c":136.08,"pct_change":-5.2},{"symbol":"MOH","q_bid":100.0,"px_bid":198.57,"px_ask":212.5,"q_ask":100.0,"v":632218.0,"q_op":180.0,"c":198.89,"pct_change":0.4},{"symbol":"MOMO","q_bid":100.0,"px_bid":3.43,"px_ask":4.55,"q_ask":4.0,"v":472006.0,"q_op":29.0,"c":4.455,"pct_change":-0.34},{"symbol":"MORN","q_bid":100.0,"px_bid":159.38,"px_ask":230.0,"q_ask":1.0,"v":269212.0,"q_op":216.0,"c":222.37,"pct_change":3.5},{"symbol":"MORT","q_bid":100.0,"px_bid":7.24,"px_ask":8.39,"q_ask":100.0,"v":1104151.0,"q_op":14.0,"c":7.83,"pct_change":0.51},{"symbol":"MOS","q_bid":75.0,"px_bid":17.9,"px_ask":18.54,"q_ask":1.0,"v":5779341.0,"q_op":528.0,"c":18.215,"pct_change":-0.63},{"symbol":"MP","q_bid":1.0,"px_bid":40.59,"px_ask":41.0,"q_ask":1.0,"v":4490695.0,"q_op":565.0,"c":40.8,"pct_change":-0.63},{"symbol":"MPB","q_bid":100.0,"px_bid":10.67,"px_ask":47.99,"q_ask":100.0,"v":108425.0,"q_op":28.0,"c":34.26,"pct_change":0.15},{"symbol":"MPC","q_bid":3.0,"px_bid":432.0,"px_ask":460.83,"q_ask":1.0,"v":2392613.0,"q_op":1025.0,"c":432.51,"pct_change":-1.87},{"symbol":"MPLX","q_bid":50.0,"px_bid":56.56,"px_ask":73.78,"q_ask":100.0,"v":982513.0,"q_op":186.0,"c":59.88,"pct_change":1.61},{"symbol":"MPT","q_bid":21.0,"px_bid":2.41,"px_ask":2.63,"q_ask":100.0,"v":35693537.0,"q_op":190.0,"c":2.46,"pct_change":-10.55},{"symbol":"MPWR","q_bid":3.0,"px_bid":1196.19,"px_ask":1215.0,"q_ask":10.0,"v":765386.0,"q_op":1057.0,"c":1202.62,"pct_change":-0.71},{"symbol":"MQ","q_bid":100.0,"px_bid":13.76,"px_ask":23.88,"q_ask":100.0,"v":519842.0,"q_op":148.0,"c":18.07,"pct_change":-0.44},{"symbol":"MQY","q_bid":6.0,"px_bid":10.25,"px_ask":10.48,"q_ask":5.0,"v":829919.0,"q_op":44.0,"c":10.475,"pct_change":1.01},{"symbol":"MRCY","q_bid":100.0,"px_bid":55.98,"px_ask":102.28,"q_ask":100.0,"v":774868.0,"q_op":176.0,"c":81.09,"pct_change":3.19},{"symbol":"MRK","q_bid":10.0,"px_bid":146.0,"px_ask":147.25,"q_ask":10.0,"v":13416441.0,"q_op":2076.0,"c":147.54,"pct_change":4.69},{"symbol":"MRLN","q_bid":1003.0,"px_bid":1.0,"px_ask":1.04,"q_ask":2.0,"v":1217152.0,"q_op":38.0,"c":1.04,"pct_change":-8.77},{"symbol":"MRNA","q_bid":16.0,"px_bid":220.95,"px_ask":221.48,"q_ask":1.0,"v":10742273.0,"q_op":1630.0,"c":221.19,"pct_change":3.28},{"symbol":"MRP","q_bid":100.0,"px_bid":23.44,"px_ask":27.5,"q_ask":100.0,"v":1911224.0,"q_op":209.0,"c":26.11,"pct_change":2.88},{"symbol":"MRSH","q_bid":100.0,"px_bid":162.71,"px_ask":215.68,"q_ask":100.0,"v":2393482.0,"q_op":559.0,"c":198.8,"pct_change":3.38},{"symbol":"MRTN","q_bid":100.0,"px_bid":8.48,"px_ask":15.92,"q_ask":100.0,"v":712769.0,"q_op":103.0,"c":11.75,"pct_change":0.77},{"symbol":"MRVI","q_bid":100.0,"px_bid":6.25,"px_ask":8.46,"q_ask":401.0,"v":1364165.0,"q_op":83.0,"c":8.455,"pct_change":-0.53},{"symbol":"MRVL","q_bid":1.0,"px_bid":210.6,"px_ask":210.94,"q_ask":28.0,"v":41340075.0,"q_op":7435.0,"c":211.0,"pct_change":-16.15},{"symbol":"MRX","q_bid":62.0,"px_bid":58.01,"px_ask":81.81,"q_ask":100.0,"v":755138.0,"q_op":226.0,"c":65.09,"pct_change":-1.8},{"symbol":"MS","q_bid":5.0,"px_bid":187.05,"px_ask":191.82,"q_ask":1.0,"v":5502996.0,"q_op":1247.0,"c":190.35,"pct_change":0.12},{"symbol":"MSA","q_bid":100.0,"px_bid":114.38,"px_ask":304.72,"q_ask":100.0,"v":129569.0,"q_op":72.0,"c":179.09,"pct_change":1.09},{"symbol":"MSCI","q_bid":40.0,"px_bid":571.89,"px_ask":635.0,"q_ask":50.0,"v":368764.0,"q_op":401.0,"c":619.33,"pct_change":2.38},{"symbol":"MSDL","q_bid":100.0,"px_bid":10.75,"px_ask":14.27,"q_ask":235.0,"v":542502.0,"q_op":60.0,"c":13.965,"pct_change":1.27},{"symbol":"MSEX","q_bid":100.0,"px_bid":37.92,"px_ask":84.52,"q_ask":100.0,"v":121023.0,"q_op":61.0,"c":55.36,"pct_change":-0.04},{"symbol":"MSFT","q_bid":40.0,"px_bid":528.4,"px_ask":530.0,"q_ask":6.0,"v":39099770.0,"q_op":15022.0,"c":529.3,"pct_change":-0.32},{"symbol":"MSGE","q_bid":100.0,"px_bid":58.13,"px_ask":83.2,"q_ask":2.0,"v":202176.0,"q_op":88.0,"c":81.01,"pct_change":2.48},{"symbol":"MSI","q_bid":1.0,"px_bid":474.23,"px_ask":495.0,"q_ask":8.0,"v":1022697.0,"q_op":463.0,"c":492.15,"pct_change":1.81},{"symbol":"MSM","q_bid":100.0,"px_bid":111.9,"px_ask":154.06,"q_ask":100.0,"v":517332.0,"q_op":191.0,"c":123.03,"pct_change":0.36},{"symbol":"MSOS","q_bid":546.0,"px_bid":3.96,"px_ask":4.36,"q_ask":10.0,"v":2308013.0,"q_op":24.0,"c":4.08,"pct_change":0.74},{"symbol":"MSTR","q_bid":5.0,"px_bid":137.32,"px_ask":138.14,"q_ask":1.0,"v":12450399.0,"q_op":4877.0,"c":137.52,"pct_change":-5.26},{"symbol":"MSTU","q_bid":100.0,"px_bid":30.17,"px_ask":30.31,"q_ask":100.0,"v":2756556.0,"q_op":690.0,"c":30.21,"pct_change":-10.25},{"symbol":"MSTY","q_bid":36.0,"px_bid":13.58,"px_ask":13.96,"q_ask":400.0,"v":1763850.0,"q_op":133.0,"c":13.75,"pct_change":-3.42},{"symbol":"MTAL","q_bid":100.0,"px_bid":7.79,"px_ask":12.55,"q_ask":100.0,"v":1204.0,"q_op":0.0,"c":10.08,"pct_change":-0.15},{"symbol":"MTB","q_bid":100.0,"px_bid":197.39,"px_ask":235.28,"q_ask":1.0,"v":505740.0,"q_op":238.0,"c":224.2,"pct_change":1.82},{"symbol":"MTCH","q_bid":100.0,"px_bid":38.65,"px_ask":43.2,"q_ask":1.0,"v":2773402.0,"q_op":411.0,"c":43.19,"pct_change":2.69},{"symbol":"MTD","q_bid":10.0,"px_bid":1686.0,"px_ask":1860.67,"q_ask":10.0,"v":104177.0,"q_op":530.0,"c":1717.25,"pct_change":1.11},{"symbol":"MTDR","q_bid":12.0,"px_bid":56.77,"px_ask":64.27,"q_ask":100.0,"v":911816.0,"q_op":253.0,"c":59.83,"pct_change":-0.02},{"symbol":"MTG","q_bid":100.0,"px_bid":26.85,"px_ask":30.88,"q_ask":100.0,"v":1026666.0,"q_op":155.0,"c":28.855,"pct_change":2.11},{"symbol":"MTH","q_bid":100.0,"px_bid":43.4,"px_ask":79.62,"q_ask":100.0,"v":1273402.0,"q_op":259.0,"c":64.55,"pct_change":4.08},{"symbol":"MTN","q_bid":100.0,"px_bid":143.91,"px_ask":160.0,"q_ask":5.0,"v":328782.0,"q_op":159.0,"c":154.425,"pct_change":1.63},{"symbol":"MTRX","q_bid":100.0,"px_bid":6.37,"px_ask":9.87,"q_ask":19.0,"v":422510.0,"q_op":55.0,"c":9.92,"pct_change":0.1},{"symbol":"MTSI","q_bid":100.0,"px_bid":228.75,"px_ask":250.2,"q_ask":49.0,"v":1112801.0,"q_op":251.0,"c":244.06,"pct_change":-6.46},{"symbol":"MTUS","q_bid":2.0,"px_bid":19.0,"px_ask":21.43,"q_ask":226.0,"v":157944.0,"q_op":52.0,"c":21.415,"pct_change":1.16},{"symbol":"MTW","q_bid":100.0,"px_bid":17.6,"px_ask":29.4,"q_ask":100.0,"v":322127.0,"q_op":94.0,"c":23.78,"pct_change":2.72},{"symbol":"MTX","q_bid":100.0,"px_bid":47.49,"px_ask":64.0,"q_ask":10.0,"v":201271.0,"q_op":99.0,"c":61.73,"pct_change":-0.32},{"symbol":"MTZ","q_bid":65.0,"px_bid":173.9,"px_ask":177.0,"q_ask":40.0,"v":2519471.0,"q_op":786.0,"c":175.0,"pct_change":-3.31},{"symbol":"MU","q_bid":1.0,"px_bid":906.0,"px_ask":909.0,"q_ask":100.0,"v":21578584.0,"q_op":11036.0,"c":909.0,"pct_change":-7.55},{"symbol":"MUA","q_bid":100.0,"px_bid":7.54,"px_ask":9.85,"q_ask":100.0,"v":147047.0,"q_op":4.0,"c":9.75,"pct_change":0.52},{"symbol":"MUC","q_bid":100.0,"px_bid":7.44,"px_ask":10.06,"q_ask":1.0,"v":477152.0,"q_op":34.0,"c":10.065,"pct_change":1.05},{"symbol":"MUFG","q_bid":1.0,"px_bid":20.29,"px_ask":22.2,"q_ask":96.0,"v":1873699.0,"q_op":144.0,"c":21.945,"pct_change":2.26},{"symbol":"MUJ","q_bid":500.0,"px_bid":10.95,"px_ask":14.08,"q_ask":100.0,"v":48768.0,"q_op":1.0,"c":11.39,"pct_change":1.15},{"symbol":"MUNI","q_bid":100.0,"px_bid":45.17,"px_ask":55.93,"q_ask":100.0,"v":749397.0,"q_op":21.0,"c":51.065,"pct_change":-0.01},{"symbol":"MUR","q_bid":100.0,"px_bid":32.56,"px_ask":53.83,"q_ask":100.0,"v":579395.0,"q_op":223.0,"c":42.83,"pct_change":-0.37},{"symbol":"MUSA","q_bid":40.0,"px_bid":481.88,"px_ask":589.68,"q_ask":40.0,"v":414917.0,"q_op":240.0,"c":539.23,"pct_change":4.65},{"symbol":"MUX","q_bid":1.0,"px_bid":11.6,"px_ask":18.37,"q_ask":100.0,"v":530492.0,"q_op":281.0,"c":15.045,"pct_change":-3.87},{"symbol":"MVIS","q_bid":100.0,"px_bid":1.13,"px_ask":1.78,"q_ask":100.0,"v":2132187.0,"q_op":86.0,"c":1.425,"pct_change":9.62},{"symbol":"MVST","q_bid":100.0,"px_bid":0.492,"px_ask":0.651,"q_ask":2000.0,"v":2657637.0,"q_op":135.0,"c":0.622,"pct_change":0.27},{"symbol":"MWA","q_bid":100.0,"px_bid":16.47,"px_ask":28.0,"q_ask":20.0,"v":957118.0,"q_op":151.0,"c":22.76,"pct_change":2.85},{"symbol":"MXL","q_bid":35.0,"px_bid":68.47,"px_ask":68.74,"q_ask":1.0,"v":2696017.0,"q_op":522.0,"c":68.6,"pct_change":-8.7},{"symbol":"MYE","q_bid":100.0,"px_bid":30.49,"px_ask":44.1,"q_ask":100.0,"v":943205.0,"q_op":220.0,"c":30.43,"pct_change":-5.5},{"symbol":"MYGN","q_bid":10.0,"px_bid":6.49,"px_ask":6.67,"q_ask":3.0,"v":1463019.0,"q_op":90.0,"c":6.665,"pct_change":0.53},{"symbol":"MYI","q_bid":300.0,"px_bid":9.97,"px_ask":10.22,"q_ask":300.0,"v":616162.0,"q_op":17.0,"c":10.1,"pct_change":1.0},{"symbol":"MYN","q_bid":100.0,"px_bid":8.99,"px_ask":12.25,"q_ask":100.0,"v":284400.0,"q_op":23.0,"c":9.095,"pct_change":0.39},{"symbol":"MYRG","q_bid":1.0,"px_bid":265.0,"px_ask":392.0,"q_ask":40.0,"v":465414.0,"q_op":274.0,"c":283.0,"pct_change":1.1},{"symbol":"NA","q_bid":100.0,"px_bid":1.2,"px_ask":1.96,"q_ask":100.0,"v":9836.0,"q_op":3.0,"c":1.705,"pct_change":-0.29},{"symbol":"NAAS","q_bid":100.0,"px_bid":2.07,"px_ask":3.65,"q_ask":34.0,"v":23591.0,"q_op":9.0,"c":2.43,"pct_change":14.62},{"symbol":"NABL","q_bid":3.0,"px_bid":5.19,"px_ask":5.49,"q_ask":10.0,"v":1002325.0,"q_op":81.0,"c":5.21,"pct_change":-1.51},{"symbol":"NAC","q_bid":100.0,"px_bid":7.87,"px_ask":13.29,"q_ask":100.0,"v":874380.0,"q_op":47.0,"c":10.245,"pct_change":1.54},{"symbol":"NAD","q_bid":100.0,"px_bid":8.16,"px_ask":13.25,"q_ask":100.0,"v":1045311.0,"q_op":41.0,"c":10.725,"pct_change":1.76},{"symbol":"NAIL","q_bid":400.0,"px_bid":31.79,"px_ask":32.8,"q_ask":28.0,"v":1657948.0,"q_op":167.0,"c":32.45,"pct_change":11.05},{"symbol":"NAKA","q_bid":100.0,"px_bid":5.33,"px_ask":7.26,"q_ask":5.0,"v":112163.0,"q_op":16.0,"c":6.88,"pct_change":-3.51},{"symbol":"NAMS","q_bid":20.0,"px_bid":18.0,"px_ask":28.17,"q_ask":100.0,"v":888329.0,"q_op":125.0,"c":20.755,"pct_change":-1.5},{"symbol":"NAN","q_bid":100.0,"px_bid":7.14,"px_ask":12.42,"q_ask":100.0,"v":144451.0,"q_op":2.0,"c":9.98,"pct_change":1.73},{"symbol":"NASA","q_bid":5.0,"px_bid":21.3,"px_ask":21.41,"q_ask":5.0,"v":2855269.0,"q_op":221.0,"c":21.4,"pct_change":-1.11},{"symbol":"NAT","q_bid":5.0,"px_bid":7.67,"px_ask":8.2,"q_ask":10.0,"v":2681913.0,"q_op":77.0,"c":8.105,"pct_change":1.95},{"symbol":"NATL","q_bid":100.0,"px_bid":34.74,"px_ask":46.11,"q_ask":200.0,"v":379163.0,"q_op":80.0,"c":45.71,"pct_change":0.93},{"symbol":"NAVI","q_bid":100.0,"px_bid":6.37,"px_ask":11.33,"q_ask":100.0,"v":969947.0,"q_op":130.0,"c":9.09,"pct_change":11.67},{"symbol":"NBHC","q_bid":100.0,"px_bid":27.59,"px_ask":49.91,"q_ask":100.0,"v":399953.0,"q_op":71.0,"c":37.52,"pct_change":0.11},{"symbol":"NBIS","q_bid":2.0,"px_bid":162.12,"px_ask":163.27,"q_ask":2.0,"v":17202853.0,"q_op":2901.0,"c":162.58,"pct_change":-10.84},{"symbol":"NBIX","q_bid":35.0,"px_bid":135.0,"px_ask":147.98,"q_ask":5.0,"v":634803.0,"q_op":331.0,"c":146.42,"pct_change":0.61},{"symbol":"NBN","q_bid":100.0,"px_bid":94.14,"px_ask":165.06,"q_ask":100.0,"v":181988.0,"q_op":134.0,"c":128.0,"pct_change":-2.33},{"symbol":"NBR","q_bid":41.0,"px_bid":82.0,"px_ask":97.0,"q_ask":1.0,"v":286861.0,"q_op":86.0,"c":88.64,"pct_change":-1.37},{"symbol":"NBTB","q_bid":100.0,"px_bid":38.47,"px_ask":66.99,"q_ask":100.0,"v":220735.0,"q_op":112.0,"c":52.94,"pct_change":1.87},{"symbol":"NCLH","q_bid":1.0,"px_bid":18.04,"px_ask":18.16,"q_ask":86.0,"v":67141865.0,"q_op":1937.0,"c":18.08,"pct_change":12.58},{"symbol":"NCMI","q_bid":100.0,"px_bid":1.41,"px_ask":1.76,"q_ask":1900.0,"v":555678.0,"q_op":22.0,"c":1.745,"pct_change":-0.29},{"symbol":"NCNA","q_bid":100.0,"px_bid":0.832,"px_ask":1.32,"q_ask":100.0,"v":11619.0,"q_op":0.0,"c":1.04,"pct_change":-3.26},{"symbol":"NCNO","q_bid":100.0,"px_bid":14.73,"px_ask":28.78,"q_ask":100.0,"v":1291353.0,"q_op":255.0,"c":22.44,"pct_change":-1.01},{"symbol":"NCV","q_bid":100.0,"px_bid":15.46,"px_ask":20.39,"q_ask":100.0,"v":73588.0,"q_op":3.0,"c":15.51,"pct_change":-0.06},{"symbol":"NDAQ","q_bid":1.0,"px_bid":104.5,"px_ask":108.38,"q_ask":20.0,"v":3657985.0,"q_op":707.0,"c":105.615,"pct_change":0.06},{"symbol":"NDSN","q_bid":1.0,"px_bid":295.62,"px_ask":375.95,"q_ask":40.0,"v":239300.0,"q_op":241.0,"c":329.16,"pct_change":0.96},{"symbol":"NE","q_bid":100.0,"px_bid":35.69,"px_ask":47.99,"q_ask":92.0,"v":1038675.0,"q_op":295.0,"c":47.47,"pct_change":0.87},{"symbol":"NEA","q_bid":100.0,"px_bid":7.85,"px_ask":10.39,"q_ask":250.0,"v":1641084.0,"q_op":55.0,"c":10.305,"pct_change":1.73},{"symbol":"NECB","q_bid":100.0,"px_bid":22.08,"px_ask":36.75,"q_ask":100.0,"v":43420.0,"q_op":23.0,"c":28.95,"pct_change":1.08},{"symbol":"NEE","q_bid":1.0,"px_bid":81.88,"px_ask":82.8,"q_ask":3.0,"v":10256182.0,"q_op":1183.0,"c":82.57,"pct_change":1.91},{"symbol":"NEGG","q_bid":3.0,"px_bid":9.55,"px_ask":12.18,"q_ask":100.0,"v":10080.0,"q_op":4.0,"c":9.95,"pct_change":-3.54},{"symbol":"NEM","q_bid":15.0,"px_bid":110.0,"px_ask":113.3,"q_ask":40.0,"v":5185063.0,"q_op":1385.0,"c":111.29,"pct_change":-2.31},{"symbol":"NEO","q_bid":100.0,"px_bid":13.02,"px_ask":22.23,"q_ask":100.0,"v":3247056.0,"q_op":401.0,"c":17.92,"pct_change":-0.39},{"symbol":"NEOG","q_bid":100.0,"px_bid":9.3,"px_ask":15.25,"q_ask":100.0,"v":2633586.0,"q_op":186.0,"c":12.255,"pct_change":1.11},{"symbol":"NERV","q_bid":100.0,"px_bid":1.67,"px_ask":2.84,"q_ask":100.0,"v":267547.0,"q_op":17.0,"c":2.23,"pct_change":0.9},{"symbol":"NESR","q_bid":100.0,"px_bid":16.28,"px_ask":28.16,"q_ask":100.0,"v":937970.0,"q_op":124.0,"c":21.435,"pct_change":-1.4},{"symbol":"NET","q_bid":3.0,"px_bid":299.21,"px_ask":308.0,"q_ask":10.0,"v":3912520.0,"q_op":901.0,"c":300.4,"pct_change":-5.75},{"symbol":"NEU","q_bid":40.0,"px_bid":305.57,"px_ask":928.71,"q_ask":40.0,"v":184174.0,"q_op":224.0,"c":802.17,"pct_change":-8.14},{"symbol":"NEXA","q_bid":100.0,"px_bid":9.13,"px_ask":14.75,"q_ask":8.0,"v":550043.0,"q_op":114.0,"c":12.0,"pct_change":1.52},{"symbol":"NEXN","q_bid":100.0,"px_bid":6.43,"px_ask":12.43,"q_ask":100.0,"v":621019.0,"q_op":76.0,"c":8.86,"pct_change":3.63},{"symbol":"NEXT","q_bid":1.0,"px_bid":7.23,"px_ask":9.06,"q_ask":100.0,"v":7455601.0,"q_op":407.0,"c":7.24,"pct_change":11.21},{"symbol":"NFE","q_bid":105.0,"px_bid":2.83,"px_ask":4.87,"q_ask":100.0,"v":383761.0,"q_op":23.0,"c":3.76,"pct_change":2.73},{"symbol":"NFG","q_bid":100.0,"px_bid":74.07,"px_ask":87.56,"q_ask":100.0,"v":771635.0,"q_op":188.0,"c":79.325,"pct_change":-1.1},{"symbol":"NFGC","q_bid":100.0,"px_bid":1.28,"px_ask":2.06,"q_ask":100.0,"v":1290838.0,"q_op":134.0,"c":1.695,"pct_change":-1.45},{"symbol":"NFJ","q_bid":100.0,"px_bid":11.21,"px_ask":18.32,"q_ask":100.0,"v":340999.0,"q_op":11.0,"c":14.5,"pct_change":0.07},{"symbol":"NFLX","q_bid":110.0,"px_bid":62.22,"px_ask":62.32,"q_ask":32.0,"v":42811860.0,"q_op":2444.0,"c":62.29,"pct_change":0.48},{"symbol":"NGL","q_bid":100.0,"px_bid":12.61,"px_ask":16.93,"q_ask":7.0,"v":102026.0,"q_op":8.0,"c":16.69,"pct_change":0.97},{"symbol":"NGS","q_bid":1.0,"px_bid":31.55,"px_ask":35.75,"q_ask":250.0,"v":51334.0,"q_op":28.0,"c":32.89,"pct_change":0.18},{"symbol":"NHC","q_bid":100.0,"px_bid":161.2,"px_ask":260.42,"q_ask":100.0,"v":123383.0,"q_op":180.0,"c":211.52,"pct_change":-0.13},{"symbol":"NHI","q_bid":100.0,"px_bid":49.16,"px_ask":86.2,"q_ask":100.0,"v":104834.0,"q_op":100.0,"c":66.9,"pct_change":1.86},{"symbol":"NI","q_bid":100.0,"px_bid":39.1,"px_ask":48.03,"q_ask":100.0,"v":5751191.0,"q_op":616.0,"c":44.67,"pct_change":1.82},{"symbol":"NIC","q_bid":100.0,"px_bid":131.75,"px_ask":214.37,"q_ask":100.0,"v":156216.0,"q_op":147.0,"c":172.63,"pct_change":0.95},{"symbol":"NIE","q_bid":100.0,"px_bid":18.94,"px_ask":30.52,"q_ask":100.0,"v":44485.0,"q_op":5.0,"c":24.485,"pct_change":-1.07},{"symbol":"NIO","q_bid":5.0,"px_bid":3.29,"px_ask":3.32,"q_ask":26.0,"v":24796729.0,"q_op":89.0,"c":3.29,"pct_change":-0.9},{"symbol":"NIU","q_bid":4.0,"px_bid":1.8,"px_ask":2.37,"q_ask":100.0,"v":105133.0,"q_op":8.0,"c":1.895,"pct_change":0.26},{"symbol":"NJR","q_bid":100.0,"px_bid":38.77,"px_ask":65.39,"q_ask":100.0,"v":371567.0,"q_op":104.0,"c":53.065,"pct_change":0.56},{"symbol":"NKE","q_bid":5.0,"px_bid":38.5,"px_ask":38.7,"q_ask":3.0,"v":21539185.0,"q_op":1146.0,"c":38.57,"pct_change":3.82},{"symbol":"NKTR","q_bid":100.0,"px_bid":30.42,"px_ask":49.61,"q_ask":100.0,"v":341306.0,"q_op":72.0,"c":39.2,"pct_change":1.69},{"symbol":"NKX","q_bid":100.0,"px_bid":8.62,"px_ask":13.9,"q_ask":100.0,"v":244212.0,"q_op":12.0,"c":11.19,"pct_change":0.9},{"symbol":"NLOP","q_bid":10.0,"px_bid":8.88,"px_ask":11.63,"q_ask":100.0,"v":154631.0,"q_op":33.0,"c":9.115,"pct_change":-0.92},{"symbol":"NLY","q_bid":50.0,"px_bid":18.2,"px_ask":18.49,"q_ask":88.0,"v":7277843.0,"q_op":376.0,"c":18.475,"pct_change":1.01},{"symbol":"NMAX","q_bid":100.0,"px_bid":6.2,"px_ask":10.04,"q_ask":100.0,"v":325805.0,"q_op":61.0,"c":8.105,"pct_change":0.43},{"symbol":"NMFC","q_bid":100.0,"px_bid":5.06,"px_ask":8.68,"q_ask":100.0,"v":670142.0,"q_op":37.0,"c":7.03,"pct_change":1.74},{"symbol":"NMG","q_bid":100.0,"px_bid":0.94,"px_ask":1.07,"q_ask":50.0,"v":105227.0,"q_op":8.0,"c":1.005,"pct_change":-2.43},{"symbol":"NMIH","q_bid":100.0,"px_bid":30.62,"px_ask":53.16,"q_ask":100.0,"v":266368.0,"q_op":95.0,"c":43.175,"pct_change":2.53},{"symbol":"NMRK","q_bid":100.0,"px_bid":8.53,"px_ask":11.6,"q_ask":304.0,"v":2615954.0,"q_op":325.0,"c":11.36,"pct_change":-5.8},{"symbol":"NMZ","q_bid":100.0,"px_bid":6.82,"px_ask":11.02,"q_ask":100.0,"v":2868159.0,"q_op":69.0,"c":8.925,"pct_change":0.17},{"symbol":"NN","q_bid":100.0,"px_bid":9.66,"px_ask":13.19,"q_ask":4.0,"v":2103143.0,"q_op":298.0,"c":12.065,"pct_change":-3.71},{"symbol":"NNE","q_bid":26.0,"px_bid":11.82,"px_ask":12.22,"q_ask":10.0,"v":1281145.0,"q_op":146.0,"c":12.21,"pct_change":-1.45},{"symbol":"NNI","q_bid":100.0,"px_bid":90.85,"px_ask":159.13,"q_ask":100.0,"v":94972.0,"q_op":104.0,"c":123.54,"pct_change":1.36},{"symbol":"NNN","q_bid":5.0,"px_bid":40.0,"px_ask":44.6,"q_ask":100.0,"v":2537561.0,"q_op":226.0,"c":41.485,"pct_change":1.43},{"symbol":"NNOX","q_bid":1.0,"px_bid":0.3,"px_ask":0.34,"q_ask":20.0,"v":1238467.0,"q_op":47.0,"c":0.3,"pct_change":-6.5},{"symbol":"NOAH","q_bid":100.0,"px_bid":5.29,"px_ask":8.45,"q_ask":100.0,"v":208647.0,"q_op":20.0,"c":6.88,"pct_change":-0.15},{"symbol":"NOC","q_bid":40.0,"px_bid":550.13,"px_ask":565.9,"q_ask":30.0,"v":1055484.0,"q_op":819.0,"c":565.0,"pct_change":2.21},{"symbol":"NOG","q_bid":1.0,"px_bid":27.26,"px_ask":34.61,"q_ask":100.0,"v":713621.0,"q_op":156.0,"c":27.81,"pct_change":-1.0},{"symbol":"NOMD","q_bid":100.0,"px_bid":9.06,"px_ask":12.96,"q_ask":2.0,"v":711585.0,"q_op":80.0,"c":11.905,"pct_change":0.98},{"symbol":"NOV","q_bid":100.0,"px_bid":18.15,"px_ask":21.03,"q_ask":100.0,"v":3141227.0,"q_op":315.0,"c":19.325,"pct_change":0.29},{"symbol":"NOVT","q_bid":100.0,"px_bid":111.16,"px_ask":194.72,"q_ask":100.0,"v":294518.0,"q_op":150.0,"c":151.24,"pct_change":0.38},{"symbol":"NOW","q_bid":20.0,"px_bid":108.49,"px_ask":109.55,"q_ask":3.0,"v":75538234.0,"q_op":8818.0,"c":108.49,"pct_change":-27.74},{"symbol":"NPKI","q_bid":100.0,"px_bid":6.63,"px_ask":11.02,"q_ask":100.0,"v":750896.0,"q_op":71.0,"c":9.0,"pct_change":-20.35},{"symbol":"NPO","q_bid":40.0,"px_bid":209.08,"px_ask":367.19,"q_ask":40.0,"v":106609.0,"q_op":115.0,"c":284.73,"pct_change":0.6},{"symbol":"NRDS","q_bid":100.0,"px_bid":7.31,"px_ask":14.08,"q_ask":100.0,"v":1225605.0,"q_op":152.0,"c":11.355,"pct_change":6.42},{"symbol":"NRG","q_bid":5.0,"px_bid":94.5,"px_ask":100.28,"q_ask":1.0,"v":1941405.0,"q_op":658.0,"c":97.47,"pct_change":0.52},{"symbol":"NRGV","q_bid":1.0,"px_bid":2.59,"px_ask":3.99,"q_ask":100.0,"v":3095575.0,"q_op":108.0,"c":3.27,"pct_change":1.55},{"symbol":"NRIM","q_bid":100.0,"px_bid":18.38,"px_ask":33.3,"q_ask":100.0,"v":138037.0,"q_op":50.0,"c":24.195,"pct_change":0.9},{"symbol":"NRIX","q_bid":100.0,"px_bid":20.15,"px_ask":34.6,"q_ask":100.0,"v":1652592.0,"q_op":355.0,"c":27.115,"pct_change":-0.53},{"symbol":"NRK","q_bid":200.0,"px_bid":9.2,"px_ask":11.84,"q_ask":100.0,"v":244199.0,"q_op":14.0,"c":9.595,"pct_change":0.79},{"symbol":"NRXP","q_bid":100.0,"px_bid":2.14,"px_ask":2.83,"q_ask":39.0,"v":932505.0,"q_op":39.0,"c":2.77,"pct_change":2.97},{"symbol":"NSC","q_bid":40.0,"px_bid":313.65,"px_ask":373.01,"q_ask":40.0,"v":434000.0,"q_op":299.0,"c":346.28,"pct_change":2.42},{"symbol":"NSIT","q_bid":100.0,"px_bid":131.24,"px_ask":222.17,"q_ask":100.0,"v":171768.0,"q_op":123.0,"c":178.5,"pct_change":0.37},{"symbol":"NSP","q_bid":100.0,"px_bid":33.88,"px_ask":61.43,"q_ask":100.0,"v":704505.0,"q_op":337.0,"c":46.17,"pct_change":-10.61},{"symbol":"NSPR","q_bid":100.0,"px_bid":0.348,"px_ask":0.66,"q_ask":100.0,"v":166337.0,"q_op":5.0,"c":0.461,"pct_change":-1.52},{"symbol":"NSSC","q_bid":100.0,"px_bid":28.31,"px_ask":43.34,"q_ask":2.0,"v":410690.0,"q_op":109.0,"c":40.01,"pct_change":0.88},{"symbol":"NTAP","q_bid":1.0,"px_bid":203.01,"px_ask":220.83,"q_ask":19.0,"v":2556165.0,"q_op":775.0,"c":215.51,"pct_change":-3.64},{"symbol":"NTCT","q_bid":100.0,"px_bid":29.45,"px_ask":41.18,"q_ask":2.0,"v":231910.0,"q_op":66.0,"c":39.35,"pct_change":-0.46},{"symbol":"NTES","q_bid":2.0,"px_bid":110.0,"px_ask":114.28,"q_ask":1.0,"v":780086.0,"q_op":269.0,"c":112.06,"pct_change":-0.35},{"symbol":"NTGR","q_bid":100.0,"px_bid":17.21,"px_ask":23.62,"q_ask":25.0,"v":120702.0,"q_op":62.0,"c":23.58,"pct_change":0.38},{"symbol":"NTLA","q_bid":20.0,"px_bid":12.5,"px_ask":13.68,"q_ask":20.0,"v":3854900.0,"q_op":293.0,"c":13.215,"pct_change":-0.79},{"symbol":"NTNX","q_bid":2.0,"px_bid":67.0,"px_ask":75.02,"q_ask":100.0,"v":1024050.0,"q_op":297.0,"c":70.675,"pct_change":-2.75},{"symbol":"NTR","q_bid":100.0,"px_bid":52.7,"px_ask":70.6,"q_ask":5.0,"v":1069283.0,"q_op":472.0,"c":68.47,"pct_change":-0.87},{"symbol":"NTRA","q_bid":12.0,"px_bid":415.0,"px_ask":475.5,"q_ask":100.0,"v":1299776.0,"q_op":506.0,"c":436.09,"pct_change":2.75},{"symbol":"NTRP","q_bid":100.0,"px_bid":1.02,"px_ask":1.39,"q_ask":8.0,"v":57395.0,"q_op":5.0,"c":1.33,"pct_change":-5.67},{"symbol":"NTRS","q_bid":1.0,"px_bid":152.28,"px_ask":185.93,"q_ask":100.0,"v":567663.0,"q_op":254.0,"c":172.94,"pct_change":0.61},{"symbol":"NTST","q_bid":1.0,"px_bid":16.0,"px_ask":23.0,"q_ask":2.0,"v":709237.0,"q_op":126.0,"c":17.53,"pct_change":2.16},{"symbol":"NU","q_bid":10.0,"px_bid":11.9,"px_ask":11.96,"q_ask":54.0,"v":79955594.0,"q_op":756.0,"c":11.92,"pct_change":-0.42},{"symbol":"NUE","q_bid":4.0,"px_bid":268.64,"px_ask":278.91,"q_ask":2.0,"v":1181756.0,"q_op":458.0,"c":275.17,"pct_change":1.24},{"symbol":"NUS","q_bid":100.0,"px_bid":3.58,"px_ask":6.05,"q_ask":100.0,"v":253029.0,"q_op":19.0,"c":4.69,"pct_change":-1.47},{"symbol":"NUV","q_bid":4.0,"px_bid":8.2,"px_ask":10.3,"q_ask":100.0,"v":733533.0,"q_op":30.0,"c":8.355,"pct_change":0.91},{"symbol":"NUVB","q_bid":25.0,"px_bid":4.77,"px_ask":5.86,"q_ask":100.0,"v":6492771.0,"q_op":127.0,"c":4.77,"pct_change":3.92},{"symbol":"NVAX","q_bid":22.0,"px_bid":10.25,"px_ask":10.41,"q_ask":20.0,"v":2325298.0,"q_op":236.0,"c":10.465,"pct_change":1.41},{"symbol":"NVCR","q_bid":143.0,"px_bid":13.19,"px_ask":13.31,"q_ask":44.0,"v":5122993.0,"q_op":645.0,"c":13.22,"pct_change":-6.7},{"symbol":"NVDA","q_bid":100.0,"px_bid":210.78,"px_ask":210.87,"q_ask":400.0,"v":75357539.0,"q_op":11972.0,"c":210.82,"pct_change":-2.12},{"symbol":"NVDL","q_bid":13.0,"px_bid":30.75,"px_ask":30.91,"q_ask":2.0,"v":3805324.0,"q_op":170.0,"c":30.77,"pct_change":-4.29},{"symbol":"NVDU","q_bid":15.0,"px_bid":122.0,"px_ask":122.42,"q_ask":1.0,"v":127907.0,"q_op":38.0,"c":122.39,"pct_change":-4.23},{"symbol":"NVDY","q_bid":1.0,"px_bid":11.56,"px_ask":11.59,"q_ask":800.0,"v":1008148.0,"q_op":46.0,"c":11.57,"pct_change":-1.2},{"symbol":"NVG","q_bid":100.0,"px_bid":8.72,"px_ask":11.34,"q_ask":250.0,"v":606555.0,"q_op":37.0,"c":11.3,"pct_change":1.53},{"symbol":"NVGS","q_bid":1.0,"px_bid":21.23,"px_ask":28.05,"q_ask":100.0,"v":184166.0,"q_op":43.0,"c":21.71,"pct_change":0.93},{"symbol":"NVMI","q_bid":40.0,"px_bid":254.24,"px_ask":430.39,"q_ask":40.0,"v":162728.0,"q_op":116.0,"c":332.5,"pct_change":-0.66},{"symbol":"NVR","q_bid":10.0,"px_bid":5533.13,"px_ask":6534.37,"q_ask":10.0,"v":28890.0,"q_op":138.0,"c":6015.78,"pct_change":3.85},{"symbol":"NVRI","q_bid":300.0,"px_bid":18.86,"px_ask":19.0,"q_ask":4.0,"v":468028.0,"q_op":82.0,"c":18.97,"pct_change":-2.22},{"symbol":"NVST","q_bid":100.0,"px_bid":22.22,"px_ask":25.66,"q_ask":56.0,"v":2330743.0,"q_op":277.0,"c":24.61,"pct_change":2.8},{"symbol":"NVT","q_bid":3.0,"px_bid":129.07,"px_ask":136.96,"q_ask":26.0,"v":3074338.0,"q_op":484.0,"c":136.96,"pct_change":-2.26},{"symbol":"NVTS","q_bid":361.0,"px_bid":8.9,"px_ask":9.35,"q_ask":140.0,"v":7184270.0,"q_op":277.0,"c":8.99,"pct_change":-3.95},{"symbol":"NWBI","q_bid":25.0,"px_bid":12.0,"px_ask":19.23,"q_ask":100.0,"v":864224.0,"q_op":108.0,"c":15.335,"pct_change":0.76},{"symbol":"NWE","q_bid":100.0,"px_bid":58.29,"px_ask":79.43,"q_ask":200.0,"v":528898.0,"q_op":251.0,"c":79.22,"pct_change":0.72},{"symbol":"NWG","q_bid":100.0,"px_bid":13.17,"px_ask":18.28,"q_ask":1.0,"v":3576995.0,"q_op":158.0,"c":17.0,"pct_change":-1.33},{"symbol":"NWL","q_bid":2.0,"px_bid":4.73,"px_ask":6.44,"q_ask":100.0,"v":10191942.0,"q_op":212.0,"c":5.115,"pct_change":-1.82},{"symbol":"NWN","q_bid":100.0,"px_bid":38.17,"px_ask":61.92,"q_ask":100.0,"v":174413.0,"q_op":83.0,"c":49.915,"pct_change":0.9},{"symbol":"NWPX","q_bid":2.0,"px_bid":92.0,"px_ask":117.6,"q_ask":100.0,"v":556691.0,"q_op":376.0,"c":97.81,"pct_change":-1.87},{"symbol":"NWS","q_bid":1.0,"px_bid":30.28,"px_ask":34.7,"q_ask":100.0,"v":767061.0,"q_op":179.0,"c":32.185,"pct_change":0.53},{"symbol":"NWSA","q_bid":20.0,"px_bid":28.39,"px_ask":31.76,"q_ask":100.0,"v":1880419.0,"q_op":289.0,"c":29.45,"pct_change":0.48},{"symbol":"NX","q_bid":100.0,"px_bid":15.71,"px_ask":28.17,"q_ask":100.0,"v":296517.0,"q_op":59.0,"c":20.78,"pct_change":4.95},{"symbol":"NXDR","q_bid":100.0,"px_bid":1.75,"px_ask":2.86,"q_ask":100.0,"v":1317658.0,"q_op":52.0,"c":2.295,"pct_change":-3.16},{"symbol":"NXE","q_bid":79.0,"px_bid":8.32,"px_ask":10.6,"q_ask":100.0,"v":5445482.0,"q_op":143.0,"c":8.64,"pct_change":-3.36},{"symbol":"NXP","q_bid":100.0,"px_bid":10.19,"px_ask":16.53,"q_ask":100.0,"v":277001.0,"q_op":11.0,"c":13.415,"pct_change":1.02},{"symbol":"NXPI","q_bid":100.0,"px_bid":258.0,"px_ask":263.0,"q_ask":100.0,"v":5955886.0,"q_op":1319.0,"c":261.33,"pct_change":3.83},{"symbol":"NXST","q_bid":100.0,"px_bid":152.82,"px_ask":185.93,"q_ask":100.0,"v":212508.0,"q_op":84.0,"c":169.94,"pct_change":3.31},{"symbol":"NXT","q_bid":100.0,"px_bid":73.69,"px_ask":84.32,"q_ask":100.0,"v":3996245.0,"q_op":950.0,"c":80.0,"pct_change":-2.53},{"symbol":"NXTG","q_bid":100.0,"px_bid":109.12,"px_ask":193.3,"q_ask":100.0,"v":22932.0,"q_op":5.0,"c":149.4,"pct_change":-1.25},{"symbol":"NXTS","q_bid":100.0,"px_bid":0.456,"px_ask":0.708,"q_ask":100.0,"v":1601636.0,"q_op":41.0,"c":0.621,"pct_change":-1.19},{"symbol":"NXTT","q_bid":100.0,"px_bid":3.88,"px_ask":6.14,"q_ask":100.0,"v":5441.0,"q_op":3.0,"c":4.72,"pct_change":0.21},{"symbol":"NYT","q_bid":100.0,"px_bid":63.45,"px_ask":74.48,"q_ask":100.0,"v":1172136.0,"q_op":241.0,"c":69.43,"pct_change":0.36},{"symbol":"NZF","q_bid":100.0,"px_bid":8.74,"px_ask":14.08,"q_ask":100.0,"v":558529.0,"q_op":30.0,"c":11.28,"pct_change":1.35},{"symbol":"O","q_bid":1.0,"px_bid":57.01,"px_ask":57.26,"q_ask":6.0,"v":5928946.0,"q_op":605.0,"c":57.26,"pct_change":1.83},{"symbol":"OBDC","q_bid":100.0,"px_bid":8.06,"px_ask":12.71,"q_ask":59.0,"v":3448437.0,"q_op":113.0,"c":10.51,"pct_change":3.65},{"symbol":"OC","q_bid":5.0,"px_bid":105.0,"px_ask":128.28,"q_ask":1.0,"v":639161.0,"q_op":374.0,"c":121.72,"pct_change":4.98},{"symbol":"OCCI","q_bid":100.0,"px_bid":1.28,"px_ask":1.77,"q_ask":9.0,"v":161193.0,"q_op":7.0,"c":1.63,"pct_change":3.16},{"symbol":"OCFC","q_bid":100.0,"px_bid":11.59,"px_ask":23.27,"q_ask":100.0,"v":1060313.0,"q_op":150.0,"c":17.815,"pct_change":0.76},{"symbol":"OCGN","q_bid":1000.0,"px_bid":0.73,"px_ask":0.911,"q_ask":100.0,"v":5059763.0,"q_op":132.0,"c":0.747,"pct_change":-3.79},{"symbol":"OCSL","q_bid":100.0,"px_bid":9.16,"px_ask":15.0,"q_ask":100.0,"v":336685.0,"q_op":35.0,"c":12.105,"pct_change":2.58},{"symbol":"OCUL","q_bid":4.0,"px_bid":7.26,"px_ask":7.37,"q_ask":1100.0,"v":1758301.0,"q_op":140.0,"c":7.305,"pct_change":0.21},{"symbol":"ODC","q_bid":100.0,"px_bid":23.39,"px_ask":144.78,"q_ask":100.0,"v":97829.0,"q_op":48.0,"c":72.99,"pct_change":-2.72},{"symbol":"ODD","q_bid":100.0,"px_bid":15.98,"px_ask":21.64,"q_ask":41.0,"v":696232.0,"q_op":133.0,"c":21.66,"pct_change":3.79},{"symbol":"ODFL","q_bid":129.0,"px_bid":172.88,"px_ask":174.28,"q_ask":1.0,"v":3449159.0,"q_op":751.0,"c":174.28,"pct_change":0.55},{"symbol":"OEC","q_bid":100.0,"px_bid":3.88,"px_ask":5.54,"q_ask":9.0,"v":278220.0,"q_op":51.0,"c":5.53,"pct_change":1.1},{"symbol":"OFG","q_bid":300.0,"px_bid":50.64,"px_ask":69.72,"q_ask":100.0,"v":266030.0,"q_op":78.0,"c":50.9,"pct_change":0.3},{"symbol":"OFIX","q_bid":100.0,"px_bid":7.58,"px_ask":13.23,"q_ask":100.0,"v":326268.0,"q_op":52.0,"c":10.245,"pct_change":2.04},{"symbol":"OFLX","q_bid":100.0,"px_bid":20.09,"px_ask":35.21,"q_ask":100.0,"v":33240.0,"q_op":21.0,"c":26.5,"pct_change":6.17},{"symbol":"OGE","q_bid":100.0,"px_bid":49.37,"px_ask":54.83,"q_ask":100.0,"v":1789331.0,"q_op":339.0,"c":49.375,"pct_change":1.03},{"symbol":"OGEN","q_bid":100.0,"px_bid":0.299,"px_ask":0.458,"q_ask":100.0,"v":4577.0,"q_op":1.0,"c":0.375,"pct_change":-1.32},{"symbol":"OGN","q_bid":18.0,"px_bid":13.53,"px_ask":13.82,"q_ask":400.0,"v":2510042.0,"q_op":22.0,"c":13.82,"pct_change":0.29},{"symbol":"OGS","q_bid":100.0,"px_bid":58.91,"px_ask":96.5,"q_ask":100.0,"v":324207.0,"q_op":85.0,"c":78.125,"pct_change":0.86},{"symbol":"OHI","q_bid":1.0,"px_bid":46.0,"px_ask":47.22,"q_ask":4.0,"v":1089617.0,"q_op":201.0,"c":46.87,"pct_change":2.7},{"symbol":"OI","q_bid":100.0,"px_bid":4.02,"px_ask":5.9,"q_ask":2299.0,"v":4707720.0,"q_op":252.0,"c":5.285,"pct_change":-6.13},{"symbol":"OII","q_bid":12.0,"px_bid":38.29,"px_ask":51.4,"q_ask":100.0,"v":740604.0,"q_op":164.0,"c":41.54,"pct_change":-0.17},{"symbol":"OIS","q_bid":100.0,"px_bid":9.09,"px_ask":11.83,"q_ask":100.0,"v":761517.0,"q_op":80.0,"c":9.095,"pct_change":-1.03},{"symbol":"OKE","q_bid":2.0,"px_bid":94.0,"px_ask":97.4,"q_ask":100.0,"v":3063479.0,"q_op":645.0,"c":95.82,"pct_change":1.35},{"symbol":"OKLO","q_bid":10.0,"px_bid":26.06,"px_ask":27.09,"q_ask":400.0,"v":6737739.0,"q_op":876.0,"c":26.14,"pct_change":-3.61},{"symbol":"OKTA","q_bid":1.0,"px_bid":219.6,"px_ask":221.14,"q_ask":1.0,"v":3286815.0,"q_op":965.0,"c":219.98,"pct_change":-1.2},{"symbol":"OLED","q_bid":100.0,"px_bid":76.04,"px_ask":89.74,"q_ask":100.0,"v":1331297.0,"q_op":403.0,"c":84.92,"pct_change":-6.07},{"symbol":"OLLI","q_bid":100.0,"px_bid":84.43,"px_ask":98.19,"q_ask":100.0,"v":1676969.0,"q_op":327.0,"c":92.38,"pct_change":7.12},{"symbol":"OLMA","q_bid":1.0,"px_bid":7.0,"px_ask":9.35,"q_ask":100.0,"v":946667.0,"q_op":120.0,"c":7.315,"pct_change":-2.34},{"symbol":"OLN","q_bid":1.0,"px_bid":15.93,"px_ask":17.77,"q_ask":100.0,"v":4835195.0,"q_op":319.0,"c":15.94,"pct_change":-3.22},{"symbol":"OLP","q_bid":100.0,"px_bid":17.02,"px_ask":22.7,"q_ask":2.0,"v":72075.0,"q_op":15.0,"c":22.56,"pct_change":2.22},{"symbol":"OMC","q_bid":21.0,"px_bid":77.12,"px_ask":85.8,"q_ask":100.0,"v":2807007.0,"q_op":624.0,"c":80.29,"pct_change":3.24},{"symbol":"OMCL","q_bid":100.0,"px_bid":36.56,"px_ask":36.85,"q_ask":109.0,"v":583823.0,"q_op":231.0,"c":36.82,"pct_change":2.42},{"symbol":"OMFL","q_bid":100.0,"px_bid":66.24,"px_ask":76.65,"q_ask":100.0,"v":874843.0,"q_op":26.0,"c":71.46,"pct_change":0.17},{"symbol":"ON","q_bid":1.0,"px_bid":72.0,"px_ask":78.0,"q_ask":10.0,"v":8366605.0,"q_op":1456.0,"c":73.31,"pct_change":-3.07},{"symbol":"ONB","q_bid":100.0,"px_bid":19.26,"px_ask":31.85,"q_ask":100.0,"v":4045169.0,"q_op":251.0,"c":25.225,"pct_change":2.0},{"symbol":"ONC","q_bid":40.0,"px_bid":280.94,"px_ask":459.98,"q_ask":40.0,"v":191677.0,"q_op":344.0,"c":371.375,"pct_change":-0.53},{"symbol":"ONDS","q_bid":1.0,"px_bid":6.68,"px_ask":6.73,"q_ask":100.0,"v":43957575.0,"q_op":317.0,"c":6.69,"pct_change":-2.48},{"symbol":"ONL","q_bid":20.0,"px_bid":2.22,"px_ask":2.47,"q_ask":1.0,"v":658164.0,"q_op":29.0,"c":2.28,"pct_change":-6.56},{"symbol":"ONON","q_bid":100.0,"px_bid":30.61,"px_ask":33.06,"q_ask":13.0,"v":13172914.0,"q_op":949.0,"c":32.8,"pct_change":2.69},{"symbol":"ONTO","q_bid":1.0,"px_bid":206.09,"px_ask":226.28,"q_ask":1.0,"v":819713.0,"q_op":270.0,"c":218.0,"pct_change":-2.54},{"symbol":"OPCH","q_bid":100.0,"px_bid":24.09,"px_ask":39.1,"q_ask":100.0,"v":11308887.0,"q_op":164.0,"c":31.845,"pct_change":1.77},{"symbol":"OPEN","q_bid":800.0,"px_bid":1.85,"px_ask":1.87,"q_ask":261.0,"v":32259332.0,"q_op":152.0,"c":1.89,"pct_change":-1.05},{"symbol":"OPK","q_bid":100.0,"px_bid":1.28,"px_ask":1.99,"q_ask":100.0,"v":1974071.0,"q_op":16.0,"c":1.67,"pct_change":3.09},{"symbol":"OPRA","q_bid":100.0,"px_bid":12.8,"px_ask":21.63,"q_ask":100.0,"v":713689.0,"q_op":41.0,"c":17.36,"pct_change":-6.87},{"symbol":"OPTU","q_bid":100.0,"px_bid":0.48,"px_ask":0.96,"q_ask":100.0,"v":4079651.0,"q_op":92.0,"c":0.673,"pct_change":1.26},{"symbol":"OPY","q_bid":100.0,"px_bid":34.03,"px_ask":154.35,"q_ask":100.0,"v":88617.0,"q_op":61.0,"c":107.78,"pct_change":0.84},{"symbol":"OR","q_bid":10.0,"px_bid":31.94,"px_ask":43.31,"q_ask":100.0,"v":546851.0,"q_op":118.0,"c":33.31,"pct_change":-2.03},{"symbol":"ORA","q_bid":100.0,"px_bid":70.92,"px_ask":93.9,"q_ask":15.0,"v":530999.0,"q_op":169.0,"c":92.13,"pct_change":0.51},{"symbol":"ORBS","q_bid":100.0,"px_bid":0.668,"px_ask":0.85,"q_ask":500.0,"v":16407905.0,"q_op":392.0,"c":0.841,"pct_change":8.16},{"symbol":"ORC","q_bid":1.0,"px_bid":4.96,"px_ask":5.14,"q_ask":51.0,"v":6330595.0,"q_op":65.0,"c":5.025,"pct_change":-0.3},{"symbol":"ORCL","q_bid":3.0,"px_bid":135.54,"px_ask":135.76,"q_ask":3.0,"v":37911391.0,"q_op":4410.0,"c":135.68,"pct_change":-6.13},{"symbol":"ORGO","q_bid":100.0,"px_bid":0.648,"px_ask":0.996,"q_ask":100.0,"v":914382.0,"q_op":126.0,"c":0.824,"pct_change":-0.05},{"symbol":"ORI","q_bid":2.0,"px_bid":36.85,"px_ask":40.0,"q_ask":14.0,"v":1305127.0,"q_op":182.0,"c":38.41,"pct_change":1.8},{"symbol":"ORIC","q_bid":100.0,"px_bid":6.97,"px_ask":13.43,"q_ask":100.0,"v":616157.0,"q_op":89.0,"c":8.975,"pct_change":-3.49},{"symbol":"ORKA","q_bid":5.0,"px_bid":91.0,"px_ask":117.6,"q_ask":100.0,"v":557292.0,"q_op":216.0,"c":96.86,"pct_change":0.93},{"symbol":"ORLY","q_bid":1.0,"px_bid":88.28,"px_ask":91.25,"q_ask":5.0,"v":11980517.0,"q_op":1820.0,"c":90.28,"pct_change":-0.18},{"symbol":"ORN","q_bid":100.0,"px_bid":7.2,"px_ask":10.8,"q_ask":100.0,"v":979549.0,"q_op":154.0,"c":9.13,"pct_change":10.0},{"symbol":"ORRF","q_bid":100.0,"px_bid":13.82,"px_ask":44.5,"q_ask":37.0,"v":47829.0,"q_op":26.0,"c":44.49,"pct_change":0.79},{"symbol":"OSBC","q_bid":100.0,"px_bid":7.63,"px_ask":48.19,"q_ask":100.0,"v":395057.0,"q_op":78.0,"c":24.61,"pct_change":0.82},{"symbol":"OSCR","q_bid":202.0,"px_bid":30.0,"px_ask":30.96,"q_ask":1.0,"v":3502464.0,"q_op":459.0,"c":30.82,"pct_change":1.12},{"symbol":"OSG","q_bid":2.0,"px_bid":3.83,"px_ask":6.11,"q_ask":100.0,"v":431499.0,"q_op":24.0,"c":4.955,"pct_change":3.88},{"symbol":"OSIS","q_bid":40.0,"px_bid":210.5,"px_ask":217.4,"q_ask":40.0,"v":358543.0,"q_op":219.0,"c":211.05,"pct_change":5.17},{"symbol":"OSK","q_bid":1.0,"px_bid":121.28,"px_ask":135.67,"q_ask":32.0,"v":1521209.0,"q_op":493.0,"c":135.29,"pct_change":-1.91},{"symbol":"OSPN","q_bid":25.0,"px_bid":18.59,"px_ask":24.6,"q_ask":1.0,"v":953639.0,"q_op":211.0,"c":23.69,"pct_change":17.98},{"symbol":"OSS","q_bid":18.0,"px_bid":5.71,"px_ask":5.9,"q_ask":597.0,"v":2784755.0,"q_op":279.0,"c":5.8,"pct_change":-7.2},{"symbol":"OTEX","q_bid":1.0,"px_bid":26.91,"px_ask":27.45,"q_ask":30.0,"v":1166360.0,"q_op":344.0,"c":26.92,"pct_change":-0.77},{"symbol":"OTIS","q_bid":100.0,"px_bid":65.63,"px_ask":80.38,"q_ask":100.0,"v":3958538.0,"q_op":574.0,"c":74.603,"pct_change":2.38},{"symbol":"OTTR","q_bid":100.0,"px_bid":67.48,"px_ask":111.73,"q_ask":100.0,"v":194692.0,"q_op":77.0,"c":90.4,"pct_change":0.85},{"symbol":"OUNZ","q_bid":2082.0,"px_bid":38.61,"px_ask":38.63,"q_ask":10400.0,"v":585906.0,"q_op":47.0,"c":38.62,"pct_change":-1.33},{"symbol":"OUST","q_bid":50.0,"px_bid":30.5,"px_ask":31.25,"q_ask":6.0,"v":1470852.0,"q_op":261.0,"c":30.94,"pct_change":-7.94},{"symbol":"OUT","q_bid":100.0,"px_bid":24.77,"px_ask":40.67,"q_ask":100.0,"v":795265.0,"q_op":127.0,"c":32.52,"pct_change":3.57},{"symbol":"OVID","q_bid":100.0,"px_bid":1.99,"px_ask":3.0,"q_ask":1.0,"v":2037300.0,"q_op":117.0,"c":2.565,"pct_change":4.69},{"symbol":"OVV","q_bid":100.0,"px_bid":65.1,"px_ask":76.68,"q_ask":100.0,"v":2192935.0,"q_op":600.0,"c":71.57,"pct_change":0.32},{"symbol":"OWL","q_bid":27.0,"px_bid":10.1,"px_ask":11.06,"q_ask":100.0,"v":34788530.0,"q_op":567.0,"c":10.4,"pct_change":7.55},{"symbol":"OXM","q_bid":100.0,"px_bid":20.18,"px_ask":35.64,"q_ask":100.0,"v":244357.0,"q_op":85.0,"c":28.6,"pct_change":5.11},{"symbol":"OXY","q_bid":1.0,"px_bid":62.3,"px_ask":63.24,"q_ask":28.0,"v":6833143.0,"q_op":964.0,"c":63.07,"pct_change":0.33},{"symbol":"OZK","q_bid":1.0,"px_bid":46.28,"px_ask":54.96,"q_ask":100.0,"v":794369.0,"q_op":323.0,"c":51.32,"pct_change":1.6},{"symbol":"P","q_bid":100.0,"px_bid":125.25,"px_ask":141.45,"q_ask":100.0,"v":2320816.0,"q_op":500.0,"c":133.5,"pct_change":-3.68},{"symbol":"PAAA","q_bid":1000.0,"px_bid":51.46,"px_ask":54.7,"q_ask":100.0,"v":2352617.0,"q_op":12.0,"c":51.48,"pct_change":0.0},{"symbol":"PAAS","q_bid":1.0,"px_bid":40.2,"px_ask":43.28,"q_ask":1.0,"v":2767490.0,"q_op":1319.0,"c":40.765,"pct_change":-2.82},{"symbol":"PACB","q_bid":272.0,"px_bid":2.73,"px_ask":2.86,"q_ask":8.0,"v":11884431.0,"q_op":184.0,"c":2.83,"pct_change":0.0},{"symbol":"PACK","q_bid":100.0,"px_bid":2.43,"px_ask":4.16,"q_ask":100.0,"v":1022595.0,"q_op":82.0,"c":3.39,"pct_change":-10.32},{"symbol":"PACS","q_bid":100.0,"px_bid":37.64,"px_ask":50.35,"q_ask":5.0,"v":706822.0,"q_op":109.0,"c":49.69,"pct_change":1.28},{"symbol":"PAG","q_bid":100.0,"px_bid":198.81,"px_ask":240.86,"q_ask":100.0,"v":285781.0,"q_op":80.0,"c":212.37,"pct_change":0.2},{"symbol":"PAGP","q_bid":315.0,"px_bid":28.81,"px_ask":35.52,"q_ask":100.0,"v":1883545.0,"q_op":201.0,"c":28.82,"pct_change":0.84},{"symbol":"PAGS","q_bid":2.0,"px_bid":7.0,"px_ask":8.2,"q_ask":1.0,"v":3132190.0,"q_op":168.0,"c":8.07,"pct_change":-0.98},{"symbol":"PALL","q_bid":1.0,"px_bid":18.07,"px_ask":18.22,"q_ask":5500.0,"v":814332.0,"q_op":57.0,"c":18.22,"pct_change":-1.67},{"symbol":"PANL","q_bid":100.0,"px_bid":6.01,"px_ask":9.06,"q_ask":78.0,"v":226599.0,"q_op":42.0,"c":8.04,"pct_change":0.25},{"symbol":"PANW","q_bid":1.0,"px_bid":372.01,"px_ask":391.0,"q_ask":2.0,"v":7339976.0,"q_op":2528.0,"c":375.41,"pct_change":-4.84},{"symbol":"PAR","q_bid":100.0,"px_bid":13.59,"px_ask":17.73,"q_ask":200.0,"v":537180.0,"q_op":92.0,"c":17.73,"pct_change":3.14},{"symbol":"PARR","q_bid":100.0,"px_bid":55.8,"px_ask":90.03,"q_ask":100.0,"v":508319.0,"q_op":164.0,"c":73.33,"pct_change":-0.62},{"symbol":"PATH","q_bid":1.0,"px_bid":13.38,"px_ask":13.68,"q_ask":7.0,"v":23373612.0,"q_op":469.0,"c":13.62,"pct_change":-4.02},{"symbol":"PATK","q_bid":100.0,"px_bid":58.15,"px_ask":90.84,"q_ask":8.0,"v":1325639.0,"q_op":231.0,"c":75.18,"pct_change":7.51},{"symbol":"PAVE","q_bid":30.0,"px_bid":54.0,"px_ask":54.91,"q_ask":100.0,"v":1379240.0,"q_op":282.0,"c":54.5,"pct_change":2.17},{"symbol":"PAX","q_bid":163.0,"px_bid":9.3,"px_ask":9.99,"q_ask":1940.0,"v":1266932.0,"q_op":139.0,"c":9.305,"pct_change":-0.48},{"symbol":"PAY","q_bid":100.0,"px_bid":23.25,"px_ask":42.87,"q_ask":100.0,"v":353748.0,"q_op":76.0,"c":32.22,"pct_change":1.9},{"symbol":"PAYC","q_bid":100.0,"px_bid":242.82,"px_ask":284.5,"q_ask":1.0,"v":293937.0,"q_op":210.0,"c":260.85,"pct_change":-0.74},{"symbol":"PAYO","q_bid":100.0,"px_bid":5.52,"px_ask":8.74,"q_ask":100.0,"v":1136291.0,"q_op":39.0,"c":7.12,"pct_change":0.0},{"symbol":"PAYX","q_bid":2.0,"px_bid":110.09,"px_ask":112.28,"q_ask":1.0,"v":2114265.0,"q_op":513.0,"c":110.35,"pct_change":1.98},{"symbol":"PB","q_bid":100.0,"px_bid":60.94,"px_ask":93.5,"q_ask":100.0,"v":901674.0,"q_op":218.0,"c":72.51,"pct_change":1.95},{"symbol":"PBA","q_bid":100.0,"px_bid":38.21,"px_ask":63.41,"q_ask":100.0,"v":444056.0,"q_op":237.0,"c":50.86,"pct_change":1.6},{"symbol":"PBF","q_bid":1.0,"px_bid":73.39,"px_ask":75.59,"q_ask":12.0,"v":3598135.0,"q_op":621.0,"c":75.59,"pct_change":3.15},{"symbol":"PBH","q_bid":100.0,"px_bid":35.14,"px_ask":63.94,"q_ask":100.0,"v":239145.0,"q_op":61.0,"c":48.73,"pct_change":1.97},{"symbol":"PBI","q_bid":100.0,"px_bid":12.34,"px_ask":20.51,"q_ask":100.0,"v":2789831.0,"q_op":343.0,"c":16.46,"pct_change":-5.62},{"symbol":"PBR.A","q_bid":10.0,"px_bid":19.12,"px_ask":20.0,"q_ask":150.0,"v":13424327.0,"q_op":483.0,"c":19.43,"pct_change":-0.82},{"symbol":"PBT","q_bid":100.0,"px_bid":20.74,"px_ask":42.26,"q_ask":100.0,"v":71005.0,"q_op":9.0,"c":32.5,"pct_change":-2.69},{"symbol":"PBUS","q_bid":100.0,"px_bid":69.94,"px_ask":86.38,"q_ask":100.0,"v":60089.0,"q_op":37.0,"c":76.79,"pct_change":-0.81},{"symbol":"PCAR","q_bid":122.0,"px_bid":104.02,"px_ask":111.18,"q_ask":100.0,"v":3950893.0,"q_op":612.0,"c":104.0,"pct_change":1.54},{"symbol":"PCG","q_bid":1.0,"px_bid":13.02,"px_ask":13.7,"q_ask":6.0,"v":26819633.0,"q_op":454.0,"c":13.24,"pct_change":0.68},{"symbol":"PCN","q_bid":50.0,"px_bid":10.5,"px_ask":13.65,"q_ask":100.0,"v":373823.0,"q_op":19.0,"c":10.92,"pct_change":1.39},{"symbol":"PCOR","q_bid":100.0,"px_bid":48.57,"px_ask":63.7,"q_ask":5.0,"v":1448172.0,"q_op":319.0,"c":61.085,"pct_change":-1.56},{"symbol":"PCRX","q_bid":100.0,"px_bid":28.15,"px_ask":36.38,"q_ask":213.0,"v":618895.0,"q_op":33.0,"c":36.38,"pct_change":-0.03},{"symbol":"PCT","q_bid":2.0,"px_bid":3.32,"px_ask":4.16,"q_ask":100.0,"v":7663040.0,"q_op":228.0,"c":3.325,"pct_change":4.89},{"symbol":"PCTY","q_bid":100.0,"px_bid":145.41,"px_ask":190.45,"q_ask":100.0,"v":320026.0,"q_op":215.0,"c":168.355,"pct_change":-0.09},{"symbol":"PCVX","q_bid":100.0,"px_bid":46.47,"px_ask":63.26,"q_ask":8.0,"v":1933300.0,"q_op":292.0,"c":62.52,"pct_change":1.72},{"symbol":"PD","q_bid":36.0,"px_bid":16.26,"px_ask":18.0,"q_ask":10.0,"v":1103118.0,"q_op":210.0,"c":17.365,"pct_change":-3.26},{"symbol":"PDD","q_bid":7.0,"px_bid":77.89,"px_ask":79.41,"q_ask":1.0,"v":4895272.0,"q_op":553.0,"c":79.41,"pct_change":2.51},{"symbol":"PDFS","q_bid":100.0,"px_bid":22.38,"px_ask":61.25,"q_ask":100.0,"v":543327.0,"q_op":103.0,"c":45.53,"pct_change":0.09},{"symbol":"PDI","q_bid":5.0,"px_bid":13.77,"px_ask":14.54,"q_ask":137.0,"v":2384199.0,"q_op":91.0,"c":14.26,"pct_change":1.13},{"symbol":"PDM","q_bid":100.0,"px_bid":6.96,"px_ask":12.12,"q_ask":100.0,"v":1238128.0,"q_op":103.0,"c":9.51,"pct_change":3.59},{"symbol":"PDO","q_bid":200.0,"px_bid":11.24,"px_ask":14.88,"q_ask":100.0,"v":670067.0,"q_op":21.0,"c":11.85,"pct_change":1.28},{"symbol":"PDT","q_bid":100.0,"px_bid":11.5,"px_ask":14.82,"q_ask":100.0,"v":113207.0,"q_op":5.0,"c":12.01,"pct_change":1.26},{"symbol":"PDYN","q_bid":2.0,"px_bid":3.65,"px_ask":4.54,"q_ask":100.0,"v":732234.0,"q_op":49.0,"c":3.68,"pct_change":-6.84},{"symbol":"PEB","q_bid":100.0,"px_bid":16.55,"px_ask":26.82,"q_ask":100.0,"v":1642235.0,"q_op":225.0,"c":21.685,"pct_change":1.0},{"symbol":"PEBO","q_bid":100.0,"px_bid":25.25,"px_ask":49.0,"q_ask":100.0,"v":311422.0,"q_op":126.0,"c":38.79,"pct_change":1.04},{"symbol":"PECO","q_bid":100.0,"px_bid":29.24,"px_ask":47.95,"q_ask":100.0,"v":738782.0,"q_op":153.0,"c":38.695,"pct_change":2.58},{"symbol":"PEG","q_bid":8.0,"px_bid":71.75,"px_ask":77.25,"q_ask":50.0,"v":2533478.0,"q_op":549.0,"c":73.62,"pct_change":1.59},{"symbol":"PEGA","q_bid":100.0,"px_bid":31.35,"px_ask":38.47,"q_ask":100.0,"v":2022264.0,"q_op":281.0,"c":33.95,"pct_change":-4.01},{"symbol":"PEN","q_bid":40.0,"px_bid":282.19,"px_ask":355.93,"q_ask":40.0,"v":585550.0,"q_op":510.0,"c":321.89,"pct_change":1.12},{"symbol":"PENG","q_bid":100.0,"px_bid":51.97,"px_ask":61.0,"q_ask":40.0,"v":1532441.0,"q_op":328.0,"c":55.6,"pct_change":-8.55},{"symbol":"PENN","q_bid":100.0,"px_bid":11.82,"px_ask":18.84,"q_ask":100.0,"v":1648865.0,"q_op":260.0,"c":15.335,"pct_change":4.18},{"symbol":"PEO","q_bid":1.0,"px_bid":29.5,"px_ask":30.38,"q_ask":2.0,"v":32920.0,"q_op":4.0,"c":29.97,"pct_change":0.47},{"symbol":"PEP","q_bid":4.0,"px_bid":134.67,"px_ask":135.5,"q_ask":13.0,"v":6123459.0,"q_op":1010.0,"c":135.14,"pct_change":1.89},{"symbol":"PERI","q_bid":100.0,"px_bid":6.54,"px_ask":11.46,"q_ask":100.0,"v":166783.0,"q_op":26.0,"c":8.84,"pct_change":1.84},{"symbol":"PETS","q_bid":200.0,"px_bid":1.16,"px_ask":1.44,"q_ask":100.0,"v":12510.0,"q_op":0.0,"c":1.18,"pct_change":-0.84},{"symbol":"PFBC","q_bid":100.0,"px_bid":33.41,"px_ask":211.16,"q_ask":100.0,"v":72995.0,"q_op":75.0,"c":107.12,"pct_change":0.04},{"symbol":"PFE","q_bid":6.0,"px_bid":30.01,"px_ask":30.05,"q_ask":25.0,"v":28768503.0,"q_op":916.0,"c":30.04,"pct_change":2.0},{"symbol":"PFFA","q_bid":16.0,"px_bid":18.69,"px_ask":22.5,"q_ask":360.0,"v":849284.0,"q_op":34.0,"c":18.775,"pct_change":-0.5},{"symbol":"PFG","q_bid":100.0,"px_bid":102.2,"px_ask":126.29,"q_ask":100.0,"v":811464.0,"q_op":358.0,"c":113.675,"pct_change":1.64},{"symbol":"PFGC","q_bid":100.0,"px_bid":84.39,"px_ask":98.76,"q_ask":23.0,"v":906719.0,"q_op":315.0,"c":97.505,"pct_change":1.31},{"symbol":"PFLT","q_bid":1.0,"px_bid":6.66,"px_ask":7.17,"q_ask":5.0,"v":612852.0,"q_op":42.0,"c":6.945,"pct_change":3.19},{"symbol":"PFN","q_bid":300.0,"px_bid":6.01,"px_ask":7.76,"q_ask":100.0,"v":510160.0,"q_op":24.0,"c":6.265,"pct_change":1.05},{"symbol":"PFS","q_bid":100.0,"px_bid":16.3,"px_ask":30.62,"q_ask":100.0,"v":535737.0,"q_op":192.0,"c":23.17,"pct_change":0.22},{"symbol":"PFSI","q_bid":100.0,"px_bid":45.23,"px_ask":67.0,"q_ask":100.0,"v":338867.0,"q_op":126.0,"c":64.37,"pct_change":1.5},{"symbol":"PFXF","q_bid":10.0,"px_bid":16.5,"px_ask":18.81,"q_ask":100.0,"v":810852.0,"q_op":44.0,"c":16.875,"pct_change":-0.97},{"symbol":"PG","q_bid":1.0,"px_bid":160.82,"px_ask":162.5,"q_ask":10.0,"v":7478481.0,"q_op":1147.0,"c":161.66,"pct_change":2.15},{"symbol":"PGC","q_bid":100.0,"px_bid":35.15,"px_ask":46.15,"q_ask":100.0,"v":88642.0,"q_op":50.0,"c":45.94,"pct_change":-0.5},{"symbol":"PGEN","q_bid":100.0,"px_bid":5.12,"px_ask":6.74,"q_ask":85.0,"v":7727899.0,"q_op":267.0,"c":6.73,"pct_change":10.69},{"symbol":"PGNY","q_bid":100.0,"px_bid":21.84,"px_ask":35.77,"q_ask":100.0,"v":469064.0,"q_op":90.0,"c":28.405,"pct_change":1.92},{"symbol":"PGR","q_bid":35.0,"px_bid":228.94,"px_ask":247.16,"q_ask":100.0,"v":1783794.0,"q_op":678.0,"c":230.76,"pct_change":2.26},{"symbol":"PGY","q_bid":100.0,"px_bid":15.81,"px_ask":21.0,"q_ask":5.0,"v":3326353.0,"q_op":366.0,"c":20.4,"pct_change":-0.34},{"symbol":"PH","q_bid":1.0,"px_bid":878.28,"px_ask":981.07,"q_ask":1.0,"v":399850.0,"q_op":336.0,"c":928.94,"pct_change":1.87},{"symbol":"PHAT","q_bid":100.0,"px_bid":4.28,"px_ask":8.63,"q_ask":100.0,"v":3843341.0,"q_op":233.0,"c":6.235,"pct_change":-0.72},{"symbol":"PHIN","q_bid":100.0,"px_bid":41.85,"px_ask":84.35,"q_ask":100.0,"v":417502.0,"q_op":117.0,"c":61.01,"pct_change":5.77},{"symbol":"PHM","q_bid":100.0,"px_bid":116.91,"px_ask":128.28,"q_ask":1.0,"v":1407433.0,"q_op":704.0,"c":125.0,"pct_change":4.42},{"symbol":"PHR","q_bid":100.0,"px_bid":8.53,"px_ask":13.17,"q_ask":2000.0,"v":465413.0,"q_op":73.0,"c":12.53,"pct_change":1.29},{"symbol":"PHYS","q_bid":1.0,"px_bid":30.37,"px_ask":30.51,"q_ask":1.0,"v":1859836.0,"q_op":51.0,"c":30.43,"pct_change":-1.14},{"symbol":"PI","q_bid":5.0,"px_bid":172.0,"px_ask":223.48,"q_ask":100.0,"v":754107.0,"q_op":335.0,"c":182.55,"pct_change":3.44},{"symbol":"PII","q_bid":100.0,"px_bid":44.89,"px_ask":64.0,"q_ask":10.0,"v":525011.0,"q_op":165.0,"c":60.23,"pct_change":2.71},{"symbol":"PINC","q_bid":100.0,"px_bid":28.69,"px_ask":61.67,"q_ask":200.0,"v":3.0,"q_op":0.0,"c":49.27,"pct_change":0.0},{"symbol":"PINS","q_bid":100.0,"px_bid":17.5,"px_ask":18.0,"q_ask":1000.0,"v":44549230.0,"q_op":2177.0,"c":17.98,"pct_change":-14.05},{"symbol":"PJT","q_bid":100.0,"px_bid":47.45,"px_ask":190.48,"q_ask":100.0,"v":336743.0,"q_op":131.0,"c":151.84,"pct_change":2.0},{"symbol":"PK","q_bid":212.0,"px_bid":16.45,"px_ask":17.51,"q_ask":58.0,"v":2669117.0,"q_op":260.0,"c":16.805,"pct_change":0.93},{"symbol":"PKE","q_bid":100.0,"px_bid":17.91,"px_ask":33.32,"q_ask":100.0,"v":136442.0,"q_op":50.0,"c":26.57,"pct_change":1.41},{"symbol":"PKG","q_bid":104.0,"px_bid":189.07,"px_ask":432.66,"q_ask":100.0,"v":371657.0,"q_op":297.0,"c":254.62,"pct_change":2.49},{"symbol":"PL","q_bid":10.0,"px_bid":14.0,"px_ask":14.3,"q_ask":1.0,"v":7457713.0,"q_op":537.0,"c":14.07,"pct_change":-1.81},{"symbol":"PLAB","q_bid":100.0,"px_bid":22.29,"px_ask":35.54,"q_ask":100.0,"v":628928.0,"q_op":187.0,"c":28.76,"pct_change":-1.98},{"symbol":"PLAY","q_bid":1722.0,"px_bid":7.9,"px_ask":9.97,"q_ask":100.0,"v":1204028.0,"q_op":143.0,"c":8.12,"pct_change":5.32},{"symbol":"PLBC","q_bid":100.0,"px_bid":48.38,"px_ask":78.8,"q_ask":100.0,"v":47243.0,"q_op":25.0,"c":63.55,"pct_change":0.49},{"symbol":"PLD","q_bid":100.0,"px_bid":126.0,"px_ask":137.28,"q_ask":1.0,"v":3457483.0,"q_op":627.0,"c":128.06,"pct_change":2.27},{"symbol":"PLMR","q_bid":100.0,"px_bid":136.51,"px_ask":175.04,"q_ask":100.0,"v":205659.0,"q_op":77.0,"c":137.095,"pct_change":0.48},{"symbol":"PLNT","q_bid":3.0,"px_bid":52.04,"px_ask":55.0,"q_ask":10.0,"v":1043150.0,"q_op":201.0,"c":53.7,"pct_change":2.03},{"symbol":"PLPC","q_bid":1.0,"px_bid":290.01,"px_ask":410.37,"q_ask":40.0,"v":147146.0,"q_op":131.0,"c":319.76,"pct_change":-8.33},{"symbol":"PLTK","q_bid":240.0,"px_bid":1.94,"px_ask":2.56,"q_ask":100.0,"v":1192270.0,"q_op":42.0,"c":2.01,"pct_change":-1.47},{"symbol":"PLTR","q_bid":10.0,"px_bid":193.67,"px_ask":194.63,"q_ask":5.0,"v":19578515.0,"q_op":5096.0,"c":194.55,"pct_change":-1.15},{"symbol":"PLTU","q_bid":400.0,"px_bid":59.23,"px_ask":59.8,"q_ask":400.0,"v":296147.0,"q_op":94.0,"c":59.41,"pct_change":-2.54},{"symbol":"PLTY","q_bid":26.0,"px_bid":35.0,"px_ask":37.72,"q_ask":100.0,"v":45352.0,"q_op":6.0,"c":35.86,"pct_change":0.1},{"symbol":"PLUG","q_bid":1213.0,"px_bid":1.4,"px_ask":1.41,"q_ask":4155.0,"v":53616571.0,"q_op":126.0,"c":1.41,"pct_change":-0.7},{"symbol":"PLUS","q_bid":100.0,"px_bid":40.29,"px_ask":134.75,"q_ask":100.0,"v":188266.0,"q_op":72.0,"c":95.44,"pct_change":0.29},{"symbol":"PLXS","q_bid":100.0,"px_bid":68.67,"px_ask":273.91,"q_ask":100.0,"v":585025.0,"q_op":301.0,"c":216.28,"pct_change":-9.63},{"symbol":"PM","q_bid":1.0,"px_bid":209.6,"px_ask":211.0,"q_ask":1.0,"v":4011564.0,"q_op":1167.0,"c":210.0,"pct_change":3.63},{"symbol":"PML","q_bid":100.0,"px_bid":5.19,"px_ask":8.69,"q_ask":100.0,"v":853937.0,"q_op":24.0,"c":6.96,"pct_change":1.16},{"symbol":"PMT","q_bid":10.0,"px_bid":6.8,"px_ask":8.0,"q_ask":63.0,"v":2315144.0,"q_op":104.0,"c":7.375,"pct_change":1.44},{"symbol":"PNC","q_bid":1.0,"px_bid":228.28,"px_ask":238.04,"q_ask":21.0,"v":1295438.0,"q_op":677.0,"c":231.825,"pct_change":1.57},{"symbol":"PNFP","q_bid":120.0,"px_bid":101.73,"px_ask":113.15,"q_ask":100.0,"v":1109149.0,"q_op":201.0,"c":101.97,"pct_change":2.5},{"symbol":"PNNT","q_bid":14.0,"px_bid":2.96,"px_ask":3.71,"q_ask":100.0,"v":333780.0,"q_op":16.0,"c":3.02,"pct_change":3.07},{"symbol":"PNR","q_bid":1.0,"px_bid":64.52,"px_ask":66.33,"q_ask":1.0,"v":3489941.0,"q_op":607.0,"c":65.835,"pct_change":2.28},{"symbol":"PNTG","q_bid":1.0,"px_bid":40.81,"px_ask":53.1,"q_ask":100.0,"v":366795.0,"q_op":61.0,"c":42.44,"pct_change":0.66},{"symbol":"PNW","q_bid":100.0,"px_bid":98.84,"px_ask":111.0,"q_ask":40.0,"v":1454778.0,"q_op":310.0,"c":106.64,"pct_change":1.69},{"symbol":"PODD","q_bid":100.0,"px_bid":138.75,"px_ask":159.38,"q_ask":5.0,"v":907961.0,"q_op":396.0,"c":152.43,"pct_change":2.35},{"symbol":"POET","q_bid":736.0,"px_bid":5.43,"px_ask":5.58,"q_ask":1.0,"v":7851130.0,"q_op":172.0,"c":5.46,"pct_change":-6.51},{"symbol":"POLA","q_bid":100.0,"px_bid":0.438,"px_ask":0.72,"q_ask":100.0,"v":396524.0,"q_op":9.0,"c":0.55,"pct_change":-17.6},{"symbol":"PONY","q_bid":1001.0,"px_bid":4.88,"px_ask":4.93,"q_ask":99.0,"v":2187318.0,"q_op":135.0,"c":4.915,"pct_change":-2.67},{"symbol":"POOL","q_bid":100.0,"px_bid":178.13,"px_ask":221.0,"q_ask":100.0,"v":501360.0,"q_op":273.0,"c":204.03,"pct_change":4.32},{"symbol":"POR","q_bid":1.0,"px_bid":43.28,"px_ask":49.0,"q_ask":1.0,"v":1807191.0,"q_op":230.0,"c":44.15,"pct_change":-0.27},{"symbol":"POST","q_bid":100.0,"px_bid":68.31,"px_ask":87.74,"q_ask":100.0,"v":449470.0,"q_op":111.0,"c":81.72,"pct_change":1.79},{"symbol":"POWI","q_bid":1.0,"px_bid":44.28,"px_ask":50.4,"q_ask":55.0,"v":361507.0,"q_op":97.0,"c":49.015,"pct_change":-0.62},{"symbol":"POWL","q_bid":40.0,"px_bid":152.9,"px_ask":177.43,"q_ask":40.0,"v":425253.0,"q_op":262.0,"c":168.52,"pct_change":0.3},{"symbol":"PPC","q_bid":200.0,"px_bid":27.48,"px_ask":32.41,"q_ask":100.0,"v":937270.0,"q_op":180.0,"c":27.625,"pct_change":4.72},{"symbol":"PPG","q_bid":126.0,"px_bid":115.0,"px_ask":129.56,"q_ask":134.0,"v":2161952.0,"q_op":553.0,"c":120.1,"pct_change":1.4},{"symbol":"PPL","q_bid":150.0,"px_bid":33.8,"px_ask":36.28,"q_ask":1.0,"v":5656732.0,"q_op":408.0,"c":35.635,"pct_change":1.55},{"symbol":"PPLT","q_bid":50.0,"px_bid":13.31,"px_ask":13.49,"q_ask":1604.0,"v":2567386.0,"q_op":57.0,"c":13.49,"pct_change":-3.57},{"symbol":"PPT","q_bid":100.0,"px_bid":2.35,"px_ask":4.04,"q_ask":100.0,"v":99971.0,"q_op":4.0,"c":3.295,"pct_change":0.76},{"symbol":"PPTA","q_bid":100.0,"px_bid":13.82,"px_ask":23.18,"q_ask":100.0,"v":668739.0,"q_op":149.0,"c":18.065,"pct_change":-2.61},{"symbol":"PR","q_bid":10.0,"px_bid":25.28,"px_ask":27.41,"q_ask":100.0,"v":5409479.0,"q_op":384.0,"c":25.575,"pct_change":0.22},{"symbol":"PRAA","q_bid":100.0,"px_bid":14.04,"px_ask":24.87,"q_ask":100.0,"v":510053.0,"q_op":81.0,"c":20.02,"pct_change":3.04},{"symbol":"PRAX","q_bid":40.0,"px_bid":192.59,"px_ask":353.95,"q_ask":40.0,"v":383270.0,"q_op":152.0,"c":288.83,"pct_change":1.17},{"symbol":"PRCH","q_bid":100.0,"px_bid":15.58,"px_ask":21.3,"q_ask":309.0,"v":7505024.0,"q_op":689.0,"c":20.8,"pct_change":27.61},{"symbol":"PRCT","q_bid":10.0,"px_bid":17.4,"px_ask":20.67,"q_ask":1.0,"v":389528.0,"q_op":110.0,"c":20.25,"pct_change":0.25},{"symbol":"PRDO","q_bid":100.0,"px_bid":23.51,"px_ask":31.37,"q_ask":130.0,"v":484295.0,"q_op":100.0,"c":31.36,"pct_change":-0.38},{"symbol":"PRG","q_bid":100.0,"px_bid":15.5,"px_ask":43.36,"q_ask":100.0,"v":774493.0,"q_op":230.0,"c":33.54,"pct_change":8.61},{"symbol":"PRGO","q_bid":100.0,"px_bid":11.63,"px_ask":19.72,"q_ask":100.0,"v":1892128.0,"q_op":217.0,"c":15.88,"pct_change":-0.25},{"symbol":"PRGS","q_bid":1.0,"px_bid":40.28,"px_ask":57.57,"q_ask":100.0,"v":232985.0,"q_op":105.0,"c":44.94,"pct_change":1.08},{"symbol":"PRI","q_bid":40.0,"px_bid":166.88,"px_ask":345.31,"q_ask":40.0,"v":125716.0,"q_op":149.0,"c":283.52,"pct_change":1.6},{"symbol":"PRIM","q_bid":5.0,"px_bid":68.0,"px_ask":75.6,"q_ask":10.0,"v":925416.0,"q_op":378.0,"c":75.66,"pct_change":2.58},{"symbol":"PRK","q_bid":100.0,"px_bid":56.73,"px_ask":249.83,"q_ask":100.0,"v":106316.0,"q_op":121.0,"c":181.019,"pct_change":1.43},{"symbol":"PRKS","q_bid":1.0,"px_bid":28.75,"px_ask":60.63,"q_ask":100.0,"v":315880.0,"q_op":82.0,"c":31.55,"pct_change":1.77},{"symbol":"PRLB","q_bid":1.0,"px_bid":77.75,"px_ask":98.91,"q_ask":100.0,"v":578021.0,"q_op":215.0,"c":77.75,"pct_change":-14.48},{"symbol":"PRM","q_bid":100.0,"px_bid":20.93,"px_ask":36.75,"q_ask":100.0,"v":605840.0,"q_op":95.0,"c":28.53,"pct_change":-0.11},{"symbol":"PRMB","q_bid":100.0,"px_bid":16.88,"px_ask":21.12,"q_ask":12.0,"v":7197796.0,"q_op":411.0,"c":19.46,"pct_change":0.72},{"symbol":"PRME","q_bid":143.0,"px_bid":4.25,"px_ask":5.5,"q_ask":30.0,"v":10326379.0,"q_op":409.0,"c":5.2,"pct_change":-2.99},{"symbol":"PROK","q_bid":198.0,"px_bid":1.12,"px_ask":1.53,"q_ask":285.0,"v":646948.0,"q_op":31.0,"c":1.465,"pct_change":-3.62},{"symbol":"PRPO","q_bid":100.0,"px_bid":14.65,"px_ask":20.5,"q_ask":100.0,"v":8874.0,"q_op":1.0,"c":19.12,"pct_change":2.36},{"symbol":"PRSO","q_bid":100.0,"px_bid":0.425,"px_ask":0.45,"q_ask":1679.0,"v":562094.0,"q_op":12.0,"c":0.432,"pct_change":-1.7},{"symbol":"PRSU","q_bid":100.0,"px_bid":42.13,"px_ask":107.73,"q_ask":100.0,"v":135061.0,"q_op":56.0,"c":55.245,"pct_change":2.97},{"symbol":"PRTA","q_bid":100.0,"px_bid":6.51,"px_ask":11.12,"q_ask":100.0,"v":358097.0,"q_op":82.0,"c":8.71,"pct_change":-4.29},{"symbol":"PRU","q_bid":100.0,"px_bid":107.93,"px_ask":125.11,"q_ask":14.0,"v":991141.0,"q_op":383.0,"c":116.87,"pct_change":1.3},{"symbol":"PRVA","q_bid":100.0,"px_bid":16.81,"px_ask":27.35,"q_ask":100.0,"v":578439.0,"q_op":106.0,"c":21.99,"pct_change":0.69},{"symbol":"PSA","q_bid":40.0,"px_bid":289.69,"px_ask":336.99,"q_ask":40.0,"v":481570.0,"q_op":384.0,"c":317.04,"pct_change":2.25},{"symbol":"PSEC","q_bid":6.0,"px_bid":1.55,"px_ask":1.63,"q_ask":4000.0,"v":5455441.0,"q_op":41.0,"c":1.625,"pct_change":6.91},{"symbol":"PSFE","q_bid":1.0,"px_bid":5.01,"px_ask":7.11,"q_ask":100.0,"v":340295.0,"q_op":36.0,"c":5.58,"pct_change":3.72},{"symbol":"PSIX","q_bid":6.0,"px_bid":39.0,"px_ask":60.63,"q_ask":112.0,"v":240279.0,"q_op":89.0,"c":48.435,"pct_change":-0.3},{"symbol":"PSMT","q_bid":100.0,"px_bid":51.1,"px_ask":325.75,"q_ask":100.0,"v":185340.0,"q_op":97.0,"c":165.12,"pct_change":2.27},{"symbol":"PSN","q_bid":100.0,"px_bid":40.36,"px_ask":49.39,"q_ask":100.0,"v":1078417.0,"q_op":291.0,"c":49.31,"pct_change":-2.4},{"symbol":"PSNL","q_bid":410.0,"px_bid":15.89,"px_ask":19.63,"q_ask":100.0,"v":605526.0,"q_op":95.0,"c":15.915,"pct_change":-0.53},{"symbol":"PSNY","q_bid":100.0,"px_bid":3.03,"px_ask":5.02,"q_ask":100.0,"v":241512.0,"q_op":17.0,"c":4.01,"pct_change":0.0},{"symbol":"PSX","q_bid":1.0,"px_bid":268.1,"px_ask":280.0,"q_ask":2.0,"v":3154411.0,"q_op":655.0,"c":275.2,"pct_change":0.53},{"symbol":"PTA","q_bid":100.0,"px_bid":13.3,"px_ask":21.9,"q_ask":100.0,"v":285384.0,"q_op":24.0,"c":17.23,"pct_change":1.17},{"symbol":"PTC","q_bid":1.0,"px_bid":191.25,"px_ask":200.0,"q_ask":1.0,"v":1603480.0,"q_op":235.0,"c":194.61,"pct_change":-0.18},{"symbol":"PTCT","q_bid":1.0,"px_bid":61.0,"px_ask":91.87,"q_ask":100.0,"v":1191952.0,"q_op":285.0,"c":64.55,"pct_change":2.43},{"symbol":"PTEN","q_bid":400.0,"px_bid":12.01,"px_ask":15.74,"q_ask":100.0,"v":13214036.0,"q_op":380.0,"c":12.7,"pct_change":0.79},{"symbol":"PTGX","q_bid":100.0,"px_bid":144.26,"px_ask":201.97,"q_ask":100.0,"v":215620.0,"q_op":202.0,"c":144.255,"pct_change":1.49},{"symbol":"PTIR","q_bid":16.0,"px_bid":22.11,"px_ask":22.3,"q_ask":400.0,"v":2244183.0,"q_op":383.0,"c":22.08,"pct_change":-2.86},{"symbol":"PTLO","q_bid":100.0,"px_bid":3.57,"px_ask":6.1,"q_ask":100.0,"v":2124785.0,"q_op":124.0,"c":4.95,"pct_change":10.74},{"symbol":"PTON","q_bid":100.0,"px_bid":4.02,"px_ask":6.52,"q_ask":100.0,"v":5106826.0,"q_op":121.0,"c":5.24,"pct_change":-0.57},{"symbol":"PTY","q_bid":1.0,"px_bid":10.57,"px_ask":11.25,"q_ask":354.0,"v":1270976.0,"q_op":37.0,"c":10.765,"pct_change":1.08},{"symbol":"PULS","q_bid":100.0,"px_bid":46.52,"px_ask":49.65,"q_ask":780.0,"v":3393418.0,"q_op":5.0,"c":49.63,"pct_change":0.04},{"symbol":"PUMP","q_bid":100.0,"px_bid":5.82,"px_ask":9.73,"q_ask":100.0,"v":4317431.0,"q_op":214.0,"c":7.875,"pct_change":1.48},{"symbol":"PURR","q_bid":198.0,"px_bid":11.38,"px_ask":11.45,"q_ask":3.0,"v":58877123.0,"q_op":1831.0,"c":11.45,"pct_change":14.84},{"symbol":"PVAL","q_bid":100.0,"px_bid":50.89,"px_ask":58.84,"q_ask":100.0,"v":2071796.0,"q_op":129.0,"c":54.805,"pct_change":0.91},{"symbol":"PVH","q_bid":1.0,"px_bid":83.1,"px_ask":91.0,"q_ask":2.0,"v":548094.0,"q_op":238.0,"c":88.31,"pct_change":3.59},{"symbol":"PWR","q_bid":8.0,"px_bid":596.0,"px_ask":646.0,"q_ask":2.0,"v":1707935.0,"q_op":830.0,"c":635.18,"pct_change":4.66},{"symbol":"PYLD","q_bid":100.0,"px_bid":23.91,"px_ask":27.62,"q_ask":100.0,"v":8371483.0,"q_op":46.0,"c":25.615,"pct_change":0.22},{"symbol":"PYPL","q_bid":8.0,"px_bid":56.7,"px_ask":57.79,"q_ask":5.0,"v":9820062.0,"q_op":999.0,"c":57.47,"pct_change":1.63},{"symbol":"PZZA","q_bid":20.0,"px_bid":18.06,"px_ask":23.36,"q_ask":100.0,"v":969561.0,"q_op":126.0,"c":18.775,"pct_change":1.27},{"symbol":"Q","q_bid":100.0,"px_bid":111.57,"px_ask":129.44,"q_ask":100.0,"v":1586517.0,"q_op":422.0,"c":122.72,"pct_change":-0.06},{"symbol":"QBTS","q_bid":20.0,"px_bid":11.39,"px_ask":11.65,"q_ask":3.0,"v":10828768.0,"q_op":542.0,"c":11.41,"pct_change":-3.06},{"symbol":"QCOM","q_bid":5.0,"px_bid":180.0,"px_ask":182.16,"q_ask":1.0,"v":8126451.0,"q_op":1880.0,"c":180.51,"pct_change":-1.34},{"symbol":"QCRH","q_bid":100.0,"px_bid":56.31,"px_ask":102.38,"q_ask":53.0,"v":67965.0,"q_op":74.0,"c":102.35,"pct_change":1.41},{"symbol":"QDEL","q_bid":1.0,"px_bid":11.79,"px_ask":17.34,"q_ask":100.0,"v":1251768.0,"q_op":167.0,"c":13.75,"pct_change":-1.86},{"symbol":"QDTE","q_bid":69.0,"px_bid":27.64,"px_ask":27.74,"q_ask":1000.0,"v":504981.0,"q_op":82.0,"c":27.67,"pct_change":-2.41},{"symbol":"QFIN","q_bid":615.0,"px_bid":5.25,"px_ask":5.86,"q_ask":2.0,"v":2608891.0,"q_op":101.0,"c":5.255,"pct_change":-4.28},{"symbol":"QLYS","q_bid":100.0,"px_bid":171.11,"px_ask":232.0,"q_ask":1.0,"v":744016.0,"q_op":337.0,"c":227.79,"pct_change":1.91},{"symbol":"QMCO","q_bid":100.0,"px_bid":19.25,"px_ask":20.8,"q_ask":50.0,"v":683424.0,"q_op":114.0,"c":20.41,"pct_change":-1.5},{"symbol":"QNST","q_bid":10.0,"px_bid":16.36,"px_ask":17.2,"q_ask":1.0,"v":1215210.0,"q_op":223.0,"c":17.14,"pct_change":4.83},{"symbol":"QQQI","q_bid":1.0,"px_bid":52.87,"px_ask":52.9,"q_ask":900.0,"v":3505805.0,"q_op":291.0,"c":52.87,"pct_change":-2.31},{"symbol":"QQQM","q_bid":14.0,"px_bid":291.0,"px_ask":291.24,"q_ask":1402.0,"v":2448809.0,"q_op":732.0,"c":291.23,"pct_change":-2.5},{"symbol":"QS","q_bid":10.0,"px_bid":4.16,"px_ask":4.21,"q_ask":80.0,"v":12245902.0,"q_op":214.0,"c":4.17,"pct_change":-1.65},{"symbol":"QSI","q_bid":20.0,"px_bid":1.65,"px_ask":1.73,"q_ask":45.0,"v":8477623.0,"q_op":74.0,"c":1.69,"pct_change":-1.74},{"symbol":"QSR","q_bid":1.0,"px_bid":71.75,"px_ask":76.28,"q_ask":1.0,"v":4545483.0,"q_op":1102.0,"c":73.03,"pct_change":-2.0},{"symbol":"QTUM","q_bid":10.0,"px_bid":139.0,"px_ask":141.51,"q_ask":500.0,"v":167725.0,"q_op":23.0,"c":139.5,"pct_change":-3.04},{"symbol":"QTWO","q_bid":1.0,"px_bid":56.28,"px_ask":93.1,"q_ask":100.0,"v":932641.0,"q_op":189.0,"c":65.27,"pct_change":-3.89},{"symbol":"QUBT","q_bid":3.0,"px_bid":6.71,"px_ask":6.74,"q_ask":1.0,"v":3912772.0,"q_op":167.0,"c":6.73,"pct_change":-2.6},{"symbol":"QUIK","q_bid":100.0,"px_bid":6.2,"px_ask":12.0,"q_ask":100.0,"v":156466.0,"q_op":56.0,"c":9.255,"pct_change":-2.37},{"symbol":"QURE","q_bid":100.0,"px_bid":19.53,"px_ask":31.36,"q_ask":100.0,"v":1713111.0,"q_op":180.0,"c":25.26,"pct_change":1.16},{"symbol":"QXO","q_bid":32.0,"px_bid":11.12,"px_ask":11.23,"q_ask":6.0,"v":14211097.0,"q_op":393.0,"c":11.39,"pct_change":4.88},{"symbol":"QYLD","q_bid":1.0,"px_bid":18.21,"px_ask":18.22,"q_ask":3600.0,"v":6088885.0,"q_op":55.0,"c":18.18,"pct_change":-1.46},{"symbol":"R","q_bid":100.0,"px_bid":225.0,"px_ask":284.9,"q_ask":30.0,"v":300050.0,"q_op":142.0,"c":280.73,"pct_change":1.86},{"symbol":"RA","q_bid":100.0,"px_bid":8.94,"px_ask":12.67,"q_ask":25.0,"v":157013.0,"q_op":9.0,"c":11.73,"pct_change":0.95},{"symbol":"RACE","q_bid":1.0,"px_bid":388.28,"px_ask":491.87,"q_ask":40.0,"v":331001.0,"q_op":310.0,"c":399.73,"pct_change":1.6},{"symbol":"RAL","q_bid":100.0,"px_bid":26.33,"px_ask":83.7,"q_ask":1.0,"v":570743.0,"q_op":175.0,"c":70.52,"pct_change":0.89},{"symbol":"RAMP","q_bid":100.0,"px_bid":38.48,"px_ask":46.84,"q_ask":100.0,"v":1142301.0,"q_op":71.0,"c":38.44,"pct_change":0.79},{"symbol":"RARE","q_bid":70.0,"px_bid":16.18,"px_ask":17.2,"q_ask":2.0,"v":1952544.0,"q_op":250.0,"c":16.755,"pct_change":-2.59},{"symbol":"RAVE","q_bid":90.0,"px_bid":2.14,"px_ask":2.23,"q_ask":29.0,"v":87.0,"q_op":0.0,"c":2.22,"pct_change":0.0},{"symbol":"RBA","q_bid":1.0,"px_bid":86.28,"px_ask":90.28,"q_ask":1.0,"v":1255644.0,"q_op":328.0,"c":88.31,"pct_change":4.62},{"symbol":"RBBN","q_bid":2510.0,"px_bid":1.63,"px_ask":1.98,"q_ask":100.0,"v":996767.0,"q_op":47.0,"c":1.635,"pct_change":0.31},{"symbol":"RBC","q_bid":40.0,"px_bid":342.19,"px_ask":600.31,"q_ask":40.0,"v":221425.0,"q_op":251.0,"c":495.76,"pct_change":2.31},{"symbol":"RBCAA","q_bid":100.0,"px_bid":28.68,"px_ask":181.25,"q_ask":100.0,"v":103708.0,"q_op":61.0,"c":91.78,"pct_change":0.37},{"symbol":"RBLX","q_bid":1.0,"px_bid":42.76,"px_ask":43.82,"q_ask":1.0,"v":20475176.0,"q_op":2868.0,"c":42.97,"pct_change":-19.35},{"symbol":"RBRK","q_bid":1.0,"px_bid":129.91,"px_ask":139.0,"q_ask":4.0,"v":3378914.0,"q_op":717.0,"c":132.02,"pct_change":-2.93},{"symbol":"RCAT","q_bid":100.0,"px_bid":4.95,"px_ask":5.05,"q_ask":2.0,"v":6863892.0,"q_op":171.0,"c":5.01,"pct_change":2.04},{"symbol":"RCKT","q_bid":100.0,"px_bid":1.96,"px_ask":2.7,"q_ask":325.0,"v":1829544.0,"q_op":84.0,"c":2.54,"pct_change":-1.55},{"symbol":"RCL","q_bid":10.0,"px_bid":304.0,"px_ask":315.0,"q_ask":203.0,"v":2353148.0,"q_op":894.0,"c":310.2,"pct_change":3.99},{"symbol":"RCS","q_bid":100.0,"px_bid":3.78,"px_ask":5.27,"q_ask":51.0,"v":48794.0,"q_op":0.0,"c":4.93,"pct_change":0.2},{"symbol":"RCUS","q_bid":1.0,"px_bid":16.7,"px_ask":22.78,"q_ask":100.0,"v":1015083.0,"q_op":161.0,"c":18.59,"pct_change":1.09},{"symbol":"RDDT","q_bid":10.0,"px_bid":107.65,"px_ask":109.0,"q_ask":100.0,"v":16788225.0,"q_op":2722.0,"c":107.96,"pct_change":-19.85},{"symbol":"RDN","q_bid":100.0,"px_bid":27.32,"px_ask":44.14,"q_ask":100.0,"v":436333.0,"q_op":138.0,"c":35.675,"pct_change":2.05},{"symbol":"RDNT","q_bid":200.0,"px_bid":73.09,"px_ask":80.0,"q_ask":1.0,"v":365714.0,"q_op":161.0,"c":73.53,"pct_change":-0.01},{"symbol":"RDVY","q_bid":20.0,"px_bid":78.4,"px_ask":86.06,"q_ask":100.0,"v":1034423.0,"q_op":321.0,"c":79.935,"pct_change":0.78},{"symbol":"RDW","q_bid":1.0,"px_bid":8.98,"px_ask":9.0,"q_ask":5.0,"v":9334383.0,"q_op":424.0,"c":9.015,"pct_change":0.06},{"symbol":"REAL","q_bid":100.0,"px_bid":9.01,"px_ask":14.67,"q_ask":100.0,"v":9322945.0,"q_op":444.0,"c":11.995,"pct_change":8.45},{"symbol":"RECS","q_bid":100.0,"px_bid":40.32,"px_ask":60.47,"q_ask":100.0,"v":421604.0,"q_op":15.0,"c":45.595,"pct_change":0.65},{"symbol":"REG","q_bid":100.0,"px_bid":69.66,"px_ask":76.28,"q_ask":1.0,"v":771637.0,"q_op":250.0,"c":74.97,"pct_change":2.43},{"symbol":"REGN","q_bid":2.0,"px_bid":817.83,"px_ask":831.75,"q_ask":10.0,"v":780585.0,"q_op":555.0,"c":825.2,"pct_change":1.47},{"symbol":"REI","q_bid":100.0,"px_bid":1.13,"px_ask":1.7,"q_ask":100.0,"v":2430648.0,"q_op":23.0,"c":1.415,"pct_change":0.35},{"symbol":"RELX","q_bid":2.0,"px_bid":39.23,"px_ask":39.45,"q_ask":4.0,"v":1811762.0,"q_op":267.0,"c":39.23,"pct_change":1.29},{"symbol":"RELY","q_bid":10.0,"px_bid":22.0,"px_ask":27.5,"q_ask":22.0,"v":1230943.0,"q_op":242.0,"c":24.645,"pct_change":1.55},{"symbol":"REMX","q_bid":100.0,"px_bid":49.22,"px_ask":57.37,"q_ask":100.0,"v":730106.0,"q_op":99.0,"c":52.78,"pct_change":-2.89},{"symbol":"REPL","q_bid":3.0,"px_bid":17.39,"px_ask":17.5,"q_ask":3049.0,"v":5137582.0,"q_op":482.0,"c":17.43,"pct_change":8.53},{"symbol":"RERE","q_bid":100.0,"px_bid":3.14,"px_ask":5.08,"q_ask":100.0,"v":406013.0,"q_op":23.0,"c":4.125,"pct_change":4.17},{"symbol":"RES","q_bid":100.0,"px_bid":4.73,"px_ask":8.36,"q_ask":100.0,"v":3020980.0,"q_op":159.0,"c":6.375,"pct_change":-5.27},{"symbol":"REXR","q_bid":1.0,"px_bid":37.28,"px_ask":39.28,"q_ask":1.0,"v":2060133.0,"q_op":259.0,"c":38.345,"pct_change":3.27},{"symbol":"REYN","q_bid":30.0,"px_bid":21.7,"px_ask":25.09,"q_ask":100.0,"v":771112.0,"q_op":132.0,"c":23.605,"pct_change":2.41},{"symbol":"REZI","q_bid":100.0,"px_bid":14.28,"px_ask":18.92,"q_ask":800.0,"v":983376.0,"q_op":150.0,"c":18.805,"pct_change":2.7},{"symbol":"RF","q_bid":100.0,"px_bid":26.56,"px_ask":29.28,"q_ask":1.0,"v":9051761.0,"q_op":370.0,"c":28.855,"pct_change":1.64},{"symbol":"RFI","q_bid":100.0,"px_bid":7.95,"px_ask":10.59,"q_ask":100.0,"v":140722.0,"q_op":6.0,"c":10.47,"pct_change":2.35},{"symbol":"RGA","q_bid":100.0,"px_bid":202.5,"px_ask":448.92,"q_ask":100.0,"v":236966.0,"q_op":141.0,"c":263.4,"pct_change":0.93},{"symbol":"RGC","q_bid":110.0,"px_bid":6.5,"px_ask":8.56,"q_ask":100.0,"v":153635.0,"q_op":13.0,"c":6.85,"pct_change":-5.78},{"symbol":"RGEN","q_bid":100.0,"px_bid":168.75,"px_ask":205.42,"q_ask":100.0,"v":740883.0,"q_op":380.0,"c":188.505,"pct_change":2.07},{"symbol":"RGLD","q_bid":200.0,"px_bid":230.25,"px_ask":254.73,"q_ask":40.0,"v":277187.0,"q_op":546.0,"c":236.83,"pct_change":-2.12},{"symbol":"RGNX","q_bid":100.0,"px_bid":5.69,"px_ask":9.43,"q_ask":100.0,"v":700882.0,"q_op":124.0,"c":7.425,"pct_change":2.56},{"symbol":"RGR","q_bid":100.0,"px_bid":32.55,"px_ask":61.25,"q_ask":100.0,"v":223010.0,"q_op":76.0,"c":45.77,"pct_change":-1.34},{"symbol":"RGTI","q_bid":3.0,"px_bid":11.87,"px_ask":12.02,"q_ask":1.0,"v":12428307.0,"q_op":525.0,"c":11.87,"pct_change":-4.27},{"symbol":"RH","q_bid":2.0,"px_bid":145.0,"px_ask":150.0,"q_ask":1000.0,"v":820232.0,"q_op":212.0,"c":150.71,"pct_change":3.89},{"symbol":"RHI","q_bid":100.0,"px_bid":39.21,"px_ask":45.47,"q_ask":100.0,"v":1540238.0,"q_op":231.0,"c":42.79,"pct_change":2.2},{"symbol":"RHP","q_bid":100.0,"px_bid":86.8,"px_ask":165.49,"q_ask":100.0,"v":392633.0,"q_op":192.0,"c":134.715,"pct_change":1.69},{"symbol":"RIG","q_bid":5462.0,"px_bid":6.59,"px_ask":6.81,"q_ask":100.0,"v":40872836.0,"q_op":265.0,"c":6.69,"pct_change":-0.3},{"symbol":"RIGL","q_bid":100.0,"px_bid":38.37,"px_ask":51.89,"q_ask":1.0,"v":157685.0,"q_op":59.0,"c":50.45,"pct_change":-0.57},{"symbol":"RIOT","q_bid":100.0,"px_bid":13.26,"px_ask":13.47,"q_ask":100.0,"v":18052246.0,"q_op":1222.0,"c":13.41,"pct_change":-7.2},{"symbol":"RITM","q_bid":100.0,"px_bid":8.75,"px_ask":9.38,"q_ask":1.0,"v":5651162.0,"q_op":130.0,"c":9.395,"pct_change":1.35},{"symbol":"RIVN","q_bid":1.0,"px_bid":11.96,"px_ask":12.05,"q_ask":1471.0,"v":41456017.0,"q_op":926.0,"c":12.0,"pct_change":2.83},{"symbol":"RJF","q_bid":70.0,"px_bid":155.0,"px_ask":204.19,"q_ask":100.0,"v":1570472.0,"q_op":479.0,"c":161.16,"pct_change":2.38},{"symbol":"RKLB","q_bid":37.0,"px_bid":57.0,"px_ask":57.99,"q_ask":12.0,"v":14231703.0,"q_op":2285.0,"c":57.62,"pct_change":-1.67},{"symbol":"RKT","q_bid":1.0,"px_bid":12.15,"px_ask":12.17,"q_ask":42.0,"v":32514468.0,"q_op":676.0,"c":12.22,"pct_change":5.62},{"symbol":"RL","q_bid":40.0,"px_bid":342.64,"px_ask":428.18,"q_ask":40.0,"v":558837.0,"q_op":418.0,"c":400.76,"pct_change":2.88},{"symbol":"RLAY","q_bid":100.0,"px_bid":14.85,"px_ask":19.47,"q_ask":638.0,"v":1640734.0,"q_op":213.0,"c":19.465,"pct_change":-1.14},{"symbol":"RLI","q_bid":100.0,"px_bid":54.39,"px_ask":71.93,"q_ask":100.0,"v":406440.0,"q_op":107.0,"c":64.65,"pct_change":1.4},{"symbol":"RLJ","q_bid":100.0,"px_bid":8.14,"px_ask":12.69,"q_ask":576.0,"v":1425335.0,"q_op":137.0,"c":12.685,"pct_change":1.48},{"symbol":"RLX","q_bid":61.0,"px_bid":1.58,"px_ask":1.76,"q_ask":1000.0,"v":339006.0,"q_op":7.0,"c":1.595,"pct_change":-0.31},{"symbol":"RMBS","q_bid":1.0,"px_bid":85.03,"px_ask":88.99,"q_ask":13.0,"v":1423521.0,"q_op":477.0,"c":88.03,"pct_change":-3.3},{"symbol":"RMD","q_bid":10.0,"px_bid":260.0,"px_ask":280.5,"q_ask":100.0,"v":1415343.0,"q_op":411.0,"c":262.73,"pct_change":5.02},{"symbol":"RMNI","q_bid":800.0,"px_bid":4.25,"px_ask":5.35,"q_ask":100.0,"v":485669.0,"q_op":43.0,"c":4.25,"pct_change":5.59},{"symbol":"RNA","q_bid":100.0,"px_bid":6.33,"px_ask":8.41,"q_ask":25.0,"v":131134.0,"q_op":22.0,"c":8.26,"pct_change":-1.67},{"symbol":"RNAC","q_bid":100.0,"px_bid":4.57,"px_ask":8.26,"q_ask":100.0,"v":92191.0,"q_op":40.0,"c":6.77,"pct_change":1.2},{"symbol":"RNG","q_bid":100.0,"px_bid":76.55,"px_ask":83.14,"q_ask":1.0,"v":1325245.0,"q_op":379.0,"c":83.13,"pct_change":-3.56},{"symbol":"RNR","q_bid":40.0,"px_bid":312.9,"px_ask":576.13,"q_ask":40.0,"v":479160.0,"q_op":379.0,"c":338.32,"pct_change":1.85},{"symbol":"RNST","q_bid":100.0,"px_bid":18.6,"px_ask":69.82,"q_ask":100.0,"v":902751.0,"q_op":188.0,"c":40.24,"pct_change":0.12},{"symbol":"RNW","q_bid":100.0,"px_bid":5.33,"px_ask":8.42,"q_ask":100.0,"v":493480.0,"q_op":36.0,"c":6.875,"pct_change":0.07},{"symbol":"ROAD","q_bid":100.0,"px_bid":65.25,"px_ask":96.28,"q_ask":1.0,"v":894220.0,"q_op":299.0,"c":90.88,"pct_change":7.73},{"symbol":"ROBO","q_bid":100.0,"px_bid":70.79,"px_ask":81.69,"q_ask":71.0,"v":56824.0,"q_op":15.0,"c":77.86,"pct_change":-0.31},{"symbol":"ROBT","q_bid":100.0,"px_bid":51.34,"px_ask":58.5,"q_ask":100.0,"v":38087.0,"q_op":1.0,"c":58.22,"pct_change":-1.57},{"symbol":"ROCK","q_bid":100.0,"px_bid":27.84,"px_ask":44.0,"q_ask":40.0,"v":165410.0,"q_op":43.0,"c":40.36,"pct_change":5.3},{"symbol":"ROG","q_bid":100.0,"px_bid":90.33,"px_ask":193.55,"q_ask":100.0,"v":152855.0,"q_op":106.0,"c":140.31,"pct_change":-0.34},{"symbol":"ROIV","q_bid":5.0,"px_bid":37.31,"px_ask":37.5,"q_ask":200.0,"v":2919086.0,"q_op":547.0,"c":37.505,"pct_change":1.06},{"symbol":"ROK","q_bid":40.0,"px_bid":420.94,"px_ask":460.0,"q_ask":1.0,"v":430639.0,"q_op":479.0,"c":451.5,"pct_change":1.73},{"symbol":"ROKT","q_bid":100.0,"px_bid":93.79,"px_ask":119.13,"q_ask":100.0,"v":6475.0,"q_op":0.0,"c":106.4,"pct_change":1.8},{"symbol":"ROKU","q_bid":100.0,"px_bid":144.61,"px_ask":166.81,"q_ask":100.0,"v":2166112.0,"q_op":603.0,"c":156.345,"pct_change":0.65},{"symbol":"ROL","q_bid":49.0,"px_bid":32.2,"px_ask":37.18,"q_ask":100.0,"v":6300950.0,"q_op":496.0,"c":34.8,"pct_change":3.88},{"symbol":"ROOT","q_bid":200.0,"px_bid":53.3,"px_ask":54.24,"q_ask":200.0,"v":76284.0,"q_op":38.0,"c":53.89,"pct_change":3.44},{"symbol":"ROP","q_bid":40.0,"px_bid":425.99,"px_ask":460.09,"q_ask":1.0,"v":1159620.0,"q_op":741.0,"c":454.33,"pct_change":3.1},{"symbol":"ROST","q_bid":10.0,"px_bid":233.66,"px_ask":235.0,"q_ask":100.0,"v":1718443.0,"q_op":482.0,"c":234.0,"pct_change":2.64},{"symbol":"RPAY","q_bid":100.0,"px_bid":3.17,"px_ask":5.56,"q_ask":100.0,"v":509746.0,"q_op":26.0,"c":4.43,"pct_change":0.23},{"symbol":"RPD","q_bid":2.0,"px_bid":16.23,"px_ask":17.1,"q_ask":74.0,"v":2410725.0,"q_op":266.0,"c":16.89,"pct_change":-4.47},{"symbol":"RPM","q_bid":100.0,"px_bid":88.76,"px_ask":102.5,"q_ask":100.0,"v":910193.0,"q_op":398.0,"c":102.15,"pct_change":2.91},{"symbol":"RPRX","q_bid":100.0,"px_bid":60.96,"px_ask":67.5,"q_ask":3.0,"v":2097315.0,"q_op":322.0,"c":65.93,"pct_change":1.71},{"symbol":"RQI","q_bid":100.0,"px_bid":8.72,"px_ask":14.08,"q_ask":100.0,"v":1185172.0,"q_op":56.0,"c":11.365,"pct_change":1.47},{"symbol":"RR","q_bid":100.0,"px_bid":1.01,"px_ask":1.08,"q_ask":180.0,"v":6597740.0,"q_op":93.0,"c":1.04,"pct_change":-1.89},{"symbol":"RRC","q_bid":100.0,"px_bid":50.0,"px_ask":54.73,"q_ask":5.0,"v":5528607.0,"q_op":763.0,"c":53.82,"pct_change":-3.69},{"symbol":"RRR","q_bid":300.0,"px_bid":49.01,"px_ask":49.2,"q_ask":186.0,"v":444831.0,"q_op":127.0,"c":49.15,"pct_change":1.51},{"symbol":"RRX","q_bid":100.0,"px_bid":135.74,"px_ask":185.93,"q_ask":100.0,"v":907046.0,"q_op":243.0,"c":162.56,"pct_change":0.91},{"symbol":"RS","q_bid":40.0,"px_bid":384.38,"px_ask":468.26,"q_ask":40.0,"v":147823.0,"q_op":171.0,"c":440.1,"pct_change":0.67},{"symbol":"RSG","q_bid":100.0,"px_bid":219.0,"px_ask":264.56,"q_ask":100.0,"v":1498075.0,"q_op":313.0,"c":240.28,"pct_change":2.95},{"symbol":"RSI","q_bid":100.0,"px_bid":10.47,"px_ask":14.08,"q_ask":69.0,"v":9117779.0,"q_op":763.0,"c":13.555,"pct_change":-10.41},{"symbol":"RSKD","q_bid":100.0,"px_bid":6.82,"px_ask":11.02,"q_ask":100.0,"v":760661.0,"q_op":68.0,"c":8.97,"pct_change":-0.77},{"symbol":"RSP","q_bid":1.0,"px_bid":219.04,"px_ask":221.28,"q_ask":1.0,"v":8613229.0,"q_op":2256.0,"c":220.45,"pct_change":1.39},{"symbol":"RTO","q_bid":100.0,"px_bid":17.53,"px_ask":28.54,"q_ask":100.0,"v":1196987.0,"q_op":118.0,"c":23.285,"pct_change":2.17},{"symbol":"RTX","q_bid":1.0,"px_bid":198.82,"px_ask":201.5,"q_ask":6.0,"v":11705920.0,"q_op":1491.0,"c":200.54,"pct_change":2.4},{"symbol":"RUM","q_bid":18.0,"px_bid":5.55,"px_ask":5.62,"q_ask":85.0,"v":2101232.0,"q_op":99.0,"c":5.55,"pct_change":-3.98},{"symbol":"RUN","q_bid":1.0,"px_bid":7.51,"px_ask":7.52,"q_ask":2.0,"v":5068372.0,"q_op":245.0,"c":7.52,"pct_change":1.35},{"symbol":"RUSHA","q_bid":100.0,"px_bid":24.03,"px_ask":47.28,"q_ask":1.0,"v":1868076.0,"q_op":153.0,"c":43.53,"pct_change":4.39},{"symbol":"RUSHB","q_bid":100.0,"px_bid":17.21,"px_ask":110.49,"q_ask":100.0,"v":58968.0,"q_op":67.0,"c":56.72,"pct_change":4.63},{"symbol":"RVLV","q_bid":1.0,"px_bid":22.19,"px_ask":29.76,"q_ask":100.0,"v":551793.0,"q_op":127.0,"c":23.12,"pct_change":2.35},{"symbol":"RVMD","q_bid":5.0,"px_bid":180.0,"px_ask":202.93,"q_ask":100.0,"v":869602.0,"q_op":242.0,"c":190.25,"pct_change":0.81},{"symbol":"RVT","q_bid":1.0,"px_bid":16.83,"px_ask":21.52,"q_ask":100.0,"v":313144.0,"q_op":11.0,"c":17.07,"pct_change":1.01},{"symbol":"RVTY","q_bid":100.0,"px_bid":152.34,"px_ask":176.71,"q_ask":100.0,"v":1270317.0,"q_op":480.0,"c":165.735,"pct_change":0.24},{"symbol":"RWT","q_bid":100.0,"px_bid":2.49,"px_ask":3.36,"q_ask":446.0,"v":2072957.0,"q_op":73.0,"c":3.215,"pct_change":-1.38},{"symbol":"RXO","q_bid":2.0,"px_bid":23.05,"px_ask":29.99,"q_ask":11.0,"v":2674476.0,"q_op":456.0,"c":27.66,"pct_change":0.22},{"symbol":"RXRX","q_bid":126.0,"px_bid":4.15,"px_ask":4.22,"q_ask":70.0,"v":20510848.0,"q_op":383.0,"c":4.16,"pct_change":-4.37},{"symbol":"RXST","q_bid":100.0,"px_bid":3.66,"px_ask":6.35,"q_ask":100.0,"v":706892.0,"q_op":58.0,"c":5.045,"pct_change":2.96},{"symbol":"RXT","q_bid":100.0,"px_bid":2.32,"px_ask":3.32,"q_ask":1.0,"v":6100582.0,"q_op":130.0,"c":2.93,"pct_change":1.38},{"symbol":"RYAM","q_bid":100.0,"px_bid":4.74,"px_ask":6.7,"q_ask":900.0,"v":1128307.0,"q_op":86.0,"c":6.67,"pct_change":-1.04},{"symbol":"RYAN","q_bid":100.0,"px_bid":36.28,"px_ask":45.36,"q_ask":252.0,"v":1989994.0,"q_op":323.0,"c":42.99,"pct_change":0.87},{"symbol":"RYLD","q_bid":4.0,"px_bid":15.28,"px_ask":15.64,"q_ask":1631.0,"v":405541.0,"q_op":18.0,"c":15.405,"pct_change":0.29},{"symbol":"RYM","q_bid":5.0,"px_bid":15.57,"px_ask":17.41,"q_ask":100.0,"v":4659.0,"q_op":6.0,"c":17.4,"pct_change":5.52},{"symbol":"RYN","q_bid":14.0,"px_bid":18.2,"px_ask":20.28,"q_ask":1.0,"v":2305855.0,"q_op":257.0,"c":19.145,"pct_change":2.11},{"symbol":"RYTM","q_bid":100.0,"px_bid":39.0,"px_ask":118.21,"q_ask":100.0,"v":754835.0,"q_op":143.0,"c":93.05,"pct_change":1.17},{"symbol":"RZLT","q_bid":100.0,"px_bid":3.11,"px_ask":4.6,"q_ask":22.0,"v":626502.0,"q_op":69.0,"c":4.125,"pct_change":-2.25},{"symbol":"RZLV","q_bid":2042.0,"px_bid":1.45,"px_ask":1.54,"q_ask":30.0,"v":4556998.0,"q_op":47.0,"c":1.46,"pct_change":-4.58},{"symbol":"S","q_bid":2.0,"px_bid":24.08,"px_ask":26.97,"q_ask":100.0,"v":10972718.0,"q_op":943.0,"c":25.25,"pct_change":-1.33},{"symbol":"SA","q_bid":100.0,"px_bid":19.99,"px_ask":31.85,"q_ask":100.0,"v":371368.0,"q_op":271.0,"c":25.77,"pct_change":-3.48},{"symbol":"SABR","q_bid":4.0,"px_bid":1.66,"px_ask":2.0,"q_ask":20.0,"v":5281950.0,"q_op":54.0,"c":1.655,"pct_change":3.44},{"symbol":"SAFE","q_bid":100.0,"px_bid":8.3,"px_ask":11.43,"q_ask":700.0,"v":677854.0,"q_op":80.0,"c":11.33,"pct_change":3.28},{"symbol":"SAFT","q_bid":100.0,"px_bid":80.3,"px_ask":103.98,"q_ask":56.0,"v":76272.0,"q_op":29.0,"c":103.98,"pct_change":0.03},{"symbol":"SAH","q_bid":100.0,"px_bid":42.27,"px_ask":64.0,"q_ask":60.0,"v":380562.0,"q_op":101.0,"c":63.51,"pct_change":0.62},{"symbol":"SAIA","q_bid":40.0,"px_bid":300.0,"px_ask":363.65,"q_ask":11.0,"v":705945.0,"q_op":447.0,"c":343.74,"pct_change":5.89},{"symbol":"SAIC","q_bid":100.0,"px_bid":137.85,"px_ask":153.01,"q_ask":1.0,"v":378243.0,"q_op":133.0,"c":150.58,"pct_change":1.11},{"symbol":"SAIL","q_bid":100.0,"px_bid":20.06,"px_ask":23.58,"q_ask":100.0,"v":2669491.0,"q_op":387.0,"c":22.01,"pct_change":-1.21},{"symbol":"SAM","q_bid":1.0,"px_bid":197.04,"px_ask":198.57,"q_ask":5.0,"v":152414.0,"q_op":112.0,"c":198.56,"pct_change":0.18},{"symbol":"SANA","q_bid":100.0,"px_bid":2.05,"px_ask":3.36,"q_ask":100.0,"v":3302518.0,"q_op":105.0,"c":2.68,"pct_change":1.9},{"symbol":"SANM","q_bid":100.0,"px_bid":152.3,"px_ask":183.61,"q_ask":100.0,"v":748264.0,"q_op":222.0,"c":171.0,"pct_change":-2.72},{"symbol":"SARO","q_bid":1.0,"px_bid":21.18,"px_ask":24.81,"q_ask":25.0,"v":4415137.0,"q_op":424.0,"c":23.57,"pct_change":6.12},{"symbol":"SATL","q_bid":100.0,"px_bid":3.74,"px_ask":3.89,"q_ask":810.0,"v":2400771.0,"q_op":109.0,"c":3.725,"pct_change":-2.23},{"symbol":"SBAC","q_bid":100.0,"px_bid":167.86,"px_ask":191.28,"q_ask":1.0,"v":649894.0,"q_op":298.0,"c":184.88,"pct_change":0.06},{"symbol":"SBCF","q_bid":100.0,"px_bid":18.31,"px_ask":50.89,"q_ask":100.0,"v":520353.0,"q_op":174.0,"c":33.23,"pct_change":1.37},{"symbol":"SBET","q_bid":175.0,"px_bid":6.89,"px_ask":7.35,"q_ask":54.0,"v":5349836.0,"q_op":264.0,"c":7.0,"pct_change":-4.89},{"symbol":"SBGI","q_bid":100.0,"px_bid":9.11,"px_ask":15.8,"q_ask":100.0,"v":448277.0,"q_op":60.0,"c":12.69,"pct_change":3.85},{"symbol":"SBH","q_bid":8.0,"px_bid":17.0,"px_ask":22.84,"q_ask":100.0,"v":1064436.0,"q_op":160.0,"c":18.225,"pct_change":4.68},{"symbol":"SBR","q_bid":100.0,"px_bid":54.56,"px_ask":90.03,"q_ask":100.0,"v":19624.0,"q_op":7.0,"c":71.36,"pct_change":-0.43},{"symbol":"SBRA","q_bid":100.0,"px_bid":15.19,"px_ask":24.23,"q_ask":100.0,"v":1082444.0,"q_op":171.0,"c":19.595,"pct_change":2.75},{"symbol":"SBSI","q_bid":1.0,"px_bid":30.45,"px_ask":40.9,"q_ask":100.0,"v":201777.0,"q_op":69.0,"c":33.29,"pct_change":5.25},{"symbol":"SBSW","q_bid":150.0,"px_bid":9.01,"px_ask":11.39,"q_ask":100.0,"v":3735456.0,"q_op":122.0,"c":9.235,"pct_change":-1.86},{"symbol":"SBUX","q_bid":1.0,"px_bid":103.64,"px_ask":106.0,"q_ask":100.0,"v":10908830.0,"q_op":1641.0,"c":103.07,"pct_change":-0.13},{"symbol":"SCCO","q_bid":30.0,"px_bid":189.0,"px_ask":198.97,"q_ask":5.0,"v":1144436.0,"q_op":524.0,"c":191.85,"pct_change":-1.06},{"symbol":"SCHI","q_bid":100.0,"px_bid":20.16,"px_ask":23.19,"q_ask":100.0,"v":2280698.0,"q_op":32.0,"c":21.77,"pct_change":0.18},{"symbol":"SCHK","q_bid":15.0,"px_bid":36.6,"px_ask":39.84,"q_ask":100.0,"v":1995809.0,"q_op":23.0,"c":37.005,"pct_change":-0.28},{"symbol":"SCHL","q_bid":2.0,"px_bid":31.9,"px_ask":55.12,"q_ask":100.0,"v":146533.0,"q_op":43.0,"c":39.23,"pct_change":1.0},{"symbol":"SCHP","q_bid":7200.0,"px_bid":25.69,"px_ask":27.27,"q_ask":100.0,"v":4018092.0,"q_op":32.0,"c":25.71,"pct_change":0.31},{"symbol":"SCHR","q_bid":100.0,"px_bid":22.54,"px_ask":24.52,"q_ask":1.0,"v":2338762.0,"q_op":39.0,"c":24.1,"pct_change":0.58},{"symbol":"SCHW","q_bid":25.0,"px_bid":88.56,"px_ask":90.5,"q_ask":10.0,"v":5891954.0,"q_op":1046.0,"c":89.74,"pct_change":1.1},{"symbol":"SCHY","q_bid":100.0,"px_bid":30.85,"px_ask":33.97,"q_ask":2.0,"v":407386.0,"q_op":29.0,"c":32.9,"pct_change":0.43},{"symbol":"SCHZ","q_bid":3.0,"px_bid":22.0,"px_ask":24.03,"q_ask":100.0,"v":1612046.0,"q_op":23.0,"c":22.48,"pct_change":0.22},{"symbol":"SCI","q_bid":1.0,"px_bid":71.9,"px_ask":81.91,"q_ask":100.0,"v":4441239.0,"q_op":904.0,"c":75.08,"pct_change":-8.81},{"symbol":"SCL","q_bid":100.0,"px_bid":30.31,"px_ask":89.08,"q_ask":100.0,"v":120945.0,"q_op":68.0,"c":69.89,"pct_change":2.16},{"symbol":"SCLX","q_bid":100.0,"px_bid":1.59,"px_ask":2.17,"q_ask":8.0,"v":7304.0,"q_op":0.0,"c":2.06,"pct_change":-1.44},{"symbol":"SCSC","q_bid":100.0,"px_bid":18.41,"px_ask":116.33,"q_ask":100.0,"v":163804.0,"q_op":101.0,"c":58.94,"pct_change":-0.84},{"symbol":"SD","q_bid":100.0,"px_bid":10.66,"px_ask":14.96,"q_ask":2.0,"v":234850.0,"q_op":60.0,"c":14.53,"pct_change":-1.22},{"symbol":"SDGR","q_bid":100.0,"px_bid":22.87,"px_ask":32.2,"q_ask":1.0,"v":1091271.0,"q_op":245.0,"c":30.02,"pct_change":-2.75},{"symbol":"SDOT","q_bid":1.0,"px_bid":7.21,"px_ask":9.5,"q_ask":100.0,"v":8773.0,"q_op":0.0,"c":7.48,"pct_change":-1.25},{"symbol":"SDRL","q_bid":100.0,"px_bid":39.55,"px_ask":66.15,"q_ask":100.0,"v":457636.0,"q_op":106.0,"c":51.715,"pct_change":-1.46},{"symbol":"SDVY","q_bid":100.0,"px_bid":19.88,"px_ask":45.69,"q_ask":100.0,"v":728184.0,"q_op":91.0,"c":42.485,"pct_change":1.49},{"symbol":"SE","q_bid":40.0,"px_bid":75.0,"px_ask":77.5,"q_ask":102.0,"v":7776763.0,"q_op":660.0,"c":75.64,"pct_change":0.61},{"symbol":"SEB","q_bid":10.0,"px_bid":3609.38,"px_ask":4127.81,"q_ask":10.0,"v":9756.0,"q_op":37.0,"c":3876.16,"pct_change":0.11},{"symbol":"SEDG","q_bid":100.0,"px_bid":29.87,"px_ask":30.84,"q_ask":100.0,"v":2139480.0,"q_op":394.0,"c":30.56,"pct_change":3.63},{"symbol":"SEI","q_bid":2.0,"px_bid":70.07,"px_ask":81.0,"q_ask":14.0,"v":1756444.0,"q_op":364.0,"c":74.0,"pct_change":7.29},{"symbol":"SEIC","q_bid":1.0,"px_bid":87.0,"px_ask":104.72,"q_ask":11.0,"v":378846.0,"q_op":145.0,"c":104.76,"pct_change":1.51},{"symbol":"SELF","q_bid":15.0,"px_bid":4.8,"px_ask":6.0,"q_ask":100.0,"v":8198.0,"q_op":0.0,"c":4.87,"pct_change":-0.41},{"symbol":"SENEA","q_bid":7.0,"px_bid":158.03,"px_ask":160.29,"q_ask":100.0,"v":58523.0,"q_op":56.0,"c":159.0,"pct_change":1.62},{"symbol":"SENS","q_bid":100.0,"px_bid":6.38,"px_ask":11.94,"q_ask":100.0,"v":519260.0,"q_op":81.0,"c":9.74,"pct_change":4.28},{"symbol":"SERV","q_bid":14.0,"px_bid":2.85,"px_ask":3.1,"q_ask":10.0,"v":3674211.0,"q_op":86.0,"c":2.84,"pct_change":-5.96},{"symbol":"SES","q_bid":102.0,"px_bid":0.85,"px_ask":0.909,"q_ask":1.0,"v":37075394.0,"q_op":1180.0,"c":0.905,"pct_change":9.55},{"symbol":"SEZL","q_bid":100.0,"px_bid":101.14,"px_ask":141.0,"q_ask":5.0,"v":522013.0,"q_op":120.0,"c":132.55,"pct_change":1.95},{"symbol":"SF","q_bid":1.0,"px_bid":66.0,"px_ask":74.64,"q_ask":100.0,"v":1022134.0,"q_op":249.0,"c":68.33,"pct_change":2.17},{"symbol":"SFD","q_bid":1.0,"px_bid":18.3,"px_ask":18.69,"q_ask":15.0,"v":1494662.0,"q_op":198.0,"c":18.535,"pct_change":0.41},{"symbol":"SFIX","q_bid":100.0,"px_bid":2.0,"px_ask":3.38,"q_ask":100.0,"v":2333653.0,"q_op":70.0,"c":2.77,"pct_change":3.36},{"symbol":"SFL","q_bid":500.0,"px_bid":11.15,"px_ask":13.23,"q_ask":20.0,"v":992408.0,"q_op":110.0,"c":13.185,"pct_change":3.17},{"symbol":"SFM","q_bid":102.0,"px_bid":47.0,"px_ask":48.2,"q_ask":10.0,"v":19272096.0,"q_op":1801.0,"c":47.98,"pct_change":-22.61},{"symbol":"SFNC","q_bid":1.0,"px_bid":19.35,"px_ask":45.77,"q_ask":100.0,"v":1136903.0,"q_op":146.0,"c":23.35,"pct_change":1.21},{"symbol":"SFST","q_bid":100.0,"px_bid":18.94,"px_ask":120.94,"q_ask":100.0,"v":96908.0,"q_op":93.0,"c":60.88,"pct_change":-0.16},{"symbol":"SFTY","q_bid":100.0,"px_bid":20.89,"px_ask":51.79,"q_ask":100.0,"v":32102.0,"q_op":6.0,"c":31.88,"pct_change":-0.38},{"symbol":"SG","q_bid":100.0,"px_bid":8.55,"px_ask":11.8,"q_ask":1042.0,"v":3137733.0,"q_op":272.0,"c":11.405,"pct_change":1.47},{"symbol":"SGHC","q_bid":100.0,"px_bid":10.1,"px_ask":11.06,"q_ask":100.0,"v":2977188.0,"q_op":236.0,"c":10.705,"pct_change":1.86},{"symbol":"SGI","q_bid":100.0,"px_bid":58.91,"px_ask":65.6,"q_ask":3.0,"v":2179213.0,"q_op":367.0,"c":64.48,"pct_change":3.5},{"symbol":"SGML","q_bid":100.0,"px_bid":5.86,"px_ask":7.79,"q_ask":453.0,"v":894627.0,"q_op":138.0,"c":7.65,"pct_change":-7.83},{"symbol":"SGOL","q_bid":2101.0,"px_bid":38.25,"px_ask":38.27,"q_ask":10500.0,"v":1790881.0,"q_op":91.0,"c":38.275,"pct_change":-1.3},{"symbol":"SGRY","q_bid":486.0,"px_bid":17.99,"px_ask":30.62,"q_ask":100.0,"v":2856890.0,"q_op":115.0,"c":23.21,"pct_change":-0.13},{"symbol":"SHAK","q_bid":1.0,"px_bid":55.42,"px_ask":71.93,"q_ask":10.0,"v":992945.0,"q_op":300.0,"c":70.52,"pct_change":4.91},{"symbol":"SHAZ","q_bid":19.0,"px_bid":24.0,"px_ask":25.27,"q_ask":5.0,"v":1622912.0,"q_op":210.0,"c":25.06,"pct_change":-11.98},{"symbol":"SHBI","q_bid":1.0,"px_bid":22.66,"px_ask":22.76,"q_ask":200.0,"v":216363.0,"q_op":69.0,"c":22.67,"pct_change":0.53},{"symbol":"SHC","q_bid":100.0,"px_bid":17.11,"px_ask":20.44,"q_ask":100.0,"v":1634790.0,"q_op":138.0,"c":18.685,"pct_change":0.19},{"symbol":"SHEL","q_bid":1.0,"px_bid":107.19,"px_ask":108.48,"q_ask":5.0,"v":7004855.0,"q_op":1001.0,"c":107.79,"pct_change":2.47},{"symbol":"SHEN","q_bid":100.0,"px_bid":7.17,"px_ask":13.47,"q_ask":118.0,"v":492932.0,"q_op":73.0,"c":10.13,"pct_change":3.37},{"symbol":"SHLD","q_bid":4.0,"px_bid":64.0,"px_ask":65.08,"q_ask":3.0,"v":809103.0,"q_op":106.0,"c":65.01,"pct_change":2.72},{"symbol":"SHLS","q_bid":700.0,"px_bid":7.55,"px_ask":7.59,"q_ask":6.0,"v":3323863.0,"q_op":261.0,"c":7.55,"pct_change":-0.13},{"symbol":"SHO","q_bid":112.0,"px_bid":9.66,"px_ask":13.1,"q_ask":114.0,"v":2612276.0,"q_op":124.0,"c":12.95,"pct_change":1.49},{"symbol":"SHOO","q_bid":100.0,"px_bid":33.72,"px_ask":56.75,"q_ask":100.0,"v":905282.0,"q_op":215.0,"c":44.905,"pct_change":5.21},{"symbol":"SHOP","q_bid":100.0,"px_bid":165.5,"px_ask":166.36,"q_ask":1.0,"v":4479874.0,"q_op":1686.0,"c":165.57,"pct_change":-1.58},{"symbol":"SHW","q_bid":40.0,"px_bid":304.69,"px_ask":354.7,"q_ask":40.0,"v":1931987.0,"q_op":831.0,"c":325.0,"pct_change":1.31},{"symbol":"SIBN","q_bid":100.0,"px_bid":13.95,"px_ask":28.48,"q_ask":100.0,"v":765252.0,"q_op":113.0,"c":22.42,"pct_change":2.7},{"symbol":"SIG","q_bid":1.0,"px_bid":111.92,"px_ask":150.05,"q_ask":100.0,"v":609435.0,"q_op":207.0,"c":119.1,"pct_change":3.37},{"symbol":"SIGA","q_bid":100.0,"px_bid":2.45,"px_ask":3.33,"q_ask":100.0,"v":397960.0,"q_op":25.0,"c":3.175,"pct_change":-4.08},{"symbol":"SIGI","q_bid":100.0,"px_bid":30.57,"px_ask":99.6,"q_ask":4.0,"v":353124.0,"q_op":165.0,"c":99.35,"pct_change":1.66},{"symbol":"SII","q_bid":100.0,"px_bid":75.37,"px_ask":132.3,"q_ask":100.0,"v":56102.0,"q_op":61.0,"c":106.545,"pct_change":-1.32},{"symbol":"SILJ","q_bid":400.0,"px_bid":23.61,"px_ask":24.05,"q_ask":6.0,"v":3835456.0,"q_op":320.0,"c":23.76,"pct_change":-3.14},{"symbol":"SIRI","q_bid":8.0,"px_bid":28.03,"px_ask":28.59,"q_ask":71.0,"v":6753322.0,"q_op":608.0,"c":28.58,"pct_change":4.61},{"symbol":"SITC","q_bid":100.0,"px_bid":2.88,"px_ask":4.67,"q_ask":100.0,"v":3705855.0,"q_op":51.0,"c":3.82,"pct_change":0.79},{"symbol":"SITE","q_bid":100.0,"px_bid":75.0,"px_ask":122.18,"q_ask":100.0,"v":1525731.0,"q_op":355.0,"c":110.64,"pct_change":6.38},{"symbol":"SITM","q_bid":3.0,"px_bid":474.47,"px_ask":514.88,"q_ask":40.0,"v":307802.0,"q_op":239.0,"c":473.42,"pct_change":-5.54},{"symbol":"SJB","q_bid":700.0,"px_bid":15.31,"px_ask":15.56,"q_ask":700.0,"v":32477.0,"q_op":2.0,"c":15.42,"pct_change":0.19},{"symbol":"SJM","q_bid":1.0,"px_bid":124.0,"px_ask":136.01,"q_ask":1.0,"v":528560.0,"q_op":219.0,"c":126.25,"pct_change":0.63},{"symbol":"SKE","q_bid":3.0,"px_bid":22.66,"px_ask":34.67,"q_ask":116.0,"v":522111.0,"q_op":115.0,"c":28.2,"pct_change":-4.89},{"symbol":"SKHY","q_bid":2.0,"px_bid":155.29,"px_ask":156.0,"q_ask":1.0,"v":21520308.0,"q_op":2569.0,"c":156.0,"pct_change":-5.28},{"symbol":"SKT","q_bid":100.0,"px_bid":28.4,"px_ask":37.78,"q_ask":36.0,"v":337801.0,"q_op":133.0,"c":37.03,"pct_change":2.41},{"symbol":"SKWD","q_bid":100.0,"px_bid":37.63,"px_ask":62.3,"q_ask":3.0,"v":177648.0,"q_op":123.0,"c":58.52,"pct_change":0.97},{"symbol":"SKY","q_bid":1.0,"px_bid":70.28,"px_ask":110.25,"q_ask":100.0,"v":446262.0,"q_op":142.0,"c":80.98,"pct_change":2.39},{"symbol":"SKYD","q_bid":1.0,"px_bid":7.68,"px_ask":7.88,"q_ask":1400.0,"v":10015486.0,"q_op":314.0,"c":7.895,"pct_change":1.61},{"symbol":"SKYW","q_bid":2.0,"px_bid":90.08,"px_ask":119.43,"q_ask":100.0,"v":246254.0,"q_op":94.0,"c":96.49,"pct_change":1.28},{"symbol":"SLAB","q_bid":1.0,"px_bid":194.28,"px_ask":222.35,"q_ask":31.0,"v":183906.0,"q_op":58.0,"c":222.35,"pct_change":0.27},{"symbol":"SLB","q_bid":15.0,"px_bid":52.58,"px_ask":56.0,"q_ask":1.0,"v":13463015.0,"q_op":1419.0,"c":54.14,"pct_change":0.73},{"symbol":"SLDB","q_bid":100.0,"px_bid":4.57,"px_ask":7.6,"q_ask":53.0,"v":786378.0,"q_op":134.0,"c":6.39,"pct_change":-1.39},{"symbol":"SLDE","q_bid":12.0,"px_bid":27.0,"px_ask":34.39,"q_ask":765.0,"v":1223119.0,"q_op":178.0,"c":27.55,"pct_change":1.32},{"symbol":"SLDP","q_bid":1.0,"px_bid":2.01,"px_ask":2.04,"q_ask":855.0,"v":3152750.0,"q_op":58.0,"c":2.02,"pct_change":-1.46},{"symbol":"SLG","q_bid":300.0,"px_bid":50.69,"px_ask":63.08,"q_ask":100.0,"v":753961.0,"q_op":134.0,"c":50.87,"pct_change":3.84},{"symbol":"SLGN","q_bid":100.0,"px_bid":34.04,"px_ask":46.46,"q_ask":100.0,"v":1072429.0,"q_op":259.0,"c":39.51,"pct_change":4.17},{"symbol":"SLI","q_bid":100.0,"px_bid":1.15,"px_ask":1.78,"q_ask":100.0,"v":1269274.0,"q_op":66.0,"c":1.45,"pct_change":-3.33},{"symbol":"SLM","q_bid":1.0,"px_bid":17.82,"px_ask":19.65,"q_ask":100.0,"v":3005523.0,"q_op":403.0,"c":18.245,"pct_change":2.96},{"symbol":"SLQT","q_bid":100.0,"px_bid":0.29,"px_ask":0.369,"q_ask":1200.0,"v":694314.0,"q_op":25.0,"c":0.359,"pct_change":-1.32},{"symbol":"SLVM","q_bid":1.0,"px_bid":28.28,"px_ask":36.28,"q_ask":1.0,"v":199888.0,"q_op":91.0,"c":32.365,"pct_change":1.46},{"symbol":"SLVP","q_bid":53.0,"px_bid":30.2,"px_ask":30.75,"q_ask":2.0,"v":141443.0,"q_op":83.0,"c":30.73,"pct_change":-2.72},{"symbol":"SLYG","q_bid":100.0,"px_bid":98.29,"px_ask":122.18,"q_ask":100.0,"v":129954.0,"q_op":7.0,"c":111.46,"pct_change":1.79},{"symbol":"SLYV","q_bid":9.0,"px_bid":99.37,"px_ask":119.45,"q_ask":100.0,"v":135705.0,"q_op":11.0,"c":106.79,"pct_change":1.37},{"symbol":"SM","q_bid":100.0,"px_bid":30.11,"px_ask":40.0,"q_ask":20.0,"v":1333161.0,"q_op":333.0,"c":39.56,"pct_change":0.0},{"symbol":"SMA","q_bid":100.0,"px_bid":23.25,"px_ask":44.1,"q_ask":100.0,"v":460910.0,"q_op":137.0,"c":35.76,"pct_change":1.53},{"symbol":"SMBC","q_bid":100.0,"px_bid":22.53,"px_ask":76.04,"q_ask":45.0,"v":48161.0,"q_op":39.0,"c":71.895,"pct_change":-0.17},{"symbol":"SMBS","q_bid":150.0,"px_bid":24.25,"px_ask":26.56,"q_ask":100.0,"v":1468299.0,"q_op":32.0,"c":24.555,"pct_change":0.31},{"symbol":"SMCI","q_bid":1.0,"px_bid":33.41,"px_ask":33.91,"q_ask":85.0,"v":24527049.0,"q_op":1578.0,"c":33.47,"pct_change":-6.53},{"symbol":"SMG","q_bid":100.0,"px_bid":52.5,"px_ask":65.87,"q_ask":100.0,"v":954607.0,"q_op":203.0,"c":61.91,"pct_change":3.77},{"symbol":"SMMT","q_bid":20.0,"px_bid":15.8,"px_ask":16.36,"q_ask":35.0,"v":4398110.0,"q_op":405.0,"c":16.05,"pct_change":1.78},{"symbol":"SMP","q_bid":100.0,"px_bid":25.58,"px_ask":47.64,"q_ask":100.0,"v":89409.0,"q_op":54.0,"c":38.24,"pct_change":0.95},{"symbol":"SMPL","q_bid":6.0,"px_bid":10.0,"px_ask":12.0,"q_ask":6.0,"v":2237772.0,"q_op":269.0,"c":10.66,"pct_change":-1.66},{"symbol":"SMR","q_bid":67.0,"px_bid":5.78,"px_ask":5.83,"q_ask":1.0,"v":35658595.0,"q_op":466.0,"c":5.79,"pct_change":2.12},{"symbol":"SMTC","q_bid":10.0,"px_bid":130.0,"px_ask":148.34,"q_ask":100.0,"v":2155841.0,"q_op":471.0,"c":135.29,"pct_change":-7.95},{"symbol":"SMWB","q_bid":100.0,"px_bid":6.71,"px_ask":9.05,"q_ask":100.0,"v":241237.0,"q_op":49.0,"c":8.8,"pct_change":-3.3},{"symbol":"SN","q_bid":1.0,"px_bid":203.8,"px_ask":209.56,"q_ask":5.0,"v":2025762.0,"q_op":384.0,"c":209.09,"pct_change":5.51},{"symbol":"SNA","q_bid":40.0,"px_bid":326.73,"px_ask":392.51,"q_ask":40.0,"v":449730.0,"q_op":314.0,"c":358.68,"pct_change":0.86},{"symbol":"SNAP","q_bid":5.0,"px_bid":5.4,"px_ask":5.54,"q_ask":61.0,"v":44743091.0,"q_op":290.0,"c":5.45,"pct_change":-8.56},{"symbol":"SNDA","q_bid":100.0,"px_bid":25.15,"px_ask":34.34,"q_ask":61.0,"v":268750.0,"q_op":83.0,"c":34.26,"pct_change":1.96},{"symbol":"SNDK","q_bid":2.0,"px_bid":1304.28,"px_ask":1310.0,"q_ask":756.0,"v":7737092.0,"q_op":4830.0,"c":1305.93,"pct_change":-7.04},{"symbol":"SNDL","q_bid":1.0,"px_bid":1.2,"px_ask":1.33,"q_ask":20.0,"v":1077936.0,"q_op":27.0,"c":1.3,"pct_change":0.78},{"symbol":"SNDR","q_bid":100.0,"px_bid":18.53,"px_ask":33.57,"q_ask":100.0,"v":1054875.0,"q_op":157.0,"c":29.43,"pct_change":-0.94},{"symbol":"SNDX","q_bid":83.0,"px_bid":13.5,"px_ask":17.15,"q_ask":100.0,"v":4138933.0,"q_op":256.0,"c":14.145,"pct_change":-1.22},{"symbol":"SNEX","q_bid":1.0,"px_bid":54.28,"px_ask":68.42,"q_ask":100.0,"v":1049674.0,"q_op":283.0,"c":54.88,"pct_change":-2.07},{"symbol":"SNOW","q_bid":1.0,"px_bid":318.0,"px_ask":320.12,"q_ask":10.0,"v":3250657.0,"q_op":905.0,"c":318.47,"pct_change":-6.31},{"symbol":"SNPS","q_bid":40.0,"px_bid":452.07,"px_ask":488.28,"q_ask":1.0,"v":2027857.0,"q_op":909.0,"c":480.46,"pct_change":-0.3},{"symbol":"SNX","q_bid":100.0,"px_bid":234.38,"px_ask":283.56,"q_ask":100.0,"v":388703.0,"q_op":187.0,"c":255.68,"pct_change":-0.41},{"symbol":"SO","q_bid":100.0,"px_bid":87.16,"px_ask":94.51,"q_ask":1.0,"v":4271073.0,"q_op":797.0,"c":93.95,"pct_change":2.66},{"symbol":"SOBO","q_bid":100.0,"px_bid":27.59,"px_ask":44.71,"q_ask":100.0,"v":424210.0,"q_op":93.0,"c":35.93,"pct_change":1.18},{"symbol":"SOC","q_bid":100.0,"px_bid":2.22,"px_ask":3.58,"q_ask":100.0,"v":4785310.0,"q_op":91.0,"c":2.895,"pct_change":-5.39},{"symbol":"SOFI","q_bid":1.0,"px_bid":17.15,"px_ask":17.24,"q_ask":1.0,"v":64083506.0,"q_op":1019.0,"c":17.175,"pct_change":0.2},{"symbol":"SOGP","q_bid":100.0,"px_bid":8.66,"px_ask":14.08,"q_ask":100.0,"v":8977.0,"q_op":2.0,"c":11.12,"pct_change":-2.09},{"symbol":"SOLS","q_bid":100.0,"px_bid":57.33,"px_ask":64.9,"q_ask":166.0,"v":1139411.0,"q_op":302.0,"c":62.56,"pct_change":-1.09},{"symbol":"SOLV","q_bid":100.0,"px_bid":75.01,"px_ask":84.0,"q_ask":4.0,"v":1088640.0,"q_op":217.0,"c":83.68,"pct_change":2.24},{"symbol":"SON","q_bid":100.0,"px_bid":42.61,"px_ask":53.65,"q_ask":100.0,"v":602070.0,"q_op":154.0,"c":49.88,"pct_change":2.32},{"symbol":"SONO","q_bid":154.0,"px_bid":17.24,"px_ask":18.81,"q_ask":143.0,"v":722181.0,"q_op":174.0,"c":17.46,"pct_change":-1.63},{"symbol":"SOR","q_bid":100.0,"px_bid":33.08,"px_ask":89.86,"q_ask":100.0,"v":5731.0,"q_op":0.0,"c":46.39,"pct_change":1.18},{"symbol":"SOS","q_bid":100.0,"px_bid":0.168,"px_ask":0.269,"q_ask":100.0,"v":59581.0,"q_op":7.0,"c":0.205,"pct_change":-0.87},{"symbol":"SOUN","q_bid":81.0,"px_bid":4.29,"px_ask":4.3,"q_ask":26.0,"v":10709571.0,"q_op":196.0,"c":4.29,"pct_change":-3.38},{"symbol":"SOYB","q_bid":100.0,"px_bid":24.45,"px_ask":28.2,"q_ask":100.0,"v":23380.0,"q_op":7.0,"c":26.14,"pct_change":0.27},{"symbol":"SPAB","q_bid":100.0,"px_bid":22.73,"px_ask":27.41,"q_ask":100.0,"v":2703465.0,"q_op":31.0,"c":24.78,"pct_change":0.28},{"symbol":"SPB","q_bid":1.0,"px_bid":53.6,"px_ask":87.45,"q_ask":8.0,"v":207048.0,"q_op":134.0,"c":81.52,"pct_change":2.31},{"symbol":"SPCB","q_bid":100.0,"px_bid":10.04,"px_ask":12.92,"q_ask":100.0,"v":46274.0,"q_op":2.0,"c":10.3,"pct_change":2.59},{"symbol":"SPCE","q_bid":20.0,"px_bid":2.67,"px_ask":2.76,"q_ask":90.0,"v":4688391.0,"q_op":82.0,"c":2.69,"pct_change":1.13},{"symbol":"SPCX","q_bid":25.0,"px_bid":142.02,"px_ask":142.25,"q_ask":6.0,"v":65995408.0,"q_op":7150.0,"c":142.05,"pct_change":-2.19},{"symbol":"SPG","q_bid":99.0,"px_bid":213.0,"px_ask":231.62,"q_ask":100.0,"v":646434.0,"q_op":404.0,"c":215.73,"pct_change":2.13},{"symbol":"SPGI","q_bid":1.0,"px_bid":460.66,"px_ask":465.87,"q_ask":3.0,"v":1450125.0,"q_op":859.0,"c":460.51,"pct_change":2.49},{"symbol":"SPGP","q_bid":100.0,"px_bid":114.11,"px_ask":137.89,"q_ask":100.0,"v":51210.0,"q_op":3.0,"c":123.08,"pct_change":0.91},{"symbol":"SPHR","q_bid":100.0,"px_bid":77.5,"px_ask":120.0,"q_ask":60.0,"v":281568.0,"q_op":128.0,"c":112.99,"pct_change":1.04},{"symbol":"SPHY","q_bid":100.0,"px_bid":21.12,"px_ask":22.75,"q_ask":3.0,"v":7325859.0,"q_op":46.0,"c":22.645,"pct_change":-0.11},{"symbol":"SPIB","q_bid":100.0,"px_bid":29.16,"px_ask":35.96,"q_ask":100.0,"v":10271114.0,"q_op":42.0,"c":32.615,"pct_change":0.17},{"symbol":"SPIR","q_bid":10.0,"px_bid":9.62,"px_ask":10.1,"q_ask":4.0,"v":250066.0,"q_op":55.0,"c":9.67,"pct_change":0.21},{"symbol":"SPLB","q_bid":9.0,"px_bid":20.65,"px_ask":22.25,"q_ask":5000.0,"v":3797286.0,"q_op":68.0,"c":21.005,"pct_change":0.07},{"symbol":"SPMB","q_bid":100.0,"px_bid":19.2,"px_ask":23.37,"q_ask":100.0,"v":2128983.0,"q_op":43.0,"c":21.6,"pct_change":0.23},{"symbol":"SPMD","q_bid":2000.0,"px_bid":65.02,"px_ask":69.09,"q_ask":100.0,"v":1839279.0,"q_op":83.0,"c":65.0,"pct_change":1.18},{"symbol":"SPMO","q_bid":701.0,"px_bid":140.34,"px_ask":144.28,"q_ask":1.0,"v":1535707.0,"q_op":232.0,"c":140.5,"pct_change":-3.04},{"symbol":"SPNT","q_bid":100.0,"px_bid":8.02,"px_ask":36.41,"q_ask":100.0,"v":521029.0,"q_op":83.0,"c":25.9,"pct_change":2.49},{"symbol":"SPOT","q_bid":1.0,"px_bid":525.4,"px_ask":575.0,"q_ask":49.0,"v":985054.0,"q_op":552.0,"c":557.31,"pct_change":3.51},{"symbol":"SPPP","q_bid":2.0,"px_bid":11.0,"px_ask":11.77,"q_ask":28.0,"v":491882.0,"q_op":38.0,"c":11.6,"pct_change":-2.77},{"symbol":"SPRY","q_bid":104.0,"px_bid":2.83,"px_ask":4.83,"q_ask":100.0,"v":1730692.0,"q_op":135.0,"c":3.655,"pct_change":0.14},{"symbol":"SPSC","q_bid":100.0,"px_bid":54.29,"px_ask":86.0,"q_ask":100.0,"v":497379.0,"q_op":154.0,"c":85.52,"pct_change":-0.08},{"symbol":"SPT","q_bid":100.0,"px_bid":8.89,"px_ask":15.68,"q_ask":100.0,"v":559570.0,"q_op":93.0,"c":12.225,"pct_change":-2.36},{"symbol":"SPTI","q_bid":100.0,"px_bid":25.35,"px_ask":28.69,"q_ask":1.0,"v":2379146.0,"q_op":20.0,"c":27.675,"pct_change":0.34},{"symbol":"SPTL","q_bid":4.0,"px_bid":24.29,"px_ask":25.67,"q_ask":1.0,"v":15963253.0,"q_op":54.0,"c":24.93,"pct_change":0.81},{"symbol":"SPTS","q_bid":100.0,"px_bid":27.0,"px_ask":29.0,"q_ask":1.0,"v":886313.0,"q_op":15.0,"c":28.805,"pct_change":0.12},{"symbol":"SPUS","q_bid":1.0,"px_bid":59.5,"px_ask":59.7,"q_ask":5.0,"v":313907.0,"q_op":45.0,"c":59.76,"pct_change":-0.58},{"symbol":"SPXC","q_bid":100.0,"px_bid":156.57,"px_ask":180.99,"q_ask":100.0,"v":606065.0,"q_op":271.0,"c":167.17,"pct_change":1.19},{"symbol":"SPXL","q_bid":100.0,"px_bid":281.11,"px_ask":281.24,"q_ask":100.0,"v":1337662.0,"q_op":429.0,"c":281.17,"pct_change":-2.69},{"symbol":"SPYG","q_bid":5.0,"px_bid":118.0,"px_ask":122.7,"q_ask":12.0,"v":1525873.0,"q_op":527.0,"c":118.5,"pct_change":-2.33},{"symbol":"SPYI","q_bid":3.0,"px_bid":53.03,"px_ask":53.07,"q_ask":1000.0,"v":2947044.0,"q_op":159.0,"c":53.07,"pct_change":-0.6},{"symbol":"SR","q_bid":200.0,"px_bid":86.5,"px_ask":169.71,"q_ask":100.0,"v":487594.0,"q_op":128.0,"c":86.77,"pct_change":1.49},{"symbol":"SRAD","q_bid":100.0,"px_bid":9.3,"px_ask":15.06,"q_ask":100.0,"v":1589639.0,"q_op":125.0,"c":12.23,"pct_change":-0.57},{"symbol":"SRCE","q_bid":100.0,"px_bid":27.35,"px_ask":88.81,"q_ask":104.0,"v":45510.0,"q_op":38.0,"c":88.22,"pct_change":0.96},{"symbol":"SRE","q_bid":100.0,"px_bid":80.1,"px_ask":91.9,"q_ask":100.0,"v":1479228.0,"q_op":435.0,"c":85.93,"pct_change":1.49},{"symbol":"SRLN","q_bid":100.0,"px_bid":37.58,"px_ask":41.5,"q_ask":11.0,"v":4553410.0,"q_op":54.0,"c":40.17,"pct_change":0.15},{"symbol":"SRPT","q_bid":1.0,"px_bid":18.82,"px_ask":23.93,"q_ask":100.0,"v":838604.0,"q_op":221.0,"c":19.225,"pct_change":-0.49},{"symbol":"SRRK","q_bid":175.0,"px_bid":44.28,"px_ask":55.39,"q_ask":100.0,"v":1288606.0,"q_op":183.0,"c":44.28,"pct_change":2.38},{"symbol":"SSB","q_bid":100.0,"px_bid":84.38,"px_ask":177.95,"q_ask":100.0,"v":378313.0,"q_op":207.0,"c":106.09,"pct_change":1.09},{"symbol":"SSD","q_bid":100.0,"px_bid":170.63,"px_ask":223.12,"q_ask":100.0,"v":189883.0,"q_op":128.0,"c":195.51,"pct_change":2.5},{"symbol":"SSNC","q_bid":100.0,"px_bid":72.85,"px_ask":82.28,"q_ask":7.0,"v":1036688.0,"q_op":311.0,"c":80.6,"pct_change":0.14},{"symbol":"SSP","q_bid":100.0,"px_bid":1.94,"px_ask":3.18,"q_ask":100.0,"v":892145.0,"q_op":55.0,"c":2.52,"pct_change":4.56},{"symbol":"SSRM","q_bid":1.0,"px_bid":25.67,"px_ask":35.52,"q_ask":100.0,"v":1565210.0,"q_op":364.0,"c":28.27,"pct_change":-4.75},{"symbol":"SSYS","q_bid":100.0,"px_bid":5.27,"px_ask":8.91,"q_ask":100.0,"v":298722.0,"q_op":40.0,"c":7.05,"pct_change":-1.4},{"symbol":"ST","q_bid":1.0,"px_bid":41.17,"px_ask":41.42,"q_ask":1.0,"v":1425784.0,"q_op":279.0,"c":41.295,"pct_change":1.02},{"symbol":"STAA","q_bid":100.0,"px_bid":19.08,"px_ask":32.16,"q_ask":100.0,"v":370917.0,"q_op":76.0,"c":25.235,"pct_change":2.54},{"symbol":"STAG","q_bid":1.0,"px_bid":35.15,"px_ask":39.96,"q_ask":100.0,"v":1338398.0,"q_op":187.0,"c":37.26,"pct_change":2.62},{"symbol":"STBA","q_bid":100.0,"px_bid":19.48,"px_ask":100.07,"q_ask":100.0,"v":145172.0,"q_op":115.0,"c":51.095,"pct_change":1.22},{"symbol":"STC","q_bid":100.0,"px_bid":35.67,"px_ask":53.51,"q_ask":100.0,"v":4300265.0,"q_op":261.0,"c":45.32,"pct_change":2.3},{"symbol":"STE","q_bid":1.0,"px_bid":220.28,"px_ask":265.62,"q_ask":100.0,"v":330001.0,"q_op":242.0,"c":232.3,"pct_change":1.54},{"symbol":"STEP","q_bid":10.0,"px_bid":27.0,"px_ask":63.63,"q_ask":100.0,"v":528880.0,"q_op":156.0,"c":44.48,"pct_change":3.49},{"symbol":"STGW","q_bid":100.0,"px_bid":7.03,"px_ask":10.05,"q_ask":4.0,"v":3920739.0,"q_op":215.0,"c":9.965,"pct_change":12.85},{"symbol":"STIP","q_bid":100.0,"px_bid":94.66,"px_ask":107.3,"q_ask":100.0,"v":742255.0,"q_op":29.0,"c":101.03,"pct_change":0.12},{"symbol":"STLA","q_bid":1.0,"px_bid":4.66,"px_ask":4.69,"q_ask":1.0,"v":33237696.0,"q_op":213.0,"c":4.67,"pct_change":-0.21},{"symbol":"STLD","q_bid":1.0,"px_bid":253.33,"px_ask":270.0,"q_ask":8.0,"v":568518.0,"q_op":321.0,"c":253.48,"pct_change":1.4},{"symbol":"STLN","q_bid":11.0,"px_bid":6.63,"px_ask":6.86,"q_ask":150.0,"v":1107642.0,"q_op":95.0,"c":6.635,"pct_change":-0.08},{"symbol":"STNE","q_bid":2.0,"px_bid":7.7,"px_ask":8.1,"q_ask":6206.0,"v":6263154.0,"q_op":218.0,"c":8.005,"pct_change":-1.05},{"symbol":"STNG","q_bid":100.0,"px_bid":72.14,"px_ask":119.43,"q_ask":100.0,"v":1821367.0,"q_op":352.0,"c":95.05,"pct_change":7.13},{"symbol":"STOK","q_bid":100.0,"px_bid":10.07,"px_ask":28.88,"q_ask":100.0,"v":1291805.0,"q_op":103.0,"c":26.315,"pct_change":-0.36},{"symbol":"STRA","q_bid":100.0,"px_bid":32.87,"px_ask":78.34,"q_ask":200.0,"v":161195.0,"q_op":107.0,"c":77.74,"pct_change":0.25},{"symbol":"STRC","q_bid":10.0,"px_bid":99.44,"px_ask":100.0,"q_ask":625.0,"v":1637341.0,"q_op":95.0,"c":99.9,"pct_change":-0.02},{"symbol":"STRD","q_bid":100.0,"px_bid":53.71,"px_ask":86.46,"q_ask":100.0,"v":65646.0,"q_op":2.0,"c":70.51,"pct_change":-0.69},{"symbol":"STRK","q_bid":100.0,"px_bid":53.67,"px_ask":86.97,"q_ask":100.0,"v":58171.0,"q_op":2.0,"c":70.06,"pct_change":-1.01},{"symbol":"STRL","q_bid":81.0,"px_bid":365.01,"px_ask":379.27,"q_ask":1.0,"v":1820425.0,"q_op":675.0,"c":368.0,"pct_change":-5.37},{"symbol":"STT","q_bid":100.0,"px_bid":157.65,"px_ask":176.28,"q_ask":1.0,"v":936407.0,"q_op":504.0,"c":173.74,"pct_change":0.12},{"symbol":"STUB","q_bid":5.0,"px_bid":5.2,"px_ask":7.12,"q_ask":100.0,"v":3341878.0,"q_op":128.0,"c":5.805,"pct_change":3.66},{"symbol":"STVN","q_bid":2.0,"px_bid":19.23,"px_ask":22.45,"q_ask":6.0,"v":304273.0,"q_op":68.0,"c":20.275,"pct_change":4.35},{"symbol":"STWD","q_bid":1022.0,"px_bid":12.0,"px_ask":13.23,"q_ask":100.0,"v":4068244.0,"q_op":143.0,"c":12.4,"pct_change":1.31},{"symbol":"STX","q_bid":5.0,"px_bid":680.0,"px_ask":690.0,"q_ask":30.0,"v":5297597.0,"q_op":2018.0,"c":683.06,"pct_change":-2.14},{"symbol":"STZ","q_bid":6.0,"px_bid":129.8,"px_ask":131.0,"q_ask":39.0,"v":1593899.0,"q_op":297.0,"c":131.0,"pct_change":0.92},{"symbol":"SUI","q_bid":100.0,"px_bid":102.94,"px_ask":128.66,"q_ask":100.0,"v":1116865.0,"q_op":270.0,"c":112.29,"pct_change":1.92},{"symbol":"SUPN","q_bid":100.0,"px_bid":12.91,"px_ask":54.84,"q_ask":100.0,"v":1757286.0,"q_op":331.0,"c":41.79,"pct_change":1.73},{"symbol":"SUPX","q_bid":50.0,"px_bid":6.17,"px_ask":6.65,"q_ask":335.0,"v":65801.0,"q_op":9.0,"c":6.25,"pct_change":-1.11},{"symbol":"SVC","q_bid":100.0,"px_bid":4.97,"px_ask":6.42,"q_ask":1613.0,"v":861164.0,"q_op":68.0,"c":6.415,"pct_change":1.83},{"symbol":"SVM","q_bid":100.0,"px_bid":6.4,"px_ask":9.77,"q_ask":1.0,"v":2175253.0,"q_op":287.0,"c":8.305,"pct_change":-3.54},{"symbol":"SVOL","q_bid":7.0,"px_bid":16.15,"px_ask":17.28,"q_ask":101.0,"v":279085.0,"q_op":18.0,"c":16.48,"pct_change":0.49},{"symbol":"SVRA","q_bid":100.0,"px_bid":3.79,"px_ask":5.25,"q_ask":5000.0,"v":1740359.0,"q_op":100.0,"c":4.955,"pct_change":-1.29},{"symbol":"SVV","q_bid":100.0,"px_bid":7.37,"px_ask":14.51,"q_ask":100.0,"v":2355379.0,"q_op":182.0,"c":9.455,"pct_change":5.64},{"symbol":"SVXY","q_bid":200.0,"px_bid":62.97,"px_ask":63.06,"q_ask":400.0,"v":1332071.0,"q_op":394.0,"c":62.97,"pct_change":-0.47},{"symbol":"SW","q_bid":1.0,"px_bid":41.28,"px_ask":46.03,"q_ask":100.0,"v":4459195.0,"q_op":650.0,"c":42.52,"pct_change":5.43},{"symbol":"SWBI","q_bid":3.0,"px_bid":12.9,"px_ask":14.69,"q_ask":1000.0,"v":457656.0,"q_op":77.0,"c":13.67,"pct_change":-1.58},{"symbol":"SWIM","q_bid":161.0,"px_bid":5.62,"px_ask":9.51,"q_ask":100.0,"v":885448.0,"q_op":106.0,"c":7.255,"pct_change":2.91},{"symbol":"SWK","q_bid":2.0,"px_bid":99.69,"px_ask":105.0,"q_ask":3.0,"v":1429928.0,"q_op":335.0,"c":103.62,"pct_change":3.24},{"symbol":"SWKS","q_bid":1.0,"px_bid":85.28,"px_ask":94.25,"q_ask":100.0,"v":4330264.0,"q_op":661.0,"c":88.31,"pct_change":1.24},{"symbol":"SWX","q_bid":100.0,"px_bid":62.07,"px_ask":183.17,"q_ask":100.0,"v":499390.0,"q_op":168.0,"c":93.07,"pct_change":0.63},{"symbol":"SXC","q_bid":5.0,"px_bid":10.05,"px_ask":13.94,"q_ask":100.0,"v":1046725.0,"q_op":150.0,"c":11.035,"pct_change":3.81},{"symbol":"SXI","q_bid":44.0,"px_bid":245.69,"px_ask":477.99,"q_ask":40.0,"v":111529.0,"q_op":101.0,"c":247.915,"pct_change":1.38},{"symbol":"SXT","q_bid":100.0,"px_bid":41.27,"px_ask":258.67,"q_ask":100.0,"v":311786.0,"q_op":142.0,"c":131.68,"pct_change":0.07},{"symbol":"SY","q_bid":100.0,"px_bid":1.7,"px_ask":2.48,"q_ask":100.0,"v":273129.0,"q_op":2.0,"c":2.005,"pct_change":-4.52},{"symbol":"SYBT","q_bid":100.0,"px_bid":57.35,"px_ask":97.75,"q_ask":100.0,"v":177233.0,"q_op":85.0,"c":78.695,"pct_change":2.45},{"symbol":"SYF","q_bid":100.0,"px_bid":71.15,"px_ask":79.28,"q_ask":1.0,"v":2418734.0,"q_op":498.0,"c":76.945,"pct_change":2.1},{"symbol":"SYK","q_bid":120.0,"px_bid":275.01,"px_ask":293.67,"q_ask":40.0,"v":3034818.0,"q_op":1120.0,"c":275.0,"pct_change":-9.54},{"symbol":"SYM","q_bid":1.0,"px_bid":38.51,"px_ask":39.39,"q_ask":4.0,"v":1872976.0,"q_op":237.0,"c":38.265,"pct_change":-1.81},{"symbol":"SYNA","q_bid":100.0,"px_bid":117.53,"px_ask":119.0,"q_ask":1.0,"v":470331.0,"q_op":158.0,"c":117.89,"pct_change":-0.51},{"symbol":"SYRE","q_bid":100.0,"px_bid":75.57,"px_ask":121.6,"q_ask":100.0,"v":427160.0,"q_op":242.0,"c":98.975,"pct_change":-0.78},{"symbol":"SYY","q_bid":100.0,"px_bid":77.37,"px_ask":84.28,"q_ask":1.0,"v":2763024.0,"q_op":394.0,"c":82.28,"pct_change":0.16},{"symbol":"T","q_bid":5.0,"px_bid":20.96,"px_ask":21.06,"q_ask":100.0,"v":45620243.0,"q_op":801.0,"c":21.0,"pct_change":1.45},{"symbol":"TACO","q_bid":100.0,"px_bid":6.07,"px_ask":13.16,"q_ask":100.0,"v":139961.0,"q_op":2.0,"c":10.495,"pct_change":0.14},{"symbol":"TAK","q_bid":1.0,"px_bid":16.02,"px_ask":20.5,"q_ask":50.0,"v":4422169.0,"q_op":202.0,"c":20.035,"pct_change":-0.57},{"symbol":"TAL","q_bid":4.0,"px_bid":10.13,"px_ask":12.86,"q_ask":100.0,"v":9479191.0,"q_op":290.0,"c":10.19,"pct_change":1.29},{"symbol":"TALO","q_bid":35.0,"px_bid":16.58,"px_ask":17.85,"q_ask":300.0,"v":2522934.0,"q_op":315.0,"c":17.83,"pct_change":-2.09},{"symbol":"TAP","q_bid":100.0,"px_bid":36.35,"px_ask":42.03,"q_ask":100.0,"v":1443042.0,"q_op":252.0,"c":39.2,"pct_change":-0.1},{"symbol":"TARK","q_bid":600.0,"px_bid":47.36,"px_ask":48.32,"q_ask":600.0,"v":1727.0,"q_op":0.0,"c":49.465,"pct_change":-0.65},{"symbol":"TARS","q_bid":29.0,"px_bid":74.12,"px_ask":74.58,"q_ask":200.0,"v":328307.0,"q_op":146.0,"c":74.12,"pct_change":2.87},{"symbol":"TBBB","q_bid":280.0,"px_bid":54.0,"px_ask":71.66,"q_ask":100.0,"v":350519.0,"q_op":102.0,"c":56.54,"pct_change":0.25},{"symbol":"TBBK","q_bid":100.0,"px_bid":38.18,"px_ask":50.0,"q_ask":100.0,"v":691735.0,"q_op":122.0,"c":50.25,"pct_change":-0.34},{"symbol":"TBCH","q_bid":15.0,"px_bid":12.48,"px_ask":20.82,"q_ask":100.0,"v":289704.0,"q_op":44.0,"c":16.5,"pct_change":-0.12},{"symbol":"TBIL","q_bid":33664.0,"px_bid":49.84,"px_ask":49.85,"q_ask":10455.0,"v":1620437.0,"q_op":5.0,"c":49.845,"pct_change":0.01},{"symbol":"TBLA","q_bid":100.0,"px_bid":2.62,"px_ask":3.53,"q_ask":1584.0,"v":1017436.0,"q_op":55.0,"c":3.52,"pct_change":1.15},{"symbol":"TCAF","q_bid":2.0,"px_bid":38.25,"px_ask":53.18,"q_ask":100.0,"v":2449687.0,"q_op":27.0,"c":43.54,"pct_change":-0.66},{"symbol":"TCBI","q_bid":100.0,"px_bid":59.8,"px_ask":134.75,"q_ask":100.0,"v":346860.0,"q_op":161.0,"c":103.09,"pct_change":1.54},{"symbol":"TCBK","q_bid":100.0,"px_bid":29.42,"px_ask":81.83,"q_ask":100.0,"v":126774.0,"q_op":61.0,"c":53.46,"pct_change":0.83},{"symbol":"TCOM","q_bid":1000.0,"px_bid":38.0,"px_ask":38.79,"q_ask":100.0,"v":1458652.0,"q_op":166.0,"c":38.555,"pct_change":-0.04},{"symbol":"TCPC","q_bid":500.0,"px_bid":3.94,"px_ask":4.36,"q_ask":1000.0,"v":271354.0,"q_op":16.0,"c":4.215,"pct_change":1.57},{"symbol":"TDC","q_bid":10.0,"px_bid":27.25,"px_ask":38.03,"q_ask":50.0,"v":1018424.0,"q_op":236.0,"c":34.61,"pct_change":0.79},{"symbol":"TDG","q_bid":1.0,"px_bid":1164.34,"px_ask":1228.28,"q_ask":1.0,"v":330656.0,"q_op":380.0,"c":1175.91,"pct_change":3.46},{"symbol":"TDOC","q_bid":10.0,"px_bid":8.3,"px_ask":8.75,"q_ask":10.0,"v":20074215.0,"q_op":796.0,"c":8.71,"pct_change":26.6},{"symbol":"TDS","q_bid":100.0,"px_bid":25.19,"px_ask":43.4,"q_ask":100.0,"v":818161.0,"q_op":171.0,"c":33.92,"pct_change":-1.65},{"symbol":"TDUP","q_bid":100.0,"px_bid":2.04,"px_ask":2.81,"q_ask":100.0,"v":1374997.0,"q_op":91.0,"c":2.215,"pct_change":0.68},{"symbol":"TDW","q_bid":235.0,"px_bid":65.45,"px_ask":106.47,"q_ask":100.0,"v":302856.0,"q_op":144.0,"c":85.36,"pct_change":-1.35},{"symbol":"TDY","q_bid":40.0,"px_bid":563.25,"px_ask":690.0,"q_ask":5.0,"v":353729.0,"q_op":258.0,"c":677.46,"pct_change":1.79},{"symbol":"TEAM","q_bid":1.0,"px_bid":196.0,"px_ask":219.93,"q_ask":100.0,"v":4102377.0,"q_op":977.0,"c":200.53,"pct_change":-8.9},{"symbol":"TECH","q_bid":100.0,"px_bid":68.17,"px_ask":77.56,"q_ask":100.0,"v":2145294.0,"q_op":221.0,"c":72.72,"pct_change":0.04},{"symbol":"TECK","q_bid":100.0,"px_bid":44.18,"px_ask":66.0,"q_ask":10.0,"v":3728388.0,"q_op":1028.0,"c":63.775,"pct_change":1.17},{"symbol":"TEL","q_bid":100.0,"px_bid":195.8,"px_ask":237.79,"q_ask":245.0,"v":1813356.0,"q_op":544.0,"c":225.17,"pct_change":1.78},{"symbol":"TEM","q_bid":10.0,"px_bid":74.5,"px_ask":75.35,"q_ask":1.0,"v":4776249.0,"q_op":486.0,"c":74.93,"pct_change":-2.19},{"symbol":"TEN","q_bid":205.0,"px_bid":54.16,"px_ask":54.7,"q_ask":3.0,"v":232124.0,"q_op":56.0,"c":54.44,"pct_change":1.21},{"symbol":"TENB","q_bid":100.0,"px_bid":51.78,"px_ask":53.0,"q_ask":50.0,"v":7160317.0,"q_op":699.0,"c":52.22,"pct_change":7.18},{"symbol":"TER","q_bid":2.0,"px_bid":288.29,"px_ask":295.0,"q_ask":6.0,"v":4206333.0,"q_op":1547.0,"c":288.29,"pct_change":-7.97},{"symbol":"TEX","q_bid":100.0,"px_bid":38.03,"px_ask":57.4,"q_ask":10.0,"v":2428906.0,"q_op":621.0,"c":56.545,"pct_change":5.95},{"symbol":"TFC","q_bid":100.0,"px_bid":45.6,"px_ask":49.82,"q_ask":1.0,"v":7179002.0,"q_op":691.0,"c":49.27,"pct_change":1.76},{"symbol":"TFII","q_bid":100.0,"px_bid":34.82,"px_ask":162.42,"q_ask":100.0,"v":396340.0,"q_op":123.0,"c":110.0,"pct_change":-1.88},{"symbol":"TFIN","q_bid":1.0,"px_bid":63.29,"px_ask":122.75,"q_ask":100.0,"v":168832.0,"q_op":90.0,"c":63.5,"pct_change":0.89},{"symbol":"TFLO","q_bid":28864.0,"px_bid":50.67,"px_ask":50.68,"q_ask":111073.0,"v":1017029.0,"q_op":3.0,"c":50.68,"pct_change":0.02},{"symbol":"TFPM","q_bid":1.0,"px_bid":28.0,"px_ask":29.19,"q_ask":100.0,"v":264716.0,"q_op":111.0,"c":29.15,"pct_change":-2.41},{"symbol":"TFSL","q_bid":100.0,"px_bid":13.88,"px_ask":18.28,"q_ask":100.0,"v":663914.0,"q_op":108.0,"c":16.765,"pct_change":0.57},{"symbol":"TFX","q_bid":100.0,"px_bid":131.25,"px_ask":155.62,"q_ask":100.0,"v":703830.0,"q_op":142.0,"c":141.24,"pct_change":1.63},{"symbol":"TG","q_bid":16.0,"px_bid":7.1,"px_ask":7.52,"q_ask":100.0,"v":153824.0,"q_op":11.0,"c":7.51,"pct_change":3.16},{"symbol":"TGLS","q_bid":100.0,"px_bid":26.8,"px_ask":55.12,"q_ask":100.0,"v":161383.0,"q_op":70.0,"c":38.46,"pct_change":2.29},{"symbol":"TGRW","q_bid":100.0,"px_bid":18.0,"px_ask":57.01,"q_ask":100.0,"v":1276.0,"q_op":1.0,"c":46.585,"pct_change":-1.25},{"symbol":"TGT","q_bid":2.0,"px_bid":145.55,"px_ask":153.31,"q_ask":1.0,"v":3167005.0,"q_op":707.0,"c":152.52,"pct_change":2.39},{"symbol":"TGTX","q_bid":4.0,"px_bid":54.01,"px_ask":59.8,"q_ask":47.0,"v":1787173.0,"q_op":229.0,"c":58.53,"pct_change":1.97},{"symbol":"TH","q_bid":904.0,"px_bid":14.15,"px_ask":20.92,"q_ask":100.0,"v":932328.0,"q_op":156.0,"c":14.24,"pct_change":0.92},{"symbol":"THC","q_bid":100.0,"px_bid":244.97,"px_ask":286.87,"q_ask":100.0,"v":1276953.0,"q_op":439.0,"c":270.61,"pct_change":0.79},{"symbol":"THFF","q_bid":100.0,"px_bid":24.11,"px_ask":125.41,"q_ask":100.0,"v":77486.0,"q_op":52.0,"c":77.56,"pct_change":0.95},{"symbol":"THG","q_bid":100.0,"px_bid":88.68,"px_ask":393.28,"q_ask":100.0,"v":314752.0,"q_op":180.0,"c":235.24,"pct_change":0.85},{"symbol":"THO","q_bid":100.0,"px_bid":60.97,"px_ask":102.79,"q_ask":100.0,"v":574571.0,"q_op":166.0,"c":73.67,"pct_change":3.67},{"symbol":"THQ","q_bid":100.0,"px_bid":14.03,"px_ask":23.12,"q_ask":100.0,"v":162973.0,"q_op":7.0,"c":18.71,"pct_change":1.14},{"symbol":"THRM","q_bid":100.0,"px_bid":23.84,"px_ask":32.2,"q_ask":22.0,"v":2272468.0,"q_op":322.0,"c":32.23,"pct_change":-2.8},{"symbol":"THRO","q_bid":100.0,"px_bid":40.32,"px_ask":47.81,"q_ask":100.0,"v":391764.0,"q_op":33.0,"c":43.98,"pct_change":-0.86},{"symbol":"THRY","q_bid":100.0,"px_bid":0.936,"px_ask":1.25,"q_ask":163.0,"v":236609.0,"q_op":20.0,"c":1.235,"pct_change":-3.52},{"symbol":"TIC","q_bid":100.0,"px_bid":7.68,"px_ask":10.47,"q_ask":13.0,"v":1259307.0,"q_op":99.0,"c":10.39,"pct_change":3.9},{"symbol":"TIGO","q_bid":100.0,"px_bid":66.2,"px_ask":88.4,"q_ask":100.0,"v":460872.0,"q_op":154.0,"c":79.9,"pct_change":0.3},{"symbol":"TIGR","q_bid":1.0,"px_bid":4.02,"px_ask":4.11,"q_ask":1.0,"v":1237902.0,"q_op":32.0,"c":4.075,"pct_change":-0.85},{"symbol":"TILE","q_bid":100.0,"px_bid":22.48,"px_ask":46.04,"q_ask":100.0,"v":147593.0,"q_op":61.0,"c":36.86,"pct_change":2.59},{"symbol":"TIMB","q_bid":1.0,"px_bid":14.0,"px_ask":22.4,"q_ask":100.0,"v":1686680.0,"q_op":99.0,"c":18.12,"pct_change":2.08},{"symbol":"TITN","q_bid":100.0,"px_bid":18.29,"px_ask":31.5,"q_ask":100.0,"v":103393.0,"q_op":40.0,"c":24.56,"pct_change":3.67},{"symbol":"TJX","q_bid":110.0,"px_bid":141.39,"px_ask":149.42,"q_ask":33.0,"v":4237895.0,"q_op":654.0,"c":142.0,"pct_change":2.61},{"symbol":"TK","q_bid":100.0,"px_bid":10.7,"px_ask":18.74,"q_ask":100.0,"v":175865.0,"q_op":48.0,"c":14.915,"pct_change":1.95},{"symbol":"TKO","q_bid":1.0,"px_bid":172.5,"px_ask":185.0,"q_ask":2.0,"v":805539.0,"q_op":274.0,"c":178.73,"pct_change":2.79},{"symbol":"TKR","q_bid":1.0,"px_bid":113.85,"px_ask":121.28,"q_ask":1.0,"v":545573.0,"q_op":182.0,"c":114.9,"pct_change":1.08},{"symbol":"TLN","q_bid":1.0,"px_bid":339.65,"px_ask":369.75,"q_ask":40.0,"v":528089.0,"q_op":379.0,"c":347.85,"pct_change":0.03},{"symbol":"TLRY","q_bid":10.0,"px_bid":2.62,"px_ask":2.68,"q_ask":2.0,"v":4143052.0,"q_op":88.0,"c":2.63,"pct_change":-2.23},{"symbol":"TLS","q_bid":100.0,"px_bid":4.07,"px_ask":7.22,"q_ask":100.0,"v":1213678.0,"q_op":84.0,"c":5.6,"pct_change":-5.17},{"symbol":"TLX","q_bid":100.0,"px_bid":6.98,"px_ask":9.69,"q_ask":50.0,"v":201245.0,"q_op":30.0,"c":9.51,"pct_change":2.7},{"symbol":"TMC","q_bid":50.0,"px_bid":2.38,"px_ask":3.1,"q_ask":5.0,"v":5211252.0,"q_op":123.0,"c":2.835,"pct_change":1.25},{"symbol":"TMCI","q_bid":100.0,"px_bid":3.75,"px_ask":6.43,"q_ask":100.0,"v":346738.0,"q_op":46.0,"c":5.055,"pct_change":4.66},{"symbol":"TMDX","q_bid":5.0,"px_bid":66.22,"px_ask":83.91,"q_ask":100.0,"v":990746.0,"q_op":266.0,"c":66.39,"pct_change":-0.76},{"symbol":"TME","q_bid":1.0,"px_bid":8.24,"px_ask":9.28,"q_ask":1.0,"v":2612672.0,"q_op":72.0,"c":8.37,"pct_change":0.48},{"symbol":"TMO","q_bid":6.0,"px_bid":699.15,"px_ask":756.5,"q_ask":40.0,"v":1470415.0,"q_op":953.0,"c":711.0,"pct_change":0.97},{"symbol":"TMP","q_bid":100.0,"px_bid":32.04,"px_ask":195.65,"q_ask":100.0,"v":109783.0,"q_op":54.0,"c":101.59,"pct_change":0.48},{"symbol":"TMUS","q_bid":10.0,"px_bid":146.6,"px_ask":152.52,"q_ask":15.0,"v":7187135.0,"q_op":1701.0,"c":148.05,"pct_change":-0.02},{"symbol":"TNC","q_bid":100.0,"px_bid":48.46,"px_ask":91.72,"q_ask":100.0,"v":76360.0,"q_op":50.0,"c":66.55,"pct_change":0.7},{"symbol":"TNDM","q_bid":100.0,"px_bid":14.39,"px_ask":24.85,"q_ask":100.0,"v":2124026.0,"q_op":268.0,"c":19.8,"pct_change":0.61},{"symbol":"TNET","q_bid":100.0,"px_bid":24.13,"px_ask":79.88,"q_ask":100.0,"v":716864.0,"q_op":193.0,"c":63.01,"pct_change":-10.51},{"symbol":"TNGX","q_bid":100.0,"px_bid":17.44,"px_ask":24.5,"q_ask":50.0,"v":2997435.0,"q_op":357.0,"c":22.5,"pct_change":1.21},{"symbol":"TNL","q_bid":100.0,"px_bid":55.32,"px_ask":79.58,"q_ask":100.0,"v":868830.0,"q_op":193.0,"c":71.53,"pct_change":4.61},{"symbol":"TNXP","q_bid":100.0,"px_bid":5.1,"px_ask":6.77,"q_ask":100.0,"v":615834.0,"q_op":48.0,"c":5.27,"pct_change":-1.86},{"symbol":"TOL","q_bid":100.0,"px_bid":133.13,"px_ask":145.59,"q_ask":10.0,"v":618319.0,"q_op":258.0,"c":144.29,"pct_change":3.15},{"symbol":"TOPS","q_bid":100.0,"px_bid":0.239,"px_ask":0.31,"q_ask":1000.0,"v":210318.0,"q_op":30.0,"c":0.296,"pct_change":1.25},{"symbol":"TOPT","q_bid":100.0,"px_bid":32.58,"px_ask":36.83,"q_ask":100.0,"v":672536.0,"q_op":17.0,"c":34.53,"pct_change":-1.48},{"symbol":"TORO","q_bid":100.0,"px_bid":3.41,"px_ask":5.52,"q_ask":100.0,"v":11690.0,"q_op":1.0,"c":4.43,"pct_change":-2.85},{"symbol":"TOTL","q_bid":200.0,"px_bid":38.02,"px_ask":42.26,"q_ask":100.0,"v":500099.0,"q_op":37.0,"c":38.025,"pct_change":0.25},{"symbol":"TOWN","q_bid":100.0,"px_bid":11.29,"px_ask":48.38,"q_ask":100.0,"v":599946.0,"q_op":151.0,"c":36.39,"pct_change":0.83},{"symbol":"TOYO","q_bid":100.0,"px_bid":3.59,"px_ask":4.69,"q_ask":45.0,"v":1952424.0,"q_op":86.0,"c":4.69,"pct_change":22.77},{"symbol":"TPB","q_bid":100.0,"px_bid":40.65,"px_ask":84.52,"q_ask":100.0,"v":169137.0,"q_op":83.0,"c":68.82,"pct_change":2.55},{"symbol":"TPC","q_bid":100.0,"px_bid":59.76,"px_ask":109.63,"q_ask":100.0,"v":256602.0,"q_op":132.0,"c":82.55,"pct_change":1.6},{"symbol":"TPG","q_bid":100.0,"px_bid":37.5,"px_ask":51.17,"q_ask":1.0,"v":4643724.0,"q_op":603.0,"c":47.92,"pct_change":7.47},{"symbol":"TPL","q_bid":6.0,"px_bid":327.0,"px_ask":329.08,"q_ask":2.0,"v":334201.0,"q_op":235.0,"c":329.08,"pct_change":-0.86},{"symbol":"TPR","q_bid":21.0,"px_bid":105.69,"px_ask":120.42,"q_ask":3.0,"v":1661868.0,"q_op":502.0,"c":117.76,"pct_change":5.86},{"symbol":"TQQQ","q_bid":580.0,"px_bid":66.79,"px_ask":66.83,"q_ask":900.0,"v":65742190.0,"q_op":3177.0,"c":66.86,"pct_change":-7.6},{"symbol":"TR","q_bid":100.0,"px_bid":27.09,"px_ask":53.48,"q_ask":100.0,"v":207979.0,"q_op":51.0,"c":36.536,"pct_change":2.28},{"symbol":"TRAK","q_bid":4.0,"px_bid":6.79,"px_ask":10.47,"q_ask":100.0,"v":121213.0,"q_op":4.0,"c":7.13,"pct_change":-1.11},{"symbol":"TRAW","q_bid":1.0,"px_bid":0.3,"px_ask":0.435,"q_ask":100.0,"v":690362.0,"q_op":11.0,"c":0.302,"pct_change":-16.18},{"symbol":"TRC","q_bid":100.0,"px_bid":16.68,"px_ask":21.43,"q_ask":100.0,"v":68279.0,"q_op":17.0,"c":16.8,"pct_change":1.27},{"symbol":"TREE","q_bid":100.0,"px_bid":21.12,"px_ask":34.39,"q_ask":100.0,"v":336673.0,"q_op":70.0,"c":28.03,"pct_change":5.69},{"symbol":"TREX","q_bid":100.0,"px_bid":46.58,"px_ask":54.47,"q_ask":100.0,"v":933959.0,"q_op":221.0,"c":50.845,"pct_change":2.63},{"symbol":"TRGP","q_bid":1.0,"px_bid":281.28,"px_ask":320.0,"q_ask":1.0,"v":838736.0,"q_op":413.0,"c":312.33,"pct_change":2.1},{"symbol":"TRIN","q_bid":2500.0,"px_bid":16.25,"px_ask":17.5,"q_ask":6.0,"v":739505.0,"q_op":102.0,"c":17.245,"pct_change":0.91},{"symbol":"TRIP","q_bid":1010.0,"px_bid":9.21,"px_ask":9.3,"q_ask":1.0,"v":1864065.0,"q_op":127.0,"c":9.215,"pct_change":3.08},{"symbol":"TRMB","q_bid":100.0,"px_bid":63.25,"px_ask":66.4,"q_ask":5.0,"v":1541187.0,"q_op":291.0,"c":65.34,"pct_change":1.54},{"symbol":"TRMD","q_bid":4.0,"px_bid":41.35,"px_ask":45.0,"q_ask":2.0,"v":1238886.0,"q_op":126.0,"c":43.06,"pct_change":3.24},{"symbol":"TRMK","q_bid":100.0,"px_bid":32.9,"px_ask":45.84,"q_ask":6.0,"v":497923.0,"q_op":178.0,"c":44.845,"pct_change":-0.34},{"symbol":"TRN","q_bid":1.0,"px_bid":24.53,"px_ask":35.21,"q_ask":100.0,"v":1258197.0,"q_op":247.0,"c":28.295,"pct_change":10.7},{"symbol":"TRNO","q_bid":100.0,"px_bid":42.63,"px_ask":84.34,"q_ask":100.0,"v":539164.0,"q_op":133.0,"c":65.72,"pct_change":3.19},{"symbol":"TRON","q_bid":100.0,"px_bid":1.06,"px_ask":1.74,"q_ask":100.0,"v":1201219.0,"q_op":52.0,"c":1.36,"pct_change":-11.4},{"symbol":"TROW","q_bid":100.0,"px_bid":97.7,"px_ask":109.0,"q_ask":1.0,"v":1843783.0,"q_op":570.0,"c":106.595,"pct_change":2.5},{"symbol":"TROX","q_bid":1.0,"px_bid":3.28,"px_ask":3.75,"q_ask":1.0,"v":1883676.0,"q_op":66.0,"c":3.71,"pct_change":-0.27},{"symbol":"TRS","q_bid":100.0,"px_bid":29.45,"px_ask":62.47,"q_ask":100.0,"v":492646.0,"q_op":182.0,"c":38.685,"pct_change":-1.71},{"symbol":"TRTX","q_bid":5.0,"px_bid":6.15,"px_ask":8.06,"q_ask":100.0,"v":1288064.0,"q_op":87.0,"c":6.425,"pct_change":-1.0},{"symbol":"TRU","q_bid":1.0,"px_bid":65.0,"px_ask":84.0,"q_ask":380.0,"v":3046183.0,"q_op":536.0,"c":75.54,"pct_change":1.66},{"symbol":"TRUP","q_bid":100.0,"px_bid":22.72,"px_ask":30.22,"q_ask":25.0,"v":200138.0,"q_op":89.0,"c":30.22,"pct_change":2.37},{"symbol":"TRV","q_bid":40.0,"px_bid":363.75,"px_ask":435.62,"q_ask":40.0,"v":794751.0,"q_op":685.0,"c":398.27,"pct_change":1.08},{"symbol":"TRVI","q_bid":100.0,"px_bid":9.88,"px_ask":14.18,"q_ask":4.0,"v":1107378.0,"q_op":176.0,"c":13.805,"pct_change":2.11},{"symbol":"TSAT","q_bid":100.0,"px_bid":31.0,"px_ask":52.67,"q_ask":100.0,"v":187169.0,"q_op":156.0,"c":42.74,"pct_change":-6.17},{"symbol":"TSCO","q_bid":30.0,"px_bid":32.0,"px_ask":35.99,"q_ask":100.0,"v":9422190.0,"q_op":701.0,"c":33.95,"pct_change":7.4},{"symbol":"TSEM","q_bid":30.0,"px_bid":180.5,"px_ask":222.95,"q_ask":100.0,"v":1784867.0,"q_op":400.0,"c":181.32,"pct_change":-6.3},{"symbol":"TSHA","q_bid":100.0,"px_bid":2.79,"px_ask":4.59,"q_ask":100.0,"v":2055760.0,"q_op":77.0,"c":4.225,"pct_change":-0.12},{"symbol":"TSLA","q_bid":1.0,"px_bid":397.78,"px_ask":398.97,"q_ask":1.0,"v":22346329.0,"q_op":6337.0,"c":398.38,"pct_change":-1.44},{"symbol":"TSLL","q_bid":800.0,"px_bid":11.1,"px_ask":11.12,"q_ask":800.0,"v":25453991.0,"q_op":469.0,"c":11.12,"pct_change":-2.88},{"symbol":"TSLQ","q_bid":1000.0,"px_bid":14.85,"px_ask":14.95,"q_ask":1410.0,"v":3260749.0,"q_op":131.0,"c":14.86,"pct_change":2.91},{"symbol":"TSLX","q_bid":100.0,"px_bid":12.99,"px_ask":21.71,"q_ask":100.0,"v":804789.0,"q_op":80.0,"c":17.62,"pct_change":1.73},{"symbol":"TSLY","q_bid":113.0,"px_bid":22.45,"px_ask":22.6,"q_ask":700.0,"v":482754.0,"q_op":138.0,"c":22.5,"pct_change":-1.3},{"symbol":"TSN","q_bid":2.0,"px_bid":54.93,"px_ask":59.1,"q_ask":199.0,"v":3355880.0,"q_op":415.0,"c":56.5,"pct_change":2.06},{"symbol":"TSSI","q_bid":100.0,"px_bid":5.84,"px_ask":9.45,"q_ask":100.0,"v":547143.0,"q_op":85.0,"c":7.63,"pct_change":-0.78},{"symbol":"TT","q_bid":1.0,"px_bid":428.0,"px_ask":466.9,"q_ask":6.0,"v":2609545.0,"q_op":1247.0,"c":430.9,"pct_change":-3.92},{"symbol":"TTAM","q_bid":2.0,"px_bid":12.88,"px_ask":17.44,"q_ask":100.0,"v":286289.0,"q_op":53.0,"c":14.03,"pct_change":3.93},{"symbol":"TTAN","q_bid":100.0,"px_bid":61.35,"px_ask":85.0,"q_ask":1.0,"v":1095318.0,"q_op":277.0,"c":80.74,"pct_change":-0.15},{"symbol":"TTC","q_bid":200.0,"px_bid":102.44,"px_ask":107.83,"q_ask":100.0,"v":482949.0,"q_op":149.0,"c":107.43,"pct_change":2.56},{"symbol":"TTD","q_bid":10.0,"px_bid":12.77,"px_ask":12.91,"q_ask":1.0,"v":15228779.0,"q_op":541.0,"c":12.9,"pct_change":1.1},{"symbol":"TTEK","q_bid":100.0,"px_bid":35.27,"px_ask":41.96,"q_ask":100.0,"v":1623573.0,"q_op":253.0,"c":38.09,"pct_change":3.56},{"symbol":"TTGT","q_bid":100.0,"px_bid":1.21,"px_ask":4.78,"q_ask":100.0,"v":496549.0,"q_op":49.0,"c":3.885,"pct_change":5.0},{"symbol":"TTI","q_bid":1.0,"px_bid":5.55,"px_ask":6.69,"q_ask":220.0,"v":1554607.0,"q_op":93.0,"c":5.985,"pct_change":-0.75},{"symbol":"TTMI","q_bid":1.0,"px_bid":80.01,"px_ask":85.1,"q_ask":10.0,"v":4881348.0,"q_op":1025.0,"c":85.63,"pct_change":-5.68},{"symbol":"TTWO","q_bid":1.0,"px_bid":192.0,"px_ask":205.0,"q_ask":6.0,"v":2302727.0,"q_op":645.0,"c":193.52,"pct_change":-0.91},{"symbol":"TUYA","q_bid":1.0,"px_bid":1.55,"px_ask":1.67,"q_ask":2000.0,"v":658967.0,"q_op":9.0,"c":1.66,"pct_change":3.75},{"symbol":"TVRD","q_bid":100.0,"px_bid":0.8,"px_ask":0.93,"q_ask":100.0,"v":103795.0,"q_op":9.0,"c":0.863,"pct_change":-2.78},{"symbol":"TVTX","q_bid":100.0,"px_bid":38.19,"px_ask":64.36,"q_ask":100.0,"v":1094011.0,"q_op":233.0,"c":50.58,"pct_change":-0.52},{"symbol":"TW","q_bid":1.0,"px_bid":118.28,"px_ask":131.07,"q_ask":1.0,"v":1420109.0,"q_op":378.0,"c":118.85,"pct_change":-0.81},{"symbol":"TWI","q_bid":100.0,"px_bid":3.76,"px_ask":6.11,"q_ask":100.0,"v":2966975.0,"q_op":280.0,"c":4.865,"pct_change":-26.51},{"symbol":"TWLO","q_bid":15.0,"px_bid":200.0,"px_ask":203.35,"q_ask":12.0,"v":4820336.0,"q_op":1140.0,"c":197.0,"pct_change":-22.37},{"symbol":"TWST","q_bid":100.0,"px_bid":132.53,"px_ask":175.7,"q_ask":47.0,"v":1747200.0,"q_op":720.0,"c":171.88,"pct_change":-0.91},{"symbol":"TXG","q_bid":100.0,"px_bid":61.38,"px_ask":99.78,"q_ask":100.0,"v":1845864.0,"q_op":645.0,"c":80.12,"pct_change":-4.19},{"symbol":"TXN","q_bid":100.0,"px_bid":286.91,"px_ask":318.0,"q_ask":7.0,"v":5632199.0,"q_op":1872.0,"c":309.0,"pct_change":-0.27},{"symbol":"TXNM","q_bid":100.0,"px_bid":18.21,"px_ask":72.76,"q_ask":100.0,"v":569367.0,"q_op":76.0,"c":58.66,"pct_change":0.1},{"symbol":"TXRH","q_bid":100.0,"px_bid":168.32,"px_ask":196.56,"q_ask":100.0,"v":1784077.0,"q_op":422.0,"c":182.36,"pct_change":4.35},{"symbol":"TXT","q_bid":1.0,"px_bid":85.28,"px_ask":93.02,"q_ask":100.0,"v":3499481.0,"q_op":692.0,"c":87.62,"pct_change":11.87},{"symbol":"TYG","q_bid":125.0,"px_bid":38.8,"px_ask":49.26,"q_ask":100.0,"v":122689.0,"q_op":26.0,"c":40.07,"pct_change":3.92},{"symbol":"TYL","q_bid":40.0,"px_bid":318.29,"px_ask":421.05,"q_ask":40.0,"v":1796263.0,"q_op":646.0,"c":375.0,"pct_change":3.91},{"symbol":"U","q_bid":20.0,"px_bid":38.2,"px_ask":41.01,"q_ask":100.0,"v":6759703.0,"q_op":823.0,"c":38.78,"pct_change":-1.82},{"symbol":"UA","q_bid":20.0,"px_bid":4.09,"px_ask":6.0,"q_ask":100.0,"v":1852997.0,"q_op":85.0,"c":4.885,"pct_change":5.97},{"symbol":"UAA","q_bid":100.0,"px_bid":3.71,"px_ask":5.5,"q_ask":8.0,"v":6156635.0,"q_op":118.0,"c":5.02,"pct_change":5.46},{"symbol":"UAL","q_bid":251.0,"px_bid":103.24,"px_ask":107.0,"q_ask":1.0,"v":4525942.0,"q_op":850.0,"c":104.55,"pct_change":1.08},{"symbol":"UAMY","q_bid":200.0,"px_bid":3.17,"px_ask":3.25,"q_ask":120.0,"v":3367626.0,"q_op":117.0,"c":3.17,"pct_change":-1.86},{"symbol":"UBER","q_bid":26.0,"px_bid":65.08,"px_ask":65.76,"q_ask":1.0,"v":16197658.0,"q_op":1629.0,"c":65.19,"pct_change":-0.12},{"symbol":"UBSI","q_bid":100.0,"px_bid":31.0,"px_ask":62.84,"q_ask":100.0,"v":411932.0,"q_op":168.0,"c":48.71,"pct_change":1.37},{"symbol":"UCB","q_bid":100.0,"px_bid":11.57,"px_ask":51.45,"q_ask":100.0,"v":857106.0,"q_op":219.0,"c":37.2,"pct_change":1.75},{"symbol":"UCON","q_bid":100.0,"px_bid":21.36,"px_ask":24.01,"q_ask":100.0,"v":872021.0,"q_op":22.0,"c":24.01,"pct_change":0.17},{"symbol":"UCTT","q_bid":100.0,"px_bid":41.27,"px_ask":66.66,"q_ask":100.0,"v":2082115.0,"q_op":463.0,"c":53.41,"pct_change":-4.42},{"symbol":"UDR","q_bid":100.0,"px_bid":33.2,"px_ask":38.16,"q_ask":100.0,"v":4338989.0,"q_op":302.0,"c":35.41,"pct_change":2.02},{"symbol":"UEC","q_bid":27.0,"px_bid":8.0,"px_ask":8.35,"q_ask":4001.0,"v":9265828.0,"q_op":381.0,"c":8.11,"pct_change":-2.76},{"symbol":"UFCS","q_bid":100.0,"px_bid":31.45,"px_ask":73.31,"q_ask":100.0,"v":51414.0,"q_op":22.0,"c":57.01,"pct_change":1.23},{"symbol":"UFO","q_bid":100.0,"px_bid":38.72,"px_ask":42.5,"q_ask":1.0,"v":141119.0,"q_op":23.0,"c":41.69,"pct_change":0.99},{"symbol":"UFPI","q_bid":100.0,"px_bid":55.28,"px_ask":124.91,"q_ask":100.0,"v":535670.0,"q_op":145.0,"c":81.47,"pct_change":4.05},{"symbol":"UFPT","q_bid":100.0,"px_bid":91.19,"px_ask":576.5,"q_ask":100.0,"v":87189.0,"q_op":70.0,"c":293.18,"pct_change":2.51},{"symbol":"UGI","q_bid":100.0,"px_bid":35.7,"px_ask":40.0,"q_ask":10.0,"v":589597.0,"q_op":151.0,"c":38.55,"pct_change":0.29},{"symbol":"UGP","q_bid":800.0,"px_bid":5.86,"px_ask":6.11,"q_ask":800.0,"v":4310133.0,"q_op":99.0,"c":5.965,"pct_change":-2.53},{"symbol":"UHAL","q_bid":100.0,"px_bid":51.0,"px_ask":68.47,"q_ask":100.0,"v":169941.0,"q_op":44.0,"c":56.81,"pct_change":3.01},{"symbol":"UHAL.B","q_bid":100.0,"px_bid":41.68,"px_ask":68.57,"q_ask":100.0,"v":448734.0,"q_op":96.0,"c":50.09,"pct_change":3.04},{"symbol":"UHS","q_bid":100.0,"px_bid":158.56,"px_ask":180.0,"q_ask":35.0,"v":790109.0,"q_op":332.0,"c":176.52,"pct_change":2.52},{"symbol":"UI","q_bid":40.0,"px_bid":515.63,"px_ask":655.43,"q_ask":40.0,"v":45119.0,"q_op":87.0,"c":607.22,"pct_change":0.75},{"symbol":"ULCC","q_bid":100.0,"px_bid":4.67,"px_ask":6.74,"q_ask":500.0,"v":4626986.0,"q_op":185.0,"c":6.48,"pct_change":5.02},{"symbol":"ULS","q_bid":100.0,"px_bid":65.83,"px_ask":80.75,"q_ask":100.0,"v":560108.0,"q_op":198.0,"c":75.5,"pct_change":4.28},{"symbol":"ULTA","q_bid":40.0,"px_bid":604.69,"px_ask":651.0,"q_ask":3.0,"v":444197.0,"q_op":281.0,"c":648.205,"pct_change":4.68},{"symbol":"UMAC","q_bid":1.0,"px_bid":17.01,"px_ask":18.0,"q_ask":1722.0,"v":1673960.0,"q_op":236.0,"c":17.155,"pct_change":-2.64},{"symbol":"UMBF","q_bid":100.0,"px_bid":85.56,"px_ask":196.0,"q_ask":100.0,"v":784002.0,"q_op":302.0,"c":136.2,"pct_change":2.92},{"symbol":"UMH","q_bid":100.0,"px_bid":11.26,"px_ask":19.9,"q_ask":100.0,"v":507299.0,"q_op":55.0,"c":15.21,"pct_change":1.54},{"symbol":"UNF","q_bid":1.0,"px_bid":248.24,"px_ask":328.61,"q_ask":40.0,"v":228784.0,"q_op":87.0,"c":252.0,"pct_change":0.34},{"symbol":"UNFI","q_bid":100.0,"px_bid":33.8,"px_ask":58.65,"q_ask":100.0,"v":390383.0,"q_op":127.0,"c":46.1,"pct_change":-3.27},{"symbol":"UNH","q_bid":2.0,"px_bid":411.2,"px_ask":412.3,"q_ask":1.0,"v":3777159.0,"q_op":1672.0,"c":412.8,"pct_change":1.4},{"symbol":"UNM","q_bid":100.0,"px_bid":79.79,"px_ask":100.33,"q_ask":100.0,"v":994653.0,"q_op":187.0,"c":91.42,"pct_change":1.3},{"symbol":"UNP","q_bid":100.0,"px_bid":278.95,"px_ask":305.44,"q_ask":6.0,"v":1978573.0,"q_op":828.0,"c":303.99,"pct_change":2.08},{"symbol":"UNTY","q_bid":100.0,"px_bid":18.41,"px_ask":114.05,"q_ask":100.0,"v":35658.0,"q_op":19.0,"c":57.99,"pct_change":0.45},{"symbol":"UONE","q_bid":5.0,"px_bid":4.04,"px_ask":4.67,"q_ask":1.0,"v":8829.0,"q_op":1.0,"c":4.07,"pct_change":-3.14},{"symbol":"UP","q_bid":100.0,"px_bid":0.969,"px_ask":4.1,"q_ask":300.0,"v":44878.0,"q_op":7.0,"c":3.17,"pct_change":3.26},{"symbol":"UPB","q_bid":100.0,"px_bid":2.41,"px_ask":4.06,"q_ask":100.0,"v":1028401.0,"q_op":96.0,"c":3.26,"pct_change":9.4},{"symbol":"UPBD","q_bid":3.0,"px_bid":19.3,"px_ask":21.4,"q_ask":3.0,"v":3152818.0,"q_op":247.0,"c":20.14,"pct_change":19.1},{"symbol":"UPS","q_bid":1.0,"px_bid":104.82,"px_ask":108.0,"q_ask":18.0,"v":4399427.0,"q_op":839.0,"c":107.06,"pct_change":1.36},{"symbol":"UPST","q_bid":1.0,"px_bid":24.1,"px_ask":25.0,"q_ask":158.0,"v":3126998.0,"q_op":427.0,"c":24.4,"pct_change":1.08},{"symbol":"UPWK","q_bid":100.0,"px_bid":7.07,"px_ask":9.1,"q_ask":40.0,"v":3518689.0,"q_op":144.0,"c":9.1,"pct_change":1.11},{"symbol":"UPXI","q_bid":200.0,"px_bid":0.7,"px_ask":0.943,"q_ask":100.0,"v":579315.0,"q_op":18.0,"c":0.814,"pct_change":-3.61},{"symbol":"URBN","q_bid":100.0,"px_bid":68.31,"px_ask":116.62,"q_ask":100.0,"v":642895.0,"q_op":238.0,"c":92.2,"pct_change":3.19},{"symbol":"URG","q_bid":100.0,"px_bid":0.85,"px_ask":0.95,"q_ask":40.0,"v":8160668.0,"q_op":339.0,"c":0.895,"pct_change":-2.58},{"symbol":"URGN","q_bid":2.0,"px_bid":32.5,"px_ask":37.0,"q_ask":5.0,"v":1418744.0,"q_op":183.0,"c":33.53,"pct_change":-0.65},{"symbol":"URI","q_bid":25.0,"px_bid":1185.1,"px_ask":1210.0,"q_ask":5.0,"v":379151.0,"q_op":337.0,"c":1189.0,"pct_change":1.23},{"symbol":"URNM","q_bid":58.0,"px_bid":43.0,"px_ask":45.24,"q_ask":100.0,"v":872697.0,"q_op":94.0,"c":44.77,"pct_change":-2.23},{"symbol":"UROY","q_bid":150.0,"px_bid":3.3,"px_ask":4.29,"q_ask":100.0,"v":2087695.0,"q_op":91.0,"c":3.46,"pct_change":-3.08},{"symbol":"USA","q_bid":4.0,"px_bid":5.7,"px_ask":6.15,"q_ask":1000.0,"v":1449574.0,"q_op":17.0,"c":5.985,"pct_change":0.08},{"symbol":"USAR","q_bid":2.0,"px_bid":10.15,"px_ask":10.22,"q_ask":287.0,"v":10466550.0,"q_op":433.0,"c":10.19,"pct_change":-2.77},{"symbol":"USAS","q_bid":1.0,"px_bid":3.05,"px_ask":3.1,"q_ask":41.0,"v":3105713.0,"q_op":71.0,"c":3.075,"pct_change":-3.91},{"symbol":"USB","q_bid":1.0,"px_bid":59.82,"px_ask":61.82,"q_ask":1.0,"v":5454343.0,"q_op":828.0,"c":60.76,"pct_change":1.95},{"symbol":"USFD","q_bid":3.0,"px_bid":94.0,"px_ask":109.53,"q_ask":100.0,"v":1576007.0,"q_op":438.0,"c":102.76,"pct_change":0.81},{"symbol":"USHY","q_bid":20.0,"px_bid":35.77,"px_ask":35.92,"q_ask":14.0,"v":23244753.0,"q_op":166.0,"c":35.855,"pct_change":0.01},{"symbol":"USLM","q_bid":100.0,"px_bid":75.95,"px_ask":114.58,"q_ask":32.0,"v":102805.0,"q_op":96.0,"c":113.98,"pct_change":4.28},{"symbol":"USMC","q_bid":100.0,"px_bid":70.21,"px_ask":81.88,"q_ask":100.0,"v":47510.0,"q_op":9.0,"c":76.75,"pct_change":-0.27},{"symbol":"USPH","q_bid":100.0,"px_bid":63.86,"px_ask":108.0,"q_ask":100.0,"v":70473.0,"q_op":27.0,"c":86.48,"pct_change":1.36},{"symbol":"UTF","q_bid":100.0,"px_bid":19.57,"px_ask":32.76,"q_ask":100.0,"v":266923.0,"q_op":21.0,"c":26.7,"pct_change":2.42},{"symbol":"UTG","q_bid":5.0,"px_bid":34.4,"px_ask":35.71,"q_ask":200.0,"v":309330.0,"q_op":8.0,"c":35.4,"pct_change":1.96},{"symbol":"UTHR","q_bid":40.0,"px_bid":490.55,"px_ask":610.0,"q_ask":1.0,"v":281676.0,"q_op":221.0,"c":593.18,"pct_change":1.14},{"symbol":"UTI","q_bid":100.0,"px_bid":17.71,"px_ask":29.27,"q_ask":100.0,"v":1841920.0,"q_op":237.0,"c":23.575,"pct_change":6.43},{"symbol":"UTL","q_bid":1.0,"px_bid":38.0,"px_ask":107.22,"q_ask":100.0,"v":76107.0,"q_op":35.0,"c":55.0,"pct_change":0.46},{"symbol":"UTZ","q_bid":100.0,"px_bid":14.28,"px_ask":17.52,"q_ask":100.0,"v":2834510.0,"q_op":10.0,"c":14.285,"pct_change":-0.03},{"symbol":"UUUU","q_bid":5.0,"px_bid":8.1,"px_ask":8.31,"q_ask":649.0,"v":7493471.0,"q_op":269.0,"c":8.18,"pct_change":-2.5},{"symbol":"UVE","q_bid":100.0,"px_bid":37.01,"px_ask":67.37,"q_ask":100.0,"v":165802.0,"q_op":76.0,"c":47.55,"pct_change":3.41},{"symbol":"UVIX","q_bid":2750.0,"px_bid":36.95,"px_ask":37.01,"q_ask":10.0,"v":2116035.0,"q_op":621.0,"c":36.93,"pct_change":1.04},{"symbol":"UVSP","q_bid":100.0,"px_bid":22.81,"px_ask":60.23,"q_ask":100.0,"v":266459.0,"q_op":96.0,"c":39.26,"pct_change":-6.7},{"symbol":"UVV","q_bid":1.0,"px_bid":38.54,"px_ask":57.5,"q_ask":1.0,"v":240008.0,"q_op":76.0,"c":41.005,"pct_change":3.68},{"symbol":"UVXY","q_bid":900.0,"px_bid":17.46,"px_ask":17.52,"q_ask":330.0,"v":8191906.0,"q_op":940.0,"c":17.44,"pct_change":0.63},{"symbol":"UWMC","q_bid":100.0,"px_bid":1.42,"px_ask":1.57,"q_ask":100.0,"v":16884506.0,"q_op":106.0,"c":1.48,"pct_change":-1.33},{"symbol":"UXIN","q_bid":100.0,"px_bid":0.93,"px_ask":0.968,"q_ask":100.0,"v":22936.0,"q_op":3.0,"c":0.989,"pct_change":4.12},{"symbol":"V","q_bid":1.0,"px_bid":412.18,"px_ask":413.7,"q_ask":2.0,"v":7689618.0,"q_op":2357.0,"c":413.1,"pct_change":3.12},{"symbol":"VAC","q_bid":100.0,"px_bid":77.89,"px_ask":149.45,"q_ask":100.0,"v":249067.0,"q_op":124.0,"c":115.76,"pct_change":3.18},{"symbol":"VAL","q_bid":100.0,"px_bid":60.07,"px_ask":105.0,"q_ask":50.0,"v":420920.0,"q_op":259.0,"c":101.73,"pct_change":0.1},{"symbol":"VANI","q_bid":100.0,"px_bid":0.912,"px_ask":1.42,"q_ask":100.0,"v":185771.0,"q_op":10.0,"c":1.145,"pct_change":0.44},{"symbol":"VC","q_bid":100.0,"px_bid":56.63,"px_ask":100.46,"q_ask":100.0,"v":837863.0,"q_op":200.0,"c":73.19,"pct_change":1.06},{"symbol":"VCEL","q_bid":100.0,"px_bid":23.19,"px_ask":44.54,"q_ask":22.0,"v":390348.0,"q_op":139.0,"c":42.88,"pct_change":4.36},{"symbol":"VCRB","q_bid":3.0,"px_bid":74.4,"px_ask":82.52,"q_ask":100.0,"v":575920.0,"q_op":33.0,"c":74.795,"pct_change":0.31},{"symbol":"VCTR","q_bid":100.0,"px_bid":86.03,"px_ask":145.99,"q_ask":100.0,"v":308882.0,"q_op":142.0,"c":113.81,"pct_change":1.73},{"symbol":"VCV","q_bid":100.0,"px_bid":6.98,"px_ask":11.98,"q_ask":100.0,"v":151628.0,"q_op":11.0,"c":9.235,"pct_change":1.48},{"symbol":"VCX","q_bid":5.0,"px_bid":23.0,"px_ask":25.3,"q_ask":45.0,"v":185003.0,"q_op":9.0,"c":23.59,"pct_change":-1.83},{"symbol":"VCYT","q_bid":100.0,"px_bid":39.84,"px_ask":64.31,"q_ask":100.0,"v":932998.0,"q_op":201.0,"c":52.17,"pct_change":3.7},{"symbol":"VECO","q_bid":100.0,"px_bid":31.31,"px_ask":52.16,"q_ask":100.0,"v":631725.0,"q_op":120.0,"c":42.8,"pct_change":-2.37},{"symbol":"VEEV","q_bid":1.0,"px_bid":306.0,"px_ask":332.49,"q_ask":100.0,"v":1461521.0,"q_op":398.0,"c":310.34,"pct_change":-2.35},{"symbol":"VELO","q_bid":20.0,"px_bid":6.7,"px_ask":8.67,"q_ask":100.0,"v":862032.0,"q_op":176.0,"c":6.93,"pct_change":-0.86},{"symbol":"VEON","q_bid":100.0,"px_bid":84.0,"px_ask":89.97,"q_ask":50.0,"v":72716.0,"q_op":34.0,"c":88.63,"pct_change":0.98},{"symbol":"VERA","q_bid":100.0,"px_bid":22.48,"px_ask":37.37,"q_ask":100.0,"v":903861.0,"q_op":161.0,"c":30.49,"pct_change":-1.45},{"symbol":"VERX","q_bid":100.0,"px_bid":11.03,"px_ask":18.21,"q_ask":100.0,"v":731343.0,"q_op":164.0,"c":14.855,"pct_change":0.3},{"symbol":"VET","q_bid":100.0,"px_bid":10.48,"px_ask":14.97,"q_ask":400.0,"v":1045398.0,"q_op":105.0,"c":13.515,"pct_change":-0.92},{"symbol":"VFC","q_bid":100.0,"px_bid":17.85,"px_ask":19.0,"q_ask":1.0,"v":10123182.0,"q_op":576.0,"c":18.33,"pct_change":6.38},{"symbol":"VFF","q_bid":1.0,"px_bid":2.58,"px_ask":2.61,"q_ask":1387.0,"v":336451.0,"q_op":21.0,"c":2.58,"pct_change":0.0},{"symbol":"VFLO","q_bid":100.0,"px_bid":50.25,"px_ask":57.64,"q_ask":100.0,"v":2033696.0,"q_op":102.0,"c":54.135,"pct_change":-0.05},{"symbol":"VFS","q_bid":500.0,"px_bid":3.19,"px_ask":3.56,"q_ask":390.0,"v":1047015.0,"q_op":45.0,"c":3.44,"pct_change":2.38},{"symbol":"VG","q_bid":204.0,"px_bid":14.8,"px_ask":14.88,"q_ask":10.0,"v":14017266.0,"q_op":641.0,"c":14.765,"pct_change":2.89},{"symbol":"VGM","q_bid":50.0,"px_bid":9.12,"px_ask":11.63,"q_ask":100.0,"v":197486.0,"q_op":7.0,"c":9.36,"pct_change":1.3},{"symbol":"VGNT","q_bid":100.0,"px_bid":31.37,"px_ask":42.32,"q_ask":1.0,"v":584108.0,"q_op":151.0,"c":42.32,"pct_change":2.0},{"symbol":"VIAV","q_bid":100.0,"px_bid":32.0,"px_ask":33.5,"q_ask":20.0,"v":3139224.0,"q_op":591.0,"c":32.19,"pct_change":-6.59},{"symbol":"VICI","q_bid":1.0,"px_bid":23.85,"px_ask":25.82,"q_ask":1.0,"v":9985888.0,"q_op":633.0,"c":24.51,"pct_change":4.21},{"symbol":"VICR","q_bid":100.0,"px_bid":185.94,"px_ask":205.0,"q_ask":10.0,"v":456112.0,"q_op":266.0,"c":200.0,"pct_change":-7.69},{"symbol":"VIK","q_bid":100.0,"px_bid":78.75,"px_ask":95.51,"q_ask":100.0,"v":3395337.0,"q_op":444.0,"c":89.24,"pct_change":3.17},{"symbol":"VIP","q_bid":100.0,"px_bid":1.04,"px_ask":1.65,"q_ask":100.0,"v":20207.0,"q_op":2.0,"c":1.34,"pct_change":1.13},{"symbol":"VIPS","q_bid":100.0,"px_bid":9.77,"px_ask":15.68,"q_ask":100.0,"v":1543120.0,"q_op":97.0,"c":12.74,"pct_change":1.92},{"symbol":"VIR","q_bid":10.0,"px_bid":10.0,"px_ask":11.76,"q_ask":666.0,"v":1120420.0,"q_op":141.0,"c":11.745,"pct_change":-1.55},{"symbol":"VIRT","q_bid":100.0,"px_bid":50.63,"px_ask":58.83,"q_ask":100.0,"v":556353.0,"q_op":154.0,"c":54.185,"pct_change":-2.26},{"symbol":"VISN","q_bid":3519.0,"px_bid":6.69,"px_ask":7.0,"q_ask":1000.0,"v":3792878.0,"q_op":105.0,"c":6.7,"pct_change":0.3},{"symbol":"VIST","q_bid":50.0,"px_bid":69.0,"px_ask":73.11,"q_ask":45.0,"v":916259.0,"q_op":119.0,"c":71.71,"pct_change":-0.77},{"symbol":"VITL","q_bid":1.0,"px_bid":8.8,"px_ask":9.74,"q_ask":8.0,"v":732985.0,"q_op":103.0,"c":9.275,"pct_change":0.27},{"symbol":"VIV","q_bid":13.0,"px_bid":10.95,"px_ask":14.22,"q_ask":100.0,"v":1316248.0,"q_op":71.0,"c":11.42,"pct_change":0.0},{"symbol":"VIXM","q_bid":25.0,"px_bid":12.88,"px_ask":13.15,"q_ask":1.0,"v":113910.0,"q_op":17.0,"c":13.14,"pct_change":0.0},{"symbol":"VKI","q_bid":100.0,"px_bid":6.42,"px_ask":10.31,"q_ask":100.0,"v":165000.0,"q_op":8.0,"c":8.355,"pct_change":0.91},{"symbol":"VKQ","q_bid":100.0,"px_bid":6.79,"px_ask":11.17,"q_ask":100.0,"v":294920.0,"q_op":10.0,"c":9.05,"pct_change":1.34},{"symbol":"VKTX","q_bid":150.0,"px_bid":26.0,"px_ask":27.0,"q_ask":51.0,"v":6737472.0,"q_op":664.0,"c":26.67,"pct_change":5.17},{"symbol":"VLGEA","q_bid":100.0,"px_bid":30.27,"px_ask":52.92,"q_ask":100.0,"v":32866.0,"q_op":26.0,"c":42.6,"pct_change":-1.43},{"symbol":"VLO","q_bid":1.0,"px_bid":380.0,"px_ask":386.0,"q_ask":1.0,"v":3345962.0,"q_op":1067.0,"c":385.99,"pct_change":-0.64},{"symbol":"VLRS","q_bid":500.0,"px_bid":6.19,"px_ask":7.85,"q_ask":100.0,"v":1722849.0,"q_op":87.0,"c":6.195,"pct_change":1.56},{"symbol":"VLTO","q_bid":1.0,"px_bid":100.28,"px_ask":113.68,"q_ask":100.0,"v":1418549.0,"q_op":404.0,"c":103.93,"pct_change":1.1},{"symbol":"VLY","q_bid":1.0,"px_bid":13.28,"px_ask":16.2,"q_ask":1.0,"v":4122214.0,"q_op":151.0,"c":14.275,"pct_change":1.24},{"symbol":"VMC","q_bid":40.0,"px_bid":233.01,"px_ask":308.12,"q_ask":40.0,"v":2317701.0,"q_op":1008.0,"c":280.1,"pct_change":5.7},{"symbol":"VMI","q_bid":40.0,"px_bid":388.81,"px_ask":725.64,"q_ask":40.0,"v":149329.0,"q_op":90.0,"c":432.77,"pct_change":-0.42},{"symbol":"VMO","q_bid":100.0,"px_bid":6.92,"px_ask":11.08,"q_ask":100.0,"v":220391.0,"q_op":11.0,"c":8.995,"pct_change":1.07},{"symbol":"VMRK","q_bid":32.0,"px_bid":61.12,"px_ask":62.3,"q_ask":32.0,"v":2343976.0,"q_op":409.0,"c":61.72,"pct_change":1.35},{"symbol":"VNET","q_bid":100.0,"px_bid":3.3,"px_ask":4.15,"q_ask":200.0,"v":5069009.0,"q_op":110.0,"c":3.355,"pct_change":-9.57},{"symbol":"VNM","q_bid":6.0,"px_bid":16.91,"px_ask":17.29,"q_ask":6.0,"v":502957.0,"q_op":21.0,"c":16.9,"pct_change":-0.53},{"symbol":"VNO","q_bid":100.0,"px_bid":32.45,"px_ask":37.95,"q_ask":100.0,"v":696855.0,"q_op":205.0,"c":35.175,"pct_change":2.43},{"symbol":"VNOM","q_bid":100.0,"px_bid":43.26,"px_ask":49.93,"q_ask":100.0,"v":1389353.0,"q_op":243.0,"c":46.87,"pct_change":0.88},{"symbol":"VNT","q_bid":100.0,"px_bid":33.0,"px_ask":36.02,"q_ask":400.0,"v":1016517.0,"q_op":204.0,"c":35.88,"pct_change":2.57},{"symbol":"VOD","q_bid":100.0,"px_bid":12.05,"px_ask":17.18,"q_ask":7.0,"v":2950768.0,"q_op":120.0,"c":15.565,"pct_change":-0.42},{"symbol":"VOO","q_bid":35.0,"px_bid":703.43,"px_ask":703.49,"q_ask":101.0,"v":5056839.0,"q_op":3035.0,"c":703.53,"pct_change":-0.9},{"symbol":"VOOG","q_bid":40.0,"px_bid":77.55,"px_ask":87.55,"q_ask":40.0,"v":1624520.0,"q_op":120.0,"c":82.33,"pct_change":-2.21},{"symbol":"VOOV","q_bid":100.0,"px_bid":216.69,"px_ask":249.68,"q_ask":100.0,"v":35368.0,"q_op":17.0,"c":232.88,"pct_change":0.78},{"symbol":"VOYA","q_bid":100.0,"px_bid":79.25,"px_ask":166.95,"q_ask":100.0,"v":348444.0,"q_op":175.0,"c":98.47,"pct_change":1.98},{"symbol":"VOYG","q_bid":1.0,"px_bid":26.2,"px_ask":29.8,"q_ask":3428.0,"v":1128189.0,"q_op":238.0,"c":27.84,"pct_change":2.58},{"symbol":"VRDN","q_bid":100.0,"px_bid":17.83,"px_ask":31.12,"q_ask":100.0,"v":1859148.0,"q_op":231.0,"c":24.75,"pct_change":1.98},{"symbol":"VRM","q_bid":100.0,"px_bid":5.43,"px_ask":10.41,"q_ask":100.0,"v":4195.0,"q_op":4.0,"c":7.63,"pct_change":-9.27},{"symbol":"VRNS","q_bid":18.0,"px_bid":45.5,"px_ask":58.59,"q_ask":100.0,"v":4189815.0,"q_op":200.0,"c":48.83,"pct_change":-0.14},{"symbol":"VRP","q_bid":295.0,"px_bid":23.55,"px_ask":25.48,"q_ask":100.0,"v":2846782.0,"q_op":17.0,"c":23.585,"pct_change":-0.27},{"symbol":"VRRM","q_bid":100.0,"px_bid":2.56,"px_ask":3.5,"q_ask":10.0,"v":2709900.0,"q_op":65.0,"c":3.335,"pct_change":6.21},{"symbol":"VRSK","q_bid":1.0,"px_bid":165.0,"px_ask":217.81,"q_ask":100.0,"v":1138638.0,"q_op":468.0,"c":190.66,"pct_change":0.45},{"symbol":"VRSN","q_bid":10.0,"px_bid":275.0,"px_ask":337.87,"q_ask":100.0,"v":642208.0,"q_op":206.0,"c":306.04,"pct_change":-0.32},{"symbol":"VRT","q_bid":3.0,"px_bid":234.5,"px_ask":234.84,"q_ask":1.0,"v":9577722.0,"q_op":3885.0,"c":234.78,"pct_change":-3.36},{"symbol":"VRTX","q_bid":7.0,"px_bid":548.79,"px_ask":554.0,"q_ask":1.0,"v":1535796.0,"q_op":858.0,"c":552.89,"pct_change":4.38},{"symbol":"VSAT","q_bid":1.0,"px_bid":74.28,"px_ask":77.75,"q_ask":1.0,"v":3163425.0,"q_op":554.0,"c":77.68,"pct_change":-0.74},{"symbol":"VSEC","q_bid":100.0,"px_bid":94.55,"px_ask":214.24,"q_ask":100.0,"v":540647.0,"q_op":168.0,"c":154.86,"pct_change":5.99},{"symbol":"VSH","q_bid":1.0,"px_bid":27.28,"px_ask":30.4,"q_ask":1.0,"v":2725333.0,"q_op":303.0,"c":28.86,"pct_change":-3.54},{"symbol":"VSNT","q_bid":100.0,"px_bid":28.6,"px_ask":32.51,"q_ask":22.0,"v":1189099.0,"q_op":183.0,"c":30.995,"pct_change":1.06},{"symbol":"VST","q_bid":24.0,"px_bid":138.85,"px_ask":142.74,"q_ask":5.0,"v":4847774.0,"q_op":951.0,"c":138.95,"pct_change":-2.64},{"symbol":"VSTM","q_bid":5.0,"px_bid":9.49,"px_ask":9.97,"q_ask":5.0,"v":1627252.0,"q_op":130.0,"c":9.65,"pct_change":-1.88},{"symbol":"VSTS","q_bid":100.0,"px_bid":11.68,"px_ask":19.07,"q_ask":100.0,"v":1223282.0,"q_op":126.0,"c":15.22,"pct_change":-0.2},{"symbol":"VSXY","q_bid":50.0,"px_bid":96.8,"px_ask":100.0,"q_ask":1.0,"v":1378115.0,"q_op":311.0,"c":99.28,"pct_change":4.07},{"symbol":"VTC","q_bid":100.0,"px_bid":65.92,"px_ask":82.41,"q_ask":100.0,"v":136236.0,"q_op":20.0,"c":73.99,"pct_change":0.11},{"symbol":"VTEB","q_bid":100.0,"px_bid":48.65,"px_ask":51.76,"q_ask":100.0,"v":14513494.0,"q_op":84.0,"c":48.715,"pct_change":0.09},{"symbol":"VTEX","q_bid":100.0,"px_bid":2.76,"px_ask":5.43,"q_ask":100.0,"v":518069.0,"q_op":42.0,"c":4.025,"pct_change":4.27},{"symbol":"VTIP","q_bid":500.0,"px_bid":48.89,"px_ask":51.94,"q_ask":100.0,"v":1738676.0,"q_op":21.0,"c":48.88,"pct_change":0.04},{"symbol":"VTR","q_bid":100.0,"px_bid":76.6,"px_ask":91.9,"q_ask":100.0,"v":5305860.0,"q_op":612.0,"c":84.45,"pct_change":4.17},{"symbol":"VTRS","q_bid":1.0,"px_bid":18.84,"px_ask":19.97,"q_ask":1.0,"v":10490907.0,"q_op":291.0,"c":19.22,"pct_change":2.4},{"symbol":"VTS","q_bid":50.0,"px_bid":17.0,"px_ask":18.28,"q_ask":8.0,"v":324208.0,"q_op":52.0,"c":18.28,"pct_change":0.0},{"symbol":"VUSB","q_bid":1.0,"px_bid":49.6,"px_ask":49.62,"q_ask":501.0,"v":1454696.0,"q_op":23.0,"c":49.61,"pct_change":0.06},{"symbol":"VUZI","q_bid":100.0,"px_bid":1.74,"px_ask":2.36,"q_ask":500.0,"v":748515.0,"q_op":53.0,"c":2.28,"pct_change":-2.56},{"symbol":"VVR","q_bid":100.0,"px_bid":2.19,"px_ask":3.55,"q_ask":100.0,"v":745700.0,"q_op":7.0,"c":2.88,"pct_change":1.77},{"symbol":"VVV","q_bid":100.0,"px_bid":29.26,"px_ask":34.68,"q_ask":100.0,"v":1488746.0,"q_op":302.0,"c":32.37,"pct_change":1.89},{"symbol":"VVX","q_bid":100.0,"px_bid":42.63,"px_ask":80.76,"q_ask":4.0,"v":239193.0,"q_op":94.0,"c":80.71,"pct_change":4.26},{"symbol":"VYLR","q_bid":1.0,"px_bid":71.93,"px_ask":74.07,"q_ask":5.0,"v":2397137.0,"q_op":355.0,"c":72.94,"pct_change":0.86},{"symbol":"VYMI","q_bid":73.0,"px_bid":101.5,"px_ask":109.17,"q_ask":100.0,"v":721484.0,"q_op":69.0,"c":102.0,"pct_change":0.58},{"symbol":"VZ","q_bid":1.0,"px_bid":43.82,"px_ask":43.99,"q_ask":3.0,"v":22189929.0,"q_op":1192.0,"c":43.84,"pct_change":1.53},{"symbol":"VZLA","q_bid":100.0,"px_bid":2.55,"px_ask":4.07,"q_ask":100.0,"v":3021461.0,"q_op":116.0,"c":3.3,"pct_change":1.23},{"symbol":"W","q_bid":100.0,"px_bid":111.1,"px_ask":120.0,"q_ask":5.0,"v":3320343.0,"q_op":625.0,"c":119.68,"pct_change":4.96},{"symbol":"WAB","q_bid":100.0,"px_bid":243.75,"px_ask":306.95,"q_ask":100.0,"v":684394.0,"q_op":385.0,"c":285.5,"pct_change":1.18},{"symbol":"WABC","q_bid":100.0,"px_bid":41.65,"px_ask":79.62,"q_ask":100.0,"v":85920.0,"q_op":76.0,"c":61.38,"pct_change":0.76},{"symbol":"WAFD","q_bid":100.0,"px_bid":21.56,"px_ask":36.38,"q_ask":100.0,"v":361285.0,"q_op":106.0,"c":29.655,"pct_change":1.14},{"symbol":"WAL","q_bid":100.0,"px_bid":72.19,"px_ask":78.0,"q_ask":100.0,"v":656953.0,"q_op":313.0,"c":77.795,"pct_change":2.42},{"symbol":"WASH","q_bid":100.0,"px_bid":39.06,"px_ask":47.5,"q_ask":2.0,"v":128245.0,"q_op":32.0,"c":39.26,"pct_change":0.69},{"symbol":"WAT","q_bid":40.0,"px_bid":450.07,"px_ask":529.12,"q_ask":40.0,"v":745044.0,"q_op":463.0,"c":480.1,"pct_change":0.68},{"symbol":"WATT","q_bid":1.0,"px_bid":10.2,"px_ask":11.04,"q_ask":1.0,"v":133750.0,"q_op":12.0,"c":10.2,"pct_change":-6.42},{"symbol":"WAY","q_bid":2.0,"px_bid":28.46,"px_ask":29.78,"q_ask":1.0,"v":1725455.0,"q_op":159.0,"c":28.76,"pct_change":-0.55},{"symbol":"WB","q_bid":100.0,"px_bid":4.89,"px_ask":6.5,"q_ask":80.0,"v":826721.0,"q_op":51.0,"c":6.32,"pct_change":2.27},{"symbol":"WBTN","q_bid":100.0,"px_bid":7.09,"px_ask":9.61,"q_ask":500.0,"v":560469.0,"q_op":120.0,"c":9.535,"pct_change":0.16},{"symbol":"WCC","q_bid":40.0,"px_bid":337.5,"px_ask":398.43,"q_ask":40.0,"v":1207162.0,"q_op":614.0,"c":366.53,"pct_change":5.56},{"symbol":"WCMI","q_bid":100.0,"px_bid":13.13,"px_ask":24.71,"q_ask":100.0,"v":1412895.0,"q_op":50.0,"c":18.625,"pct_change":0.13},{"symbol":"WCN","q_bid":1.0,"px_bid":149.5,"px_ask":182.31,"q_ask":100.0,"v":1340745.0,"q_op":546.0,"c":181.92,"pct_change":1.2},{"symbol":"WD","q_bid":400.0,"px_bid":34.5,"px_ask":34.9,"q_ask":400.0,"v":372810.0,"q_op":94.0,"c":34.72,"pct_change":1.43},{"symbol":"WDAY","q_bid":4.0,"px_bid":196.09,"px_ask":200.9,"q_ask":5.0,"v":2880817.0,"q_op":826.0,"c":195.46,"pct_change":-4.36},{"symbol":"WDC","q_bid":2.0,"px_bid":380.92,"px_ask":387.59,"q_ask":6.0,"v":5625185.0,"q_op":2203.0,"c":388.5,"pct_change":-2.0},{"symbol":"WDFC","q_bid":100.0,"px_bid":157.71,"px_ask":289.1,"q_ask":100.0,"v":85148.0,"q_op":95.0,"c":219.31,"pct_change":2.44},{"symbol":"WDH","q_bid":100.0,"px_bid":0.792,"px_ask":1.21,"q_ask":100.0,"v":98428.0,"q_op":1.0,"c":1.0,"pct_change":0.0},{"symbol":"WDS","q_bid":100.0,"px_bid":17.61,"px_ask":24.08,"q_ask":500.0,"v":274490.0,"q_op":40.0,"c":23.18,"pct_change":1.44},{"symbol":"WEC","q_bid":100.0,"px_bid":107.58,"px_ask":124.79,"q_ask":100.0,"v":5646115.0,"q_op":1033.0,"c":114.54,"pct_change":3.66},{"symbol":"WELL","q_bid":3.0,"px_bid":222.66,"px_ask":242.28,"q_ask":1.0,"v":3586538.0,"q_op":920.0,"c":235.94,"pct_change":3.85},{"symbol":"WEN","q_bid":1.0,"px_bid":6.92,"px_ask":7.2,"q_ask":400.0,"v":10084576.0,"q_op":136.0,"c":7.13,"pct_change":0.85},{"symbol":"WERN","q_bid":200.0,"px_bid":26.5,"px_ask":34.72,"q_ask":100.0,"v":1034377.0,"q_op":256.0,"c":27.67,"pct_change":1.99},{"symbol":"WEST","q_bid":100.0,"px_bid":5.91,"px_ask":12.25,"q_ask":100.0,"v":296611.0,"q_op":37.0,"c":9.935,"pct_change":2.74},{"symbol":"WEX","q_bid":100.0,"px_bid":117.15,"px_ask":181.73,"q_ask":100.0,"v":988446.0,"q_op":230.0,"c":181.73,"pct_change":-4.0},{"symbol":"WFC","q_bid":2.0,"px_bid":84.28,"px_ask":85.82,"q_ask":2.0,"v":10277142.0,"q_op":1271.0,"c":85.28,"pct_change":1.92},{"symbol":"WFRD","q_bid":11.0,"px_bid":85.0,"px_ask":91.14,"q_ask":2.0,"v":621803.0,"q_op":211.0,"c":89.66,"pct_change":0.96},{"symbol":"WGO","q_bid":100.0,"px_bid":17.83,"px_ask":38.45,"q_ask":100.0,"v":578489.0,"q_op":94.0,"c":30.17,"pct_change":5.38},{"symbol":"WGS","q_bid":100.0,"px_bid":53.09,"px_ask":75.66,"q_ask":32.0,"v":714406.0,"q_op":169.0,"c":70.9,"pct_change":9.6},{"symbol":"WHD","q_bid":100.0,"px_bid":45.75,"px_ask":72.96,"q_ask":1.0,"v":1022464.0,"q_op":221.0,"c":65.39,"pct_change":1.63},{"symbol":"WHR","q_bid":5.0,"px_bid":28.29,"px_ask":30.0,"q_ask":44.0,"v":6448563.0,"q_op":547.0,"c":29.22,"pct_change":6.99},{"symbol":"WINA","q_bid":40.0,"px_bid":127.1,"px_ask":561.61,"q_ask":40.0,"v":70476.0,"q_op":67.0,"c":285.51,"pct_change":0.89},{"symbol":"WING","q_bid":100.0,"px_bid":133.6,"px_ask":150.0,"q_ask":20.0,"v":1522902.0,"q_op":412.0,"c":145.41,"pct_change":4.94},{"symbol":"WIX","q_bid":100.0,"px_bid":59.21,"px_ask":93.0,"q_ask":18.0,"v":554179.0,"q_op":128.0,"c":77.99,"pct_change":-0.73},{"symbol":"WK","q_bid":100.0,"px_bid":52.52,"px_ask":82.57,"q_ask":75.0,"v":650828.0,"q_op":100.0,"c":82.635,"pct_change":-1.52},{"symbol":"WKC","q_bid":100.0,"px_bid":25.89,"px_ask":45.76,"q_ask":100.0,"v":1063804.0,"q_op":144.0,"c":35.02,"pct_change":-4.34},{"symbol":"WKHS","q_bid":300.0,"px_bid":3.17,"px_ask":3.19,"q_ask":117.0,"v":4010166.0,"q_op":258.0,"c":3.16,"pct_change":24.41},{"symbol":"WLDN","q_bid":100.0,"px_bid":59.27,"px_ask":96.65,"q_ask":100.0,"v":129427.0,"q_op":68.0,"c":77.22,"pct_change":1.54},{"symbol":"WLFC","q_bid":1.0,"px_bid":37.78,"px_ask":51.85,"q_ask":100.0,"v":181531.0,"q_op":127.0,"c":41.93,"pct_change":4.23},{"symbol":"WLK","q_bid":50.0,"px_bid":60.55,"px_ask":68.28,"q_ask":1.0,"v":676605.0,"q_op":237.0,"c":65.99,"pct_change":0.24},{"symbol":"WLY","q_bid":100.0,"px_bid":30.73,"px_ask":68.6,"q_ask":100.0,"v":242562.0,"q_op":59.0,"c":51.35,"pct_change":1.52},{"symbol":"WM","q_bid":1.0,"px_bid":226.56,"px_ask":233.2,"q_ask":1.0,"v":2800783.0,"q_op":677.0,"c":231.48,"pct_change":2.81},{"symbol":"WMB","q_bid":10.0,"px_bid":73.15,"px_ask":76.86,"q_ask":2.0,"v":6918399.0,"q_op":992.0,"c":75.67,"pct_change":1.89},{"symbol":"WMG","q_bid":100.0,"px_bid":23.25,"px_ask":31.8,"q_ask":7.0,"v":2954633.0,"q_op":365.0,"c":30.45,"pct_change":2.94},{"symbol":"WMK","q_bid":100.0,"px_bid":23.34,"px_ask":104.12,"q_ask":100.0,"v":117609.0,"q_op":104.0,"c":74.78,"pct_change":0.67},{"symbol":"WMS","q_bid":100.0,"px_bid":117.5,"px_ask":140.77,"q_ask":3.0,"v":463575.0,"q_op":206.0,"c":136.57,"pct_change":4.97},{"symbol":"WMT","q_bid":100.0,"px_bid":115.05,"px_ask":122.6,"q_ask":15.0,"v":15817908.0,"q_op":2147.0,"c":122.66,"pct_change":3.28},{"symbol":"WNC","q_bid":2.0,"px_bid":10.19,"px_ask":17.51,"q_ask":100.0,"v":2032943.0,"q_op":436.0,"c":13.27,"pct_change":-3.98},{"symbol":"WOLF","q_bid":100.0,"px_bid":24.29,"px_ask":24.71,"q_ask":1.0,"v":4551863.0,"q_op":256.0,"c":24.78,"pct_change":-6.98},{"symbol":"WOOF","q_bid":970.0,"px_bid":2.58,"px_ask":2.59,"q_ask":10.0,"v":4052813.0,"q_op":57.0,"c":2.585,"pct_change":2.99},{"symbol":"WOR","q_bid":100.0,"px_bid":41.85,"px_ask":92.2,"q_ask":100.0,"v":162810.0,"q_op":44.0,"c":64.23,"pct_change":1.02},{"symbol":"WPC","q_bid":1.0,"px_bid":64.0,"px_ask":76.08,"q_ask":21.0,"v":1501526.0,"q_op":290.0,"c":64.86,"pct_change":2.82},{"symbol":"WPM","q_bid":300.0,"px_bid":121.0,"px_ask":130.0,"q_ask":98.0,"v":1129080.0,"q_op":862.0,"c":123.22,"pct_change":-2.65},{"symbol":"WPP","q_bid":6.0,"px_bid":24.0,"px_ask":27.2,"q_ask":1.0,"v":473834.0,"q_op":114.0,"c":26.93,"pct_change":4.38},{"symbol":"WQEY","q_bid":100.0,"px_bid":6.28,"px_ask":11.62,"q_ask":100.0,"v":9042.0,"q_op":1.0,"c":8.79,"pct_change":1.85},{"symbol":"WRAP","q_bid":100.0,"px_bid":0.96,"px_ask":1.51,"q_ask":100.0,"v":144252.0,"q_op":8.0,"c":1.24,"pct_change":0.0},{"symbol":"WRB","q_bid":100.0,"px_bid":66.58,"px_ask":79.46,"q_ask":100.0,"v":1163644.0,"q_op":350.0,"c":73.04,"pct_change":1.97},{"symbol":"WRBY","q_bid":100.0,"px_bid":18.46,"px_ask":30.0,"q_ask":16.0,"v":2019463.0,"q_op":262.0,"c":24.535,"pct_change":0.43},{"symbol":"WRD","q_bid":1.0,"px_bid":4.27,"px_ask":4.36,"q_ask":1.0,"v":1732893.0,"q_op":71.0,"c":4.31,"pct_change":-4.65},{"symbol":"WRLD","q_bid":100.0,"px_bid":133.31,"px_ask":189.75,"q_ask":8.0,"v":38234.0,"q_op":59.0,"c":175.93,"pct_change":1.03},{"symbol":"WS","q_bid":1.0,"px_bid":39.9,"px_ask":52.0,"q_ask":2.0,"v":403457.0,"q_op":122.0,"c":42.11,"pct_change":-0.57},{"symbol":"WSBC","q_bid":100.0,"px_bid":29.45,"px_ask":53.71,"q_ask":100.0,"v":361816.0,"q_op":178.0,"c":38.9,"pct_change":0.99},{"symbol":"WSC","q_bid":700.0,"px_bid":18.49,"px_ask":18.58,"q_ask":4.0,"v":2630993.0,"q_op":405.0,"c":18.575,"pct_change":3.31},{"symbol":"WSFS","q_bid":100.0,"px_bid":73.0,"px_ask":121.45,"q_ask":100.0,"v":184126.0,"q_op":91.0,"c":79.33,"pct_change":1.13},{"symbol":"WSM","q_bid":100.0,"px_bid":230.49,"px_ask":279.4,"q_ask":100.0,"v":763884.0,"q_op":321.0,"c":259.97,"pct_change":3.95},{"symbol":"WSO","q_bid":40.0,"px_bid":265.09,"px_ask":303.0,"q_ask":1.0,"v":622040.0,"q_op":309.0,"c":302.9,"pct_change":4.15},{"symbol":"WST","q_bid":100.0,"px_bid":375.0,"px_ask":440.0,"q_ask":10.0,"v":1640818.0,"q_op":774.0,"c":416.28,"pct_change":3.13},{"symbol":"WTBA","q_bid":100.0,"px_bid":22.65,"px_ask":30.04,"q_ask":10.0,"v":56672.0,"q_op":16.0,"c":29.87,"pct_change":-1.94},{"symbol":"WTFC","q_bid":100.0,"px_bid":112.5,"px_ask":176.37,"q_ask":100.0,"v":486379.0,"q_op":191.0,"c":154.07,"pct_change":2.52},{"symbol":"WTI","q_bid":5.0,"px_bid":4.03,"px_ask":4.3,"q_ask":100.0,"v":3869512.0,"q_op":59.0,"c":4.24,"pct_change":0.47},{"symbol":"WTM","q_bid":10.0,"px_bid":2095.32,"px_ask":2401.25,"q_ask":10.0,"v":23381.0,"q_op":62.0,"c":2245.58,"pct_change":1.68},{"symbol":"WTRG","q_bid":100.0,"px_bid":39.07,"px_ask":45.8,"q_ask":100.0,"v":1814606.0,"q_op":420.0,"c":42.79,"pct_change":1.23},{"symbol":"WTS","q_bid":40.0,"px_bid":283.13,"px_ask":596.84,"q_ask":40.0,"v":192848.0,"q_op":185.0,"c":350.83,"pct_change":2.32},{"symbol":"WTTR","q_bid":100.0,"px_bid":11.63,"px_ask":21.3,"q_ask":1.0,"v":617189.0,"q_op":143.0,"c":19.95,"pct_change":0.61},{"symbol":"WTW","q_bid":40.0,"px_bid":287.38,"px_ask":425.4,"q_ask":40.0,"v":848371.0,"q_op":484.0,"c":320.85,"pct_change":-0.24},{"symbol":"WU","q_bid":20.0,"px_bid":6.0,"px_ask":6.45,"q_ask":1.0,"v":6897619.0,"q_op":116.0,"c":6.22,"pct_change":2.13},{"symbol":"WULF","q_bid":1.0,"px_bid":12.34,"px_ask":12.48,"q_ask":1.0,"v":41207163.0,"q_op":1512.0,"c":12.37,"pct_change":-7.82},{"symbol":"WVE","q_bid":100.0,"px_bid":3.39,"px_ask":4.28,"q_ask":1200.0,"v":2905248.0,"q_op":111.0,"c":3.625,"pct_change":-0.41},{"symbol":"WW","q_bid":100.0,"px_bid":9.32,"px_ask":15.05,"q_ask":1.0,"v":81693.0,"q_op":26.0,"c":14.99,"pct_change":4.17},{"symbol":"WWD","q_bid":1.0,"px_bid":286.0,"px_ask":387.81,"q_ask":40.0,"v":478946.0,"q_op":298.0,"c":314.84,"pct_change":3.55},{"symbol":"WWR","q_bid":134.0,"px_bid":0.4,"px_ask":0.45,"q_ask":3000.0,"v":318460.0,"q_op":12.0,"c":0.417,"pct_change":-2.44},{"symbol":"WWW","q_bid":4.0,"px_bid":19.0,"px_ask":25.72,"q_ask":100.0,"v":1151974.0,"q_op":165.0,"c":20.555,"pct_change":5.09},{"symbol":"WY","q_bid":10.0,"px_bid":18.72,"px_ask":19.82,"q_ask":2.0,"v":10174256.0,"q_op":547.0,"c":19.5,"pct_change":1.62},{"symbol":"WYFI","q_bid":100.0,"px_bid":8.57,"px_ask":13.8,"q_ask":100.0,"v":1794396.0,"q_op":202.0,"c":11.19,"pct_change":-5.73},{"symbol":"WYNN","q_bid":1000.0,"px_bid":72.06,"px_ask":75.0,"q_ask":267.0,"v":1759816.0,"q_op":463.0,"c":74.21,"pct_change":3.96},{"symbol":"XBIT","q_bid":100.0,"px_bid":1.54,"px_ask":1.97,"q_ask":5.0,"v":70227.0,"q_op":2.0,"c":1.92,"pct_change":-3.52},{"symbol":"XEL","q_bid":100.0,"px_bid":75.3,"px_ask":86.55,"q_ask":100.0,"v":6529046.0,"q_op":1048.0,"c":80.75,"pct_change":4.63},{"symbol":"XENE","q_bid":100.0,"px_bid":28.68,"px_ask":39.0,"q_ask":58.0,"v":1200569.0,"q_op":153.0,"c":37.53,"pct_change":3.27},{"symbol":"XERS","q_bid":20.0,"px_bid":10.35,"px_ask":11.34,"q_ask":1600.0,"v":1228452.0,"q_op":121.0,"c":10.745,"pct_change":0.99},{"symbol":"XHLF","q_bid":9900.0,"px_bid":50.26,"px_ask":53.41,"q_ask":100.0,"v":122304.0,"q_op":2.0,"c":50.27,"pct_change":0.02},{"symbol":"XHR","q_bid":100.0,"px_bid":15.79,"px_ask":25.78,"q_ask":100.0,"v":654616.0,"q_op":112.0,"c":20.71,"pct_change":0.1},{"symbol":"XIFR","q_bid":5.0,"px_bid":9.0,"px_ask":11.8,"q_ask":100.0,"v":618162.0,"q_op":65.0,"c":9.565,"pct_change":-0.26},{"symbol":"XMHQ","q_bid":100.0,"px_bid":108.75,"px_ask":126.45,"q_ask":100.0,"v":304865.0,"q_op":25.0,"c":118.45,"pct_change":0.53},{"symbol":"XMTR","q_bid":33.0,"px_bid":77.0,"px_ask":130.46,"q_ask":100.0,"v":411948.0,"q_op":124.0,"c":100.84,"pct_change":1.09},{"symbol":"XNCR","q_bid":100.0,"px_bid":22.29,"px_ask":35.78,"q_ask":100.0,"v":635798.0,"q_op":174.0,"c":29.23,"pct_change":-2.53},{"symbol":"XNET","q_bid":100.0,"px_bid":2.72,"px_ask":4.81,"q_ask":100.0,"v":311396.0,"q_op":27.0,"c":3.63,"pct_change":0.0},{"symbol":"XOM","q_bid":2.0,"px_bid":178.23,"px_ask":185.0,"q_ask":5.0,"v":10906915.0,"q_op":2235.0,"c":184.34,"pct_change":1.27},{"symbol":"XOS","q_bid":500.0,"px_bid":2.49,"px_ask":3.24,"q_ask":100.0,"v":273420.0,"q_op":26.0,"c":2.58,"pct_change":-4.8},{"symbol":"XOVR","q_bid":100.0,"px_bid":19.29,"px_ask":20.91,"q_ask":29.0,"v":612456.0,"q_op":54.0,"c":20.71,"pct_change":-1.24},{"symbol":"XP","q_bid":1.0,"px_bid":14.94,"px_ask":15.03,"q_ask":1.0,"v":19606850.0,"q_op":888.0,"c":14.99,"pct_change":-6.84},{"symbol":"XPEL","q_bid":5.0,"px_bid":42.0,"px_ask":56.36,"q_ask":100.0,"v":183655.0,"q_op":49.0,"c":45.73,"pct_change":4.24},{"symbol":"XPEV","q_bid":2.0,"px_bid":9.12,"px_ask":9.23,"q_ask":3.0,"v":3798657.0,"q_op":75.0,"c":9.15,"pct_change":-1.82},{"symbol":"XPO","q_bid":1.0,"px_bid":168.61,"px_ask":210.08,"q_ask":100.0,"v":3108070.0,"q_op":694.0,"c":183.18,"pct_change":0.82},{"symbol":"XPOF","q_bid":100.0,"px_bid":3.19,"px_ask":3.91,"q_ask":2.0,"v":349301.0,"q_op":26.0,"c":3.735,"pct_change":-6.86},{"symbol":"XPRO","q_bid":100.0,"px_bid":5.42,"px_ask":22.39,"q_ask":100.0,"v":633305.0,"q_op":131.0,"c":17.38,"pct_change":-1.31},{"symbol":"XRAY","q_bid":1.0,"px_bid":9.12,"px_ask":12.11,"q_ask":100.0,"v":2800576.0,"q_op":176.0,"c":9.61,"pct_change":1.8},{"symbol":"XRX","q_bid":300.0,"px_bid":1.68,"px_ask":1.69,"q_ask":484.0,"v":29696922.0,"q_op":271.0,"c":1.68,"pct_change":-39.78},{"symbol":"XTIA","q_bid":100.0,"px_bid":0.824,"px_ask":1.2,"q_ask":200.0,"v":967672.0,"q_op":30.0,"c":1.11,"pct_change":1.83},{"symbol":"XWEL","q_bid":100.0,"px_bid":0.532,"px_ask":0.9,"q_ask":100.0,"v":1144.0,"q_op":0.0,"c":0.741,"pct_change":-1.23},{"symbol":"XYF","q_bid":100.0,"px_bid":3.57,"px_ask":5.25,"q_ask":100.0,"v":20167.0,"q_op":0.0,"c":4.945,"pct_change":1.96},{"symbol":"XYL","q_bid":3.0,"px_bid":89.0,"px_ask":91.0,"q_ask":18.0,"v":4917497.0,"q_op":1007.0,"c":90.65,"pct_change":2.74},{"symbol":"XYLD","q_bid":3.0,"px_bid":41.41,"px_ask":41.56,"q_ask":1900.0,"v":664619.0,"q_op":17.0,"c":41.575,"pct_change":-0.08},{"symbol":"XYZ","q_bid":1.0,"px_bid":76.31,"px_ask":76.94,"q_ask":1.0,"v":4330236.0,"q_op":994.0,"c":76.94,"pct_change":2.3},{"symbol":"YALA","q_bid":5.0,"px_bid":5.45,"px_ask":6.97,"q_ask":100.0,"v":242137.0,"q_op":6.0,"c":5.62,"pct_change":0.54},{"symbol":"YELP","q_bid":100.0,"px_bid":13.89,"px_ask":22.81,"q_ask":1600.0,"v":814431.0,"q_op":156.0,"c":18.955,"pct_change":2.9},{"symbol":"YETI","q_bid":100.0,"px_bid":40.85,"px_ask":47.21,"q_ask":100.0,"v":646054.0,"q_op":124.0,"c":44.21,"pct_change":3.03},{"symbol":"YEXT","q_bid":100.0,"px_bid":5.32,"px_ask":9.02,"q_ask":100.0,"v":879732.0,"q_op":65.0,"c":7.295,"pct_change":-0.48},{"symbol":"YI","q_bid":300.0,"px_bid":2.78,"px_ask":3.59,"q_ask":985.0,"v":100407.0,"q_op":1.0,"c":2.98,"pct_change":0.34},{"symbol":"YJ","q_bid":100.0,"px_bid":0.976,"px_ask":1.52,"q_ask":100.0,"v":6541.0,"q_op":1.0,"c":1.26,"pct_change":0.8},{"symbol":"YMM","q_bid":3681.0,"px_bid":6.27,"px_ask":10.26,"q_ask":100.0,"v":7091894.0,"q_op":98.0,"c":8.09,"pct_change":0.12},{"symbol":"YORW","q_bid":200.0,"px_bid":30.85,"px_ask":31.22,"q_ask":200.0,"v":66792.0,"q_op":46.0,"c":31.06,"pct_change":-0.64},{"symbol":"YOU","q_bid":100.0,"px_bid":35.46,"px_ask":56.71,"q_ask":100.0,"v":724812.0,"q_op":205.0,"c":46.17,"pct_change":1.52},{"symbol":"YUM","q_bid":348.0,"px_bid":154.49,"px_ask":165.22,"q_ask":100.0,"v":1212630.0,"q_op":413.0,"c":154.55,"pct_change":2.92},{"symbol":"YUMC","q_bid":100.0,"px_bid":34.57,"px_ask":55.92,"q_ask":100.0,"v":969159.0,"q_op":188.0,"c":45.21,"pct_change":1.62},{"symbol":"Z","q_bid":1.0,"px_bid":30.16,"px_ask":33.23,"q_ask":100.0,"v":3864936.0,"q_op":420.0,"c":31.03,"pct_change":0.84},{"symbol":"ZBH","q_bid":1.0,"px_bid":89.2,"px_ask":95.0,"q_ask":100.0,"v":2031445.0,"q_op":313.0,"c":95.0,"pct_change":-1.44},{"symbol":"ZBRA","q_bid":100.0,"px_bid":330.47,"px_ask":410.27,"q_ask":100.0,"v":527472.0,"q_op":230.0,"c":377.5,"pct_change":-1.87},{"symbol":"ZD","q_bid":100.0,"px_bid":41.05,"px_ask":77.11,"q_ask":100.0,"v":367180.0,"q_op":129.0,"c":55.94,"pct_change":1.03},{"symbol":"ZETA","q_bid":55.0,"px_bid":32.0,"px_ask":32.55,"q_ask":2.0,"v":2919818.0,"q_op":418.0,"c":32.145,"pct_change":-3.9},{"symbol":"ZG","q_bid":100.0,"px_bid":28.13,"px_ask":34.1,"q_ask":100.0,"v":579106.0,"q_op":186.0,"c":32.095,"pct_change":0.71},{"symbol":"ZGN","q_bid":100.0,"px_bid":9.92,"px_ask":16.42,"q_ask":100.0,"v":516864.0,"q_op":82.0,"c":13.4,"pct_change":0.9},{"symbol":"ZIM","q_bid":1.0,"px_bid":29.06,"px_ask":30.0,"q_ask":100.0,"v":743459.0,"q_op":71.0,"c":29.13,"pct_change":-1.79},{"symbol":"ZION","q_bid":100.0,"px_bid":61.45,"px_ask":70.57,"q_ask":100.0,"v":653911.0,"q_op":277.0,"c":66.23,"pct_change":1.25},{"symbol":"ZIP","q_bid":100.0,"px_bid":3.21,"px_ask":6.0,"q_ask":100.0,"v":411146.0,"q_op":39.0,"c":4.425,"pct_change":2.67},{"symbol":"ZKH","q_bid":100.0,"px_bid":1.16,"px_ask":1.9,"q_ask":100.0,"v":569016.0,"q_op":18.0,"c":1.51,"pct_change":-6.79},{"symbol":"ZM","q_bid":1.0,"px_bid":95.12,"px_ask":97.59,"q_ask":12.0,"v":1809973.0,"q_op":470.0,"c":97.7,"pct_change":-2.55},{"symbol":"ZROZ","q_bid":100.0,"px_bid":54.49,"px_ask":60.95,"q_ask":16.0,"v":482550.0,"q_op":74.0,"c":58.56,"pct_change":1.28},{"symbol":"ZS","q_bid":3.0,"px_bid":241.0,"px_ask":251.0,"q_ask":3.0,"v":2652543.0,"q_op":961.0,"c":243.88,"pct_change":-4.66},{"symbol":"ZTO","q_bid":10.0,"px_bid":18.47,"px_ask":21.46,"q_ask":9.0,"v":1353509.0,"q_op":131.0,"c":19.895,"pct_change":0.73},{"symbol":"ZTS","q_bid":2.0,"px_bid":77.81,"px_ask":82.0,"q_ask":100.0,"v":2864666.0,"q_op":559.0,"c":78.8,"pct_change":1.29},{"symbol":"ZVRA","q_bid":100.0,"px_bid":8.03,"px_ask":12.92,"q_ask":100.0,"v":506865.0,"q_op":79.0,"c":10.35,"pct_change":0.39},{"symbol":"ZWS","q_bid":100.0,"px_bid":33.76,"px_ask":56.33,"q_ask":100.0,"v":1938264.0,"q_op":452.0,"c":44.64,"pct_change":2.62},{"symbol":"ZYME","q_bid":4.0,"px_bid":27.15,"px_ask":36.75,"q_ask":100.0,"v":577770.0,"q_op":133.0,"c":28.72,"pct_change":-0.62}]