[{"symbol":"A","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":356.0,"c":150.83,"pct_change":0.57},{"symbol":"A008719","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":184.11,"pct_change":0.0},{"symbol":"A043716","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.531,"pct_change":0.0},{"symbol":"A062279","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.465,"pct_change":0.0},{"symbol":"A067878","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":21.67,"pct_change":0.0},{"symbol":"A068438","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":41.05,"pct_change":0.0},{"symbol":"AA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":462.0,"c":50.02,"pct_change":-2.02},{"symbol":"AAAU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":198.0,"c":43.63,"pct_change":-1.05},{"symbol":"AACAY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":5.46,"pct_change":1.3},{"symbol":"AACG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.89,"pct_change":-1.09},{"symbol":"AAL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":478.0,"c":13.14,"pct_change":1.31},{"symbol":"AAMI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":61.0,"c":93.58,"pct_change":1.45},{"symbol":"AAOI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1107.0,"c":105.54,"pct_change":5.14},{"symbol":"AAON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":388.0,"c":79.405,"pct_change":1.96},{"symbol":"AAP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":229.0,"c":44.165,"pct_change":3.38},{"symbol":"AAPL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":11277.0,"c":320.05,"pct_change":-2.49},{"symbol":"AAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":57.0,"c":22.03,"pct_change":-0.59},{"symbol":"ABAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":90.0,"c":2.775,"pct_change":2.02},{"symbol":"ABBNY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":95.96,"pct_change":0.26},{"symbol":"ABBV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1110.0,"c":256.36,"pct_change":-1.48},{"symbol":"ABCB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":130.0,"c":86.02,"pct_change":0.22},{"symbol":"ABCL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":259.0,"c":11.42,"pct_change":-1.3},{"symbol":"ABEO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":49.0,"c":6.005,"pct_change":1.26},{"symbol":"ABEV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":65.0,"c":3.025,"pct_change":-0.49},{"symbol":"ABG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":110.0,"c":217.14,"pct_change":0.8},{"symbol":"ABM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":104.0,"c":47.03,"pct_change":-0.42},{"symbol":"ABNB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":790.0,"c":181.89,"pct_change":-1.81},{"symbol":"ABR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":69.0,"c":5.25,"pct_change":1.16},{"symbol":"ABSI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":230.0,"c":8.82,"pct_change":0.23},{"symbol":"ABT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":877.0,"c":108.32,"pct_change":-0.43},{"symbol":"ABUS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":5.15,"pct_change":0.59},{"symbol":"ABVX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":188.0,"c":115.5,"pct_change":1.28},{"symbol":"ABX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":33.0,"c":9.6,"pct_change":-1.54},{"symbol":"ACA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":78.0,"c":145.5,"pct_change":0.01},{"symbol":"ACAD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":190.0,"c":28.02,"pct_change":0.57},{"symbol":"ACB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":35.0,"c":3.945,"pct_change":1.41},{"symbol":"ACCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":27.0,"c":4.41,"pct_change":1.61},{"symbol":"ACDC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":58.0,"c":5.16,"pct_change":0.78},{"symbol":"ACEL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":25.0,"c":11.87,"pct_change":0.59},{"symbol":"ACGL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":445.0,"c":98.07,"pct_change":-1.76},{"symbol":"ACH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":23.0,"c":1.215,"pct_change":-0.41},{"symbol":"ACHC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":132.0,"c":28.137,"pct_change":-0.86},{"symbol":"ACHR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":258.0,"c":5.7,"pct_change":-1.04},{"symbol":"ACI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":221.0,"c":12.545,"pct_change":-0.36},{"symbol":"ACIC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":34.0,"c":9.515,"pct_change":-0.26},{"symbol":"ACIW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":133.0,"c":52.94,"pct_change":0.06},{"symbol":"ACLS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":130.0,"c":115.19,"pct_change":4.37},{"symbol":"ACLX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":115.065,"pct_change":0.0},{"symbol":"ACM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":212.0,"c":66.57,"pct_change":-0.39},{"symbol":"ACMR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":180.0,"c":74.485,"pct_change":7.3},{"symbol":"ACN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1149.0,"c":186.67,"pct_change":-3.34},{"symbol":"ACNB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":96.0,"c":65.97,"pct_change":0.55},{"symbol":"ACP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":4.96,"pct_change":-0.8},{"symbol":"ACT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":106.0,"c":49.28,"pct_change":-0.46},{"symbol":"ACTG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":4.535,"pct_change":0.55},{"symbol":"ADAM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":50.0,"c":9.74,"pct_change":0.41},{"symbol":"ADAPY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.027,"pct_change":3.08},{"symbol":"ADBE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1949.0,"c":266.71,"pct_change":-6.66},{"symbol":"ADC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":196.0,"c":72.615,"pct_change":-0.16},{"symbol":"ADCT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":50.0,"c":1.36,"pct_change":3.03},{"symbol":"ADEA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":162.0,"c":26.54,"pct_change":4.24},{"symbol":"ADI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1436.0,"c":362.32,"pct_change":1.63},{"symbol":"ADM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":567.0,"c":84.59,"pct_change":0.25},{"symbol":"ADMA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":109.0,"c":9.62,"pct_change":0.42},{"symbol":"ADNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":72.0,"c":20.002,"pct_change":2.21},{"symbol":"ADP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":741.0,"c":277.54,"pct_change":-2.11},{"symbol":"ADPT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":182.0,"c":24.275,"pct_change":-1.2},{"symbol":"ADSK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":948.0,"c":217.91,"pct_change":-8.26},{"symbol":"ADT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":123.0,"c":7.455,"pct_change":-0.73},{"symbol":"ADTN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":92.0,"c":7.09,"pct_change":-0.84},{"symbol":"ADUS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":65.0,"c":118.866,"pct_change":0.15},{"symbol":"ADV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":75.0,"c":31.55,"pct_change":-1.16},{"symbol":"ADX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":20.0,"c":26.12,"pct_change":-0.65},{"symbol":"AEBI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":38.0,"c":12.94,"pct_change":2.94},{"symbol":"AEE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":384.0,"c":106.48,"pct_change":0.07},{"symbol":"AEG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":78.0,"c":9.14,"pct_change":-0.65},{"symbol":"AEHR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":546.0,"c":86.8,"pct_change":13.81},{"symbol":"AEI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":1.43,"pct_change":2.14},{"symbol":"AEIS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":234.0,"c":280.9,"pct_change":2.41},{"symbol":"AEO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":344.0,"c":17.39,"pct_change":2.23},{"symbol":"AEP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":506.0,"c":124.65,"pct_change":-0.05},{"symbol":"AES","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":72.0,"c":14.79,"pct_change":0.07},{"symbol":"AESI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":150.0,"c":13.46,"pct_change":2.2},{"symbol":"AEVA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":123.0,"c":15.71,"pct_change":2.95},{"symbol":"AFG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":89.0,"c":142.69,"pct_change":-1.14},{"symbol":"AFL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":411.0,"c":117.21,"pct_change":-0.97},{"symbol":"AFRM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":538.0,"c":72.36,"pct_change":-2.61},{"symbol":"AG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":794.0,"c":20.96,"pct_change":-2.01},{"symbol":"AGCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":532.0,"c":133.468,"pct_change":6.08},{"symbol":"AGI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":462.0,"c":36.98,"pct_change":-1.88},{"symbol":"AGIO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":87.0,"c":33.07,"pct_change":-0.18},{"symbol":"AGL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":49.0,"c":88.08,"pct_change":1.85},{"symbol":"AGM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":253.0,"c":227.73,"pct_change":0.69},{"symbol":"AGNC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":172.0,"c":10.83,"pct_change":1.59},{"symbol":"AGNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":4.02,"pct_change":-0.5},{"symbol":"AGO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":84.0,"c":75.69,"pct_change":-0.17},{"symbol":"AGPU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":34.0,"c":10.54,"pct_change":6.68},{"symbol":"AGRO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":89.0,"c":11.76,"pct_change":1.38},{"symbol":"AGX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":281.0,"c":417.93,"pct_change":1.5},{"symbol":"AGYS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":182.0,"c":111.43,"pct_change":-2.38},{"symbol":"AHCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":164.0,"c":6.5,"pct_change":1.25},{"symbol":"AHL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":37.5,"pct_change":0.0},{"symbol":"AHR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":293.0,"c":54.715,"pct_change":-1.87},{"symbol":"AHRT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":27.0,"c":6.618,"pct_change":1.82},{"symbol":"AHT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":3.14,"pct_change":1.29},{"symbol":"AI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":408.0,"c":10.46,"pct_change":-4.04},{"symbol":"AIFC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":25.0,"c":0.557,"pct_change":-1.7},{"symbol":"AIG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":427.0,"c":76.205,"pct_change":-0.85},{"symbol":"AII","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":19.0,"c":25.99,"pct_change":-0.65},{"symbol":"AIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":62.38,"pct_change":-0.34},{"symbol":"AIOT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":3.005,"pct_change":-1.15},{"symbol":"AIP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":107.0,"c":21.365,"pct_change":3.31},{"symbol":"AIPO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":92.0,"c":29.11,"pct_change":2.25},{"symbol":"AIQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":272.0,"c":64.31,"pct_change":0.02},{"symbol":"AIR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":126.38,"pct_change":0.57},{"symbol":"AIRO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":61.0,"c":7.4,"pct_change":4.52},{"symbol":"AIRS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":68.0,"c":2.79,"pct_change":9.84},{"symbol":"AIT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":205.0,"c":325.64,"pct_change":0.99},{"symbol":"AIV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":2.56,"pct_change":0.79},{"symbol":"AIXC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":0.701,"pct_change":0.7},{"symbol":"AIZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":133.0,"c":285.66,"pct_change":-0.71},{"symbol":"AJG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":384.0,"c":262.69,"pct_change":-1.49},{"symbol":"AKAM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":375.0,"c":105.22,"pct_change":-1.2},{"symbol":"AKBA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":582.0,"c":0.977,"pct_change":-0.61},{"symbol":"AKR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":20.28,"pct_change":0.0},{"symbol":"AKRO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":54.66,"pct_change":0.0},{"symbol":"ALAB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1821.0,"c":301.4,"pct_change":6.57},{"symbol":"ALAR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":1.42,"pct_change":7.58},{"symbol":"ALB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":679.0,"c":126.27,"pct_change":-4.46},{"symbol":"ALC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":177.0,"c":70.51,"pct_change":-2.18},{"symbol":"ALDX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":27.0,"c":1.5,"pct_change":1.35},{"symbol":"ALE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":67.88,"pct_change":0.0},{"symbol":"ALEX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":20.85,"pct_change":0.0},{"symbol":"ALFIQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"ALG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":331.0,"c":173.44,"pct_change":1.11},{"symbol":"ALGM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":227.0,"c":36.62,"pct_change":2.98},{"symbol":"ALGN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":295.0,"c":158.68,"pct_change":-0.74},{"symbol":"ALGT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":141.0,"c":78.19,"pct_change":3.07},{"symbol":"ALHC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":355.0,"c":13.535,"pct_change":-0.07},{"symbol":"ALIT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":46.0,"c":14.95,"pct_change":0.4},{"symbol":"ALK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":325.0,"c":42.01,"pct_change":1.47},{"symbol":"ALKS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":160.0,"c":46.1,"pct_change":-1.66},{"symbol":"ALKT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":103.0,"c":19.66,"pct_change":-2.14},{"symbol":"ALL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":395.0,"c":259.59,"pct_change":-1.34},{"symbol":"ALLE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":218.0,"c":157.12,"pct_change":1.0},{"symbol":"ALLT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":19.0,"c":7.65,"pct_change":1.06},{"symbol":"ALLY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":215.0,"c":43.715,"pct_change":0.29},{"symbol":"ALM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":380.0,"c":17.52,"pct_change":-1.79},{"symbol":"ALMS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":226.0,"c":11.09,"pct_change":-2.38},{"symbol":"ALNY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":525.0,"c":266.28,"pct_change":0.67},{"symbol":"ALOY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":74.0,"c":10.085,"pct_change":0.25},{"symbol":"ALRM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":87.0,"c":56.45,"pct_change":-0.49},{"symbol":"ALRS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":42.0,"c":33.785,"pct_change":1.24},{"symbol":"ALSN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":282.0,"c":131.22,"pct_change":2.16},{"symbol":"ALT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":110.0,"c":3.415,"pct_change":5.73},{"symbol":"ALTI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":59.0,"c":2.99,"pct_change":-22.14},{"symbol":"ALTO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":46.0,"c":4.035,"pct_change":0.12},{"symbol":"ALVO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":55.0,"c":5.33,"pct_change":-0.93},{"symbol":"ALX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":18.0,"c":262.36,"pct_change":-0.32},{"symbol":"ALZN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":1.67,"pct_change":-1.76},{"symbol":"AM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":276.0,"c":22.6,"pct_change":0.62},{"symbol":"AMAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2894.0,"c":454.7,"pct_change":4.31},{"symbol":"AMBA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":666.0,"c":62.94,"pct_change":-0.69},{"symbol":"AMBP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":52.0,"c":5.01,"pct_change":-1.76},{"symbol":"AMC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":323.0,"c":2.66,"pct_change":4.72},{"symbol":"AMCR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":397.0,"c":45.155,"pct_change":-0.19},{"symbol":"AMCX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":56.0,"c":12.495,"pct_change":-2.31},{"symbol":"AMD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5952.0,"c":476.36,"pct_change":4.43},{"symbol":"AMDL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":212.0,"c":49.5,"pct_change":8.65},{"symbol":"AME","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":421.0,"c":237.755,"pct_change":1.52},{"symbol":"AMG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":127.0,"c":370.03,"pct_change":1.05},{"symbol":"AMGN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":907.0,"c":414.54,"pct_change":-6.66},{"symbol":"AMH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":202.0,"c":32.47,"pct_change":-0.73},{"symbol":"AMKR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":839.0,"c":47.89,"pct_change":2.02},{"symbol":"AMLIF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.337,"pct_change":0.03},{"symbol":"AMLP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":160.0,"c":55.7,"pct_change":0.51},{"symbol":"AMLX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":143.0,"c":34.14,"pct_change":0.53},{"symbol":"AMN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":66.0,"c":33.77,"pct_change":1.08},{"symbol":"AMP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":218.0,"c":560.4,"pct_change":-0.83},{"symbol":"AMPH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":82.0,"c":23.22,"pct_change":-2.6},{"symbol":"AMPL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":231.0,"c":13.02,"pct_change":-3.91},{"symbol":"AMPX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":281.0,"c":9.86,"pct_change":2.39},{"symbol":"AMR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":119.0,"c":225.5,"pct_change":3.83},{"symbol":"AMRC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":144.0,"c":23.14,"pct_change":1.62},{"symbol":"AMRX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":117.0,"c":17.46,"pct_change":-2.29},{"symbol":"AMRZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":276.0,"c":43.82,"pct_change":-0.43},{"symbol":"AMSC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":113.0,"c":29.62,"pct_change":2.1},{"symbol":"AMSF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":58.0,"c":25.99,"pct_change":-1.22},{"symbol":"AMT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":590.0,"c":176.35,"pct_change":-0.79},{"symbol":"AMTM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":129.0,"c":20.07,"pct_change":-0.2},{"symbol":"AMWD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":48.06,"pct_change":0.0},{"symbol":"AMZN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":6743.0,"c":258.36,"pct_change":-0.21},{"symbol":"AN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":138.0,"c":212.33,"pct_change":2.49},{"symbol":"ANAB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":150.0,"c":56.785,"pct_change":-1.17},{"symbol":"ANDE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":152.0,"c":69.425,"pct_change":-0.09},{"symbol":"ANET","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1057.0,"c":193.77,"pct_change":1.22},{"symbol":"ANF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":519.0,"c":149.87,"pct_change":4.41},{"symbol":"ANGI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":77.0,"c":4.905,"pct_change":0.93},{"symbol":"ANGL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":28.795,"pct_change":-0.05},{"symbol":"ANGO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":79.0,"c":15.18,"pct_change":-1.87},{"symbol":"ANIP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":66.0,"c":71.209,"pct_change":-1.08},{"symbol":"ANSS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":381.28,"pct_change":0.0},{"symbol":"ANY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":15.0,"c":2.335,"pct_change":-6.6},{"symbol":"AOD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":10.72,"pct_change":-0.28},{"symbol":"AON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":607.0,"c":323.17,"pct_change":-1.17},{"symbol":"AOS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":231.0,"c":60.48,"pct_change":-0.08},{"symbol":"AOSL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":75.0,"c":25.185,"pct_change":3.01},{"symbol":"APA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":750.0,"c":42.77,"pct_change":-3.19},{"symbol":"APAM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":104.0,"c":41.55,"pct_change":0.97},{"symbol":"APD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":489.0,"c":301.18,"pct_change":-1.0},{"symbol":"APEI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":40.0,"c":45.33,"pct_change":-0.11},{"symbol":"APG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":258.0,"c":40.03,"pct_change":0.0},{"symbol":"APGE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":69.0,"c":135.09,"pct_change":0.01},{"symbol":"APGH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.04,"pct_change":0.0},{"symbol":"APH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":936.0,"c":82.4,"pct_change":0.4},{"symbol":"APLD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1249.0,"c":26.36,"pct_change":1.74},{"symbol":"APLE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":107.0,"c":15.605,"pct_change":0.16},{"symbol":"APO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":419.0,"c":133.66,"pct_change":-0.62},{"symbol":"APOG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":65.0,"c":39.93,"pct_change":4.56},{"symbol":"APP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1241.0,"c":320.38,"pct_change":2.17},{"symbol":"APPF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":202.0,"c":214.08,"pct_change":-4.24},{"symbol":"APPN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":153.0,"c":38.373,"pct_change":-5.99},{"symbol":"APPS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":121.0,"c":10.705,"pct_change":-1.61},{"symbol":"APTV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":509.0,"c":47.94,"pct_change":3.03},{"symbol":"AQB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":1.15,"pct_change":-2.54},{"symbol":"AQMS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":3.0,"pct_change":3.81},{"symbol":"AQN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":111.0,"c":5.68,"pct_change":1.43},{"symbol":"AQST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":96.0,"c":5.335,"pct_change":-0.28},{"symbol":"AR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":516.0,"c":39.415,"pct_change":-0.69},{"symbol":"ARCB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":174.0,"c":140.99,"pct_change":2.66},{"symbol":"ARCC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":100.0,"c":20.03,"pct_change":0.1},{"symbol":"ARCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":36.0,"c":8.16,"pct_change":-1.09},{"symbol":"ARCT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":79.0,"c":15.82,"pct_change":1.67},{"symbol":"ARDT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":52.0,"c":10.9,"pct_change":1.3},{"symbol":"ARDX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":48.0,"c":3.78,"pct_change":1.89},{"symbol":"ARE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":231.0,"c":52.6,"pct_change":-0.17},{"symbol":"ARES","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":343.0,"c":140.2,"pct_change":-0.93},{"symbol":"ARGX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":149.0,"c":1033.3,"pct_change":-1.91},{"symbol":"ARHS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":8.715,"pct_change":3.75},{"symbol":"ARI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":28.0,"c":6.88,"pct_change":0.0},{"symbol":"ARIS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":170.0,"c":20.23,"pct_change":-1.56},{"symbol":"ARKO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":73.0,"c":4.89,"pct_change":1.24},{"symbol":"ARKQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":90.0,"c":122.25,"pct_change":-0.46},{"symbol":"ARKR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":5.22,"pct_change":-2.61},{"symbol":"ARLO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":127.0,"c":13.97,"pct_change":3.64},{"symbol":"ARM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":998.0,"c":251.8,"pct_change":3.8},{"symbol":"ARMK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":152.0,"c":56.76,"pct_change":-0.91},{"symbol":"AROC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":162.0,"c":32.69,"pct_change":0.4},{"symbol":"AROW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":39.6,"pct_change":0.38},{"symbol":"ARQQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":32.0,"c":21.382,"pct_change":3.7},{"symbol":"ARQT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":142.0,"c":24.61,"pct_change":4.02},{"symbol":"ARR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":16.343,"pct_change":1.32},{"symbol":"ARRY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":112.0,"c":4.585,"pct_change":0.99},{"symbol":"ARVN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":69.0,"c":9.38,"pct_change":0.75},{"symbol":"ARW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":187.0,"c":216.1,"pct_change":2.48},{"symbol":"ARWR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":229.0,"c":86.37,"pct_change":-0.14},{"symbol":"ARX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":56.0,"c":19.89,"pct_change":0.96},{"symbol":"AS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":388.0,"c":29.54,"pct_change":3.61},{"symbol":"ASAN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":565.0,"c":8.83,"pct_change":-12.49},{"symbol":"ASB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":199.0,"c":31.07,"pct_change":0.52},{"symbol":"ASC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":85.0,"c":18.148,"pct_change":0.71},{"symbol":"ASG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":5.135,"pct_change":-0.29},{"symbol":"ASH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":112.0,"c":72.925,"pct_change":-0.38},{"symbol":"ASLE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":5.8,"pct_change":2.84},{"symbol":"ASM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":157.0,"c":7.35,"pct_change":-4.42},{"symbol":"ASML","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1723.0,"c":1711.99,"pct_change":4.0},{"symbol":"ASND","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":346.0,"c":270.63,"pct_change":-0.18},{"symbol":"ASPI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":121.0,"c":4.195,"pct_change":7.56},{"symbol":"ASPN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":4.915,"pct_change":2.82},{"symbol":"ASST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":660.0,"c":27.2,"pct_change":1.42},{"symbol":"ASTE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":51.0,"c":44.17,"pct_change":4.17},{"symbol":"ASTH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":38.445,"pct_change":1.63},{"symbol":"ASTL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":100.0,"c":4.705,"pct_change":5.73},{"symbol":"ASTS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1285.0,"c":62.15,"pct_change":0.03},{"symbol":"ATAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":44.0,"c":34.35,"pct_change":-0.78},{"symbol":"ATEC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":116.0,"c":9.445,"pct_change":1.23},{"symbol":"ATEN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":110.0,"c":24.58,"pct_change":-0.53},{"symbol":"ATER","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":489.0,"c":0.714,"pct_change":15.49},{"symbol":"ATHE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":4.54,"pct_change":0.44},{"symbol":"ATHM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":121.0,"c":22.0,"pct_change":2.09},{"symbol":"ATI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":405.0,"c":210.52,"pct_change":2.92},{"symbol":"ATKR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":58.0,"c":93.77,"pct_change":0.13},{"symbol":"ATLC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":118.0,"c":92.77,"pct_change":-4.07},{"symbol":"ATMU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":130.0,"c":48.31,"pct_change":0.96},{"symbol":"ATO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":259.0,"c":167.5,"pct_change":-0.96},{"symbol":"ATR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":144.0,"c":127.4,"pct_change":-0.71},{"symbol":"ATRC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":135.0,"c":53.12,"pct_change":1.26},{"symbol":"ATS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":33.0,"c":19.63,"pct_change":0.31},{"symbol":"ATXI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.545,"pct_change":-4.48},{"symbol":"ATYR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":25.0,"c":0.496,"pct_change":-1.45},{"symbol":"AUB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":230.0,"c":40.9,"pct_change":0.32},{"symbol":"AUPH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":67.0,"c":16.075,"pct_change":-0.28},{"symbol":"AUR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":233.0,"c":6.32,"pct_change":0.0},{"symbol":"AURA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":7.54,"pct_change":2.31},{"symbol":"AUTL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":2.225,"pct_change":-2.84},{"symbol":"AVA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":68.0,"c":37.54,"pct_change":-0.24},{"symbol":"AVAH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":126.0,"c":13.59,"pct_change":-0.37},{"symbol":"AVAV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":495.0,"c":144.72,"pct_change":-1.69},{"symbol":"AVDE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":121.0,"c":94.503,"pct_change":0.0},{"symbol":"AVDV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":75.0,"c":113.745,"pct_change":0.07},{"symbol":"AVDX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":10.005,"pct_change":0.0},{"symbol":"AVEM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":141.0,"c":96.82,"pct_change":1.53},{"symbol":"AVGO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8287.0,"c":356.73,"pct_change":-0.12},{"symbol":"AVLV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":48.0,"c":94.677,"pct_change":-0.22},{"symbol":"AVNS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":24.99,"pct_change":0.0},{"symbol":"AVNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":108.0,"c":43.39,"pct_change":1.12},{"symbol":"AVNW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":34.0,"c":19.87,"pct_change":2.85},{"symbol":"AVPT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":124.0,"c":13.425,"pct_change":-1.07},{"symbol":"AVT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":242.0,"c":92.043,"pct_change":1.35},{"symbol":"AVTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":304.0,"c":14.97,"pct_change":-1.45},{"symbol":"AVUV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":126.931,"pct_change":0.52},{"symbol":"AVXL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":25.0,"c":2.86,"pct_change":0.35},{"symbol":"AVY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":325.0,"c":175.11,"pct_change":1.2},{"symbol":"AWAY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":18.98,"pct_change":-0.05},{"symbol":"AWF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":10.035,"pct_change":-0.15},{"symbol":"AWI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":109.0,"c":173.3,"pct_change":1.44},{"symbol":"AWK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":363.0,"c":140.72,"pct_change":-0.12},{"symbol":"AWP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":11.465,"pct_change":-0.3},{"symbol":"AWR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":74.0,"c":88.51,"pct_change":-1.27},{"symbol":"AX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":73.0,"c":97.92,"pct_change":0.91},{"symbol":"AXGN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":98.0,"c":48.29,"pct_change":2.53},{"symbol":"AXIAY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":10.89,"pct_change":-0.09},{"symbol":"AXON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":393.0,"c":515.98,"pct_change":-4.12},{"symbol":"AXP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1221.0,"c":326.21,"pct_change":-1.09},{"symbol":"AXS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":154.0,"c":101.17,"pct_change":-0.23},{"symbol":"AXSM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":129.0,"c":206.93,"pct_change":-0.68},{"symbol":"AXTA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":243.0,"c":35.795,"pct_change":-0.49},{"symbol":"AXTI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1386.0,"c":63.4,"pct_change":12.81},{"symbol":"AYI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":151.0,"c":334.26,"pct_change":1.76},{"symbol":"AYTU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":2.23,"pct_change":-2.41},{"symbol":"AZO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":294.0,"c":2981.59,"pct_change":0.46},{"symbol":"AZTA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":175.0,"c":31.31,"pct_change":0.42},{"symbol":"AZZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":115.0,"c":140.04,"pct_change":1.88},{"symbol":"B","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1692.0,"c":44.74,"pct_change":-2.23},{"symbol":"B144569","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.02,"pct_change":0.0},{"symbol":"BA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":955.0,"c":212.07,"pct_change":0.74},{"symbol":"BABA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1024.0,"c":113.15,"pct_change":1.2},{"symbol":"BAC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2200.0,"c":62.68,"pct_change":-0.06},{"symbol":"BAH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":273.0,"c":72.8,"pct_change":-1.46},{"symbol":"BAI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":131.0,"c":44.85,"pct_change":3.13},{"symbol":"BAK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":1.895,"pct_change":-2.32},{"symbol":"BALL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":371.0,"c":62.68,"pct_change":-0.4},{"symbol":"BAM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":356.0,"c":50.61,"pct_change":0.64},{"symbol":"BANC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":151.0,"c":18.915,"pct_change":0.77},{"symbol":"BANF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":110.0,"c":112.88,"pct_change":1.01},{"symbol":"BANR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":87.0,"c":71.18,"pct_change":0.08},{"symbol":"BASE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":24.525,"pct_change":0.0},{"symbol":"BAX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":333.0,"c":25.87,"pct_change":1.17},{"symbol":"BBAI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":89.0,"c":2.93,"pct_change":-1.68},{"symbol":"BBCA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":86.0,"c":106.98,"pct_change":-0.7},{"symbol":"BBDC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":33.0,"c":9.015,"pct_change":0.28},{"symbol":"BBEU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":77.0,"c":80.01,"pct_change":0.01},{"symbol":"BBGI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":18.0,"pct_change":-0.22},{"symbol":"BBH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":240.78,"pct_change":-1.21},{"symbol":"BBIO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":220.0,"c":74.84,"pct_change":-0.76},{"symbol":"BBJP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":306.0,"c":79.29,"pct_change":0.25},{"symbol":"BBNX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":165.0,"c":19.42,"pct_change":-2.51},{"symbol":"BBSI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":79.0,"c":33.92,"pct_change":0.27},{"symbol":"BBVA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":121.0,"c":29.515,"pct_change":-0.42},{"symbol":"BBWI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":487.0,"c":19.515,"pct_change":2.87},{"symbol":"BBY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":579.0,"c":90.255,"pct_change":3.16},{"symbol":"BC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":240.0,"c":74.38,"pct_change":2.23},{"symbol":"BCAB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":1.32,"pct_change":1.54},{"symbol":"BCAX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":59.0,"c":23.17,"pct_change":-0.73},{"symbol":"BCC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":79.2,"pct_change":2.7},{"symbol":"BCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":163.0,"c":108.88,"pct_change":2.38},{"symbol":"BCPC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":90.0,"c":171.58,"pct_change":-0.09},{"symbol":"BCRX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":83.0,"c":9.955,"pct_change":-1.34},{"symbol":"BCSF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":26.0,"c":11.82,"pct_change":-0.42},{"symbol":"BCYC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":4.29,"pct_change":1.18},{"symbol":"BDC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":123.0,"c":122.32,"pct_change":2.86},{"symbol":"BDJ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":21.0,"c":9.865,"pct_change":-0.45},{"symbol":"BDN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":46.0,"c":3.125,"pct_change":2.46},{"symbol":"BDORY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":4.42,"pct_change":0.45},{"symbol":"BDX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":371.0,"c":184.76,"pct_change":-1.52},{"symbol":"BE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3261.0,"c":266.23,"pct_change":13.02},{"symbol":"BEAM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":171.0,"c":30.33,"pct_change":2.95},{"symbol":"BEKE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":285.0,"c":17.925,"pct_change":0.08},{"symbol":"BELFB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":53.0,"c":243.89,"pct_change":1.67},{"symbol":"BEN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":761.0,"c":34.72,"pct_change":3.49},{"symbol":"BEP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":80.0,"c":31.28,"pct_change":0.58},{"symbol":"BEPC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":158.0,"c":31.75,"pct_change":0.79},{"symbol":"BETSF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"BF.B","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":251.0,"c":26.715,"pct_change":-2.89},{"symbol":"BFAM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":160.0,"c":70.19,"pct_change":-1.27},{"symbol":"BFC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":123.0,"c":156.2,"pct_change":0.88},{"symbol":"BFH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":139.0,"c":110.9,"pct_change":1.94},{"symbol":"BFK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":10.08,"pct_change":0.0},{"symbol":"BFLY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":139.0,"c":7.36,"pct_change":0.96},{"symbol":"BFS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":32.56,"pct_change":0.18},{"symbol":"BFZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":11.11,"pct_change":0.0},{"symbol":"BG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":306.0,"c":118.708,"pct_change":-1.18},{"symbol":"BGC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":103.0,"c":12.165,"pct_change":0.12},{"symbol":"BGH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":14.14,"pct_change":-0.14},{"symbol":"BGR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":6.0,"c":17.225,"pct_change":-0.83},{"symbol":"BGS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":40.0,"c":3.28,"pct_change":-2.38},{"symbol":"BGT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":11.0,"c":11.04,"pct_change":-0.54},{"symbol":"BHB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":28.0,"c":40.57,"pct_change":0.95},{"symbol":"BHC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":6.555,"pct_change":-3.03},{"symbol":"BHE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":93.0,"c":72.71,"pct_change":2.11},{"symbol":"BHF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":126.0,"c":53.56,"pct_change":-0.28},{"symbol":"BHK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":8.935,"pct_change":-0.28},{"symbol":"BHLB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":26.1,"pct_change":0.0},{"symbol":"BHRB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":37.0,"c":72.31,"pct_change":-0.23},{"symbol":"BHVN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":144.0,"c":15.685,"pct_change":-1.1},{"symbol":"BIDU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":407.0,"c":99.51,"pct_change":4.11},{"symbol":"BIIB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":205.0,"c":220.97,"pct_change":-1.58},{"symbol":"BIL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":21.0,"c":91.455,"pct_change":0.04},{"symbol":"BILL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":283.0,"c":49.16,"pct_change":-3.34},{"symbol":"BILS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14.0,"c":99.185,"pct_change":0.03},{"symbol":"BINC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":51.66,"pct_change":0.02},{"symbol":"BIO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":176.0,"c":386.48,"pct_change":-0.37},{"symbol":"BIOLQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"BIORQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"BIOX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":0.433,"pct_change":3.29},{"symbol":"BIPC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":153.0,"c":37.357,"pct_change":0.31},{"symbol":"BIRK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":210.0,"c":34.0,"pct_change":0.15},{"symbol":"BIT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":11.89,"pct_change":0.0},{"symbol":"BITI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":25.54,"pct_change":0.0},{"symbol":"BITI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":24.0,"c":18.59,"pct_change":2.59},{"symbol":"BITQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":16.0,"c":26.65,"pct_change":-0.49},{"symbol":"BITU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":204.0,"c":14.14,"pct_change":-4.85},{"symbol":"BJ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":214.0,"c":93.18,"pct_change":-0.01},{"symbol":"BKD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":125.0,"c":11.775,"pct_change":-1.38},{"symbol":"BKE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":77.0,"c":43.13,"pct_change":-0.65},{"symbol":"BKH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":201.0,"c":73.226,"pct_change":-0.1},{"symbol":"BKLN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":37.0,"c":20.61,"pct_change":0.1},{"symbol":"BKNG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3267.0,"c":193.28,"pct_change":-0.95},{"symbol":"BKR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":757.0,"c":63.48,"pct_change":-0.25},{"symbol":"BKSY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":128.0,"c":20.51,"pct_change":-0.58},{"symbol":"BKU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":129.0,"c":46.375,"pct_change":1.03},{"symbol":"BKV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":26.06,"pct_change":-0.87},{"symbol":"BL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":139.0,"c":32.685,"pct_change":-1.64},{"symbol":"BLBD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":100.0,"c":63.635,"pct_change":-0.04},{"symbol":"BLCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":18.08,"pct_change":-0.33},{"symbol":"BLDE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":3.495,"pct_change":0.0},{"symbol":"BLDP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":57.0,"c":2.345,"pct_change":2.4},{"symbol":"BLDR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":364.0,"c":65.45,"pct_change":1.98},{"symbol":"BLE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":10.52,"pct_change":0.0},{"symbol":"BLFS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":115.0,"c":35.26,"pct_change":-0.76},{"symbol":"BLIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":0.939,"pct_change":-1.12},{"symbol":"BLK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":503.0,"c":1121.83,"pct_change":-0.38},{"symbol":"BLKB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":89.0,"c":47.07,"pct_change":-2.87},{"symbol":"BLMN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":148.0,"c":9.785,"pct_change":0.57},{"symbol":"BLND","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":1.53,"pct_change":1.32},{"symbol":"BLSH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":168.0,"c":36.0,"pct_change":-0.61},{"symbol":"BMBL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":61.0,"c":2.9,"pct_change":1.05},{"symbol":"BMI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":100.0,"c":132.45,"pct_change":-2.62},{"symbol":"BMNR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1969.0,"c":24.92,"pct_change":-5.78},{"symbol":"BMRC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":55.0,"c":27.71,"pct_change":1.35},{"symbol":"BMRN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":241.0,"c":66.52,"pct_change":0.14},{"symbol":"BMY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1056.0,"c":66.82,"pct_change":-1.87},{"symbol":"BNGO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":1.205,"pct_change":-2.82},{"symbol":"BNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":40.4,"pct_change":-0.02},{"symbol":"BNTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":116.0,"c":103.71,"pct_change":0.81},{"symbol":"BNY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":738.0,"c":164.84,"pct_change":0.31},{"symbol":"BOH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":77.145,"pct_change":0.65},{"symbol":"BOKF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":136.0,"c":136.715,"pct_change":-0.46},{"symbol":"BOLD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":2.88,"pct_change":0.35},{"symbol":"BOOT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":192.0,"c":154.48,"pct_change":4.83},{"symbol":"BORR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":77.0,"c":4.545,"pct_change":-1.41},{"symbol":"BOW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":40.0,"c":33.65,"pct_change":0.03},{"symbol":"BOXX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":24.0,"c":118.13,"pct_change":0.04},{"symbol":"BPOP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":167.0,"c":171.34,"pct_change":0.01},{"symbol":"BR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":390.0,"c":172.88,"pct_change":-3.37},{"symbol":"BRBR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":96.0,"c":10.395,"pct_change":-0.05},{"symbol":"BRBS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":27.0,"c":3.96,"pct_change":0.25},{"symbol":"BRC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":111.0,"c":90.29,"pct_change":-0.06},{"symbol":"BRK.B","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1498.0,"c":505.25,"pct_change":-0.57},{"symbol":"BRKL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":23.72,"pct_change":-3.58},{"symbol":"BRKR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":267.0,"c":58.48,"pct_change":-1.57},{"symbol":"BRO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":228.0,"c":71.415,"pct_change":-1.58},{"symbol":"BROS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":363.0,"c":46.62,"pct_change":0.82},{"symbol":"BRQSF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.088,"pct_change":-19.98},{"symbol":"BRSL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":51.0,"c":11.295,"pct_change":-0.4},{"symbol":"BRSP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":36.0,"c":4.675,"pct_change":0.32},{"symbol":"BRW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":6.52,"pct_change":0.93},{"symbol":"BRX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":228.0,"c":29.16,"pct_change":-0.38},{"symbol":"BRZE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":383.0,"c":31.97,"pct_change":-3.85},{"symbol":"BSAC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":26.0,"c":35.69,"pct_change":-0.47},{"symbol":"BSBR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":115.0,"c":5.975,"pct_change":-0.75},{"symbol":"BSCP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":20.695,"pct_change":0.0},{"symbol":"BSCQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":19.54,"pct_change":0.05},{"symbol":"BSCR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":19.63,"pct_change":0.08},{"symbol":"BSRR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":15.0,"c":41.04,"pct_change":0.81},{"symbol":"BST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":50.75,"pct_change":1.78},{"symbol":"BSX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1211.0,"c":47.82,"pct_change":1.85},{"symbol":"BTAL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":12.095,"pct_change":-1.83},{"symbol":"BTBT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":122.0,"c":1.635,"pct_change":0.31},{"symbol":"BTC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":141.0,"c":35.28,"pct_change":-2.43},{"symbol":"BTCI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":128.0,"c":32.89,"pct_change":-1.82},{"symbol":"BTCS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":30.0,"c":1.435,"pct_change":-4.33},{"symbol":"BTCT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":95.0,"c":1.775,"pct_change":-7.55},{"symbol":"BTDR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":461.0,"c":12.39,"pct_change":4.03},{"symbol":"BTE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":111.0,"c":4.87,"pct_change":-1.62},{"symbol":"BTF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":21.99,"pct_change":-0.91},{"symbol":"BTG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":137.0,"c":5.595,"pct_change":-1.67},{"symbol":"BTO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":40.06,"pct_change":-0.02},{"symbol":"BTSG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":328.0,"c":60.75,"pct_change":-1.11},{"symbol":"BTT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":22.5,"pct_change":-0.18},{"symbol":"BTU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":312.0,"c":28.85,"pct_change":4.38},{"symbol":"BTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":22.0,"c":8.945,"pct_change":1.42},{"symbol":"BTZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":9.95,"pct_change":-0.2},{"symbol":"BUFR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":45.0,"c":37.5,"pct_change":-0.21},{"symbol":"BUG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":132.0,"c":41.37,"pct_change":-0.72},{"symbol":"BULL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":357.0,"c":9.73,"pct_change":-2.7},{"symbol":"BUR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":73.0,"c":4.36,"pct_change":1.4},{"symbol":"BURL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":962.0,"c":265.62,"pct_change":2.73},{"symbol":"BUSE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":145.0,"c":30.665,"pct_change":-0.05},{"symbol":"BVS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":57.0,"c":14.06,"pct_change":-2.09},{"symbol":"BWA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":303.0,"c":67.53,"pct_change":2.74},{"symbol":"BWIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":93.0,"c":30.87,"pct_change":-1.12},{"symbol":"BWLP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":24.84,"pct_change":0.93},{"symbol":"BWXT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":255.0,"c":157.75,"pct_change":-1.56},{"symbol":"BX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":771.0,"c":136.115,"pct_change":-1.14},{"symbol":"BXC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":95.0,"c":81.66,"pct_change":5.67},{"symbol":"BXMT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":83.0,"c":14.195,"pct_change":0.25},{"symbol":"BXP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":219.0,"c":67.705,"pct_change":-0.77},{"symbol":"BXSL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":82.0,"c":24.735,"pct_change":0.26},{"symbol":"BY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":68.0,"c":38.856,"pct_change":0.35},{"symbol":"BYD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":188.0,"c":78.038,"pct_change":0.32},{"symbol":"BYND","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":97.0,"c":11.75,"pct_change":4.26},{"symbol":"BYON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":9.5,"pct_change":0.0},{"symbol":"BYRN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":3.67,"pct_change":7.62},{"symbol":"BYSI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":0.62,"pct_change":-0.35},{"symbol":"BZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":227.0,"c":16.925,"pct_change":0.5},{"symbol":"BZAI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":115.0,"c":0.475,"pct_change":-5.19},{"symbol":"BZH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":38.0,"c":33.26,"pct_change":0.18},{"symbol":"BZUN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":2.87,"pct_change":2.87},{"symbol":"C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1573.0,"c":137.73,"pct_change":-0.3},{"symbol":"C118799","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.027,"pct_change":0.0},{"symbol":"C163580","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":408.9,"pct_change":0.0},{"symbol":"CAAP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":84.0,"c":24.37,"pct_change":0.66},{"symbol":"CAC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":50.0,"c":58.12,"pct_change":1.01},{"symbol":"CACC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":68.0,"c":606.21,"pct_change":0.77},{"symbol":"CACI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":208.0,"c":623.355,"pct_change":-1.05},{"symbol":"CADE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":43.0,"pct_change":0.0},{"symbol":"CADL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":78.0,"c":12.77,"pct_change":-1.54},{"symbol":"CAG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":333.0,"c":15.48,"pct_change":-0.9},{"symbol":"CAH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":478.0,"c":247.13,"pct_change":-0.6},{"symbol":"CAKE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":202.0,"c":107.655,"pct_change":0.44},{"symbol":"CAL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":51.0,"c":12.45,"pct_change":2.81},{"symbol":"CALC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":2.13,"pct_change":-3.18},{"symbol":"CALF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":279.0,"c":57.43,"pct_change":-0.73},{"symbol":"CALM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":166.0,"c":74.6,"pct_change":-1.88},{"symbol":"CALX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":162.0,"c":35.93,"pct_change":-3.08},{"symbol":"CAMT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":183.0,"c":145.885,"pct_change":5.03},{"symbol":"CAN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":324.0,"c":0.357,"pct_change":-9.33},{"symbol":"CAPR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":232.0,"c":9.41,"pct_change":1.4},{"symbol":"CAR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":164.0,"c":138.56,"pct_change":0.04},{"symbol":"CARE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":31.95,"pct_change":0.57},{"symbol":"CARG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":127.0,"c":33.73,"pct_change":-1.46},{"symbol":"CARM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.001,"pct_change":0.0},{"symbol":"CARR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":596.0,"c":59.72,"pct_change":1.08},{"symbol":"CARS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":11.72,"pct_change":-0.59},{"symbol":"CART","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":443.0,"c":51.045,"pct_change":-1.31},{"symbol":"CASH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":59.0,"c":83.165,"pct_change":0.48},{"symbol":"CASS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":24.0,"c":55.7,"pct_change":-0.02},{"symbol":"CASY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":303.0,"c":756.51,"pct_change":-0.25},{"symbol":"CAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1758.0,"c":813.86,"pct_change":1.71},{"symbol":"CATY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":132.0,"c":62.7,"pct_change":0.19},{"symbol":"CAVA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":353.0,"c":60.75,"pct_change":-1.49},{"symbol":"CB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":706.0,"c":341.58,"pct_change":-1.92},{"symbol":"CBAN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":23.0,"c":21.75,"pct_change":1.12},{"symbol":"CBLL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":63.0,"c":24.735,"pct_change":0.67},{"symbol":"CBNK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":23.0,"c":36.91,"pct_change":0.71},{"symbol":"CBOE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":612.0,"c":298.38,"pct_change":-0.04},{"symbol":"CBRE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":401.0,"c":147.85,"pct_change":-0.6},{"symbol":"CBRL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":136.0,"c":54.69,"pct_change":1.18},{"symbol":"CBRS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2403.0,"c":210.04,"pct_change":10.29},{"symbol":"CBSH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":182.0,"c":58.37,"pct_change":0.47},{"symbol":"CBT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":113.0,"c":81.515,"pct_change":0.4},{"symbol":"CBU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":63.91,"pct_change":0.66},{"symbol":"CBZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":124.0,"c":54.845,"pct_change":-0.12},{"symbol":"CC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":99.0,"c":15.305,"pct_change":-1.13},{"symbol":"CCB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":70.0,"c":50.235,"pct_change":2.12},{"symbol":"CCBG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":51.78,"pct_change":0.62},{"symbol":"CCCS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":8.73,"pct_change":0.0},{"symbol":"CCEP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":488.0,"c":105.78,"pct_change":-3.09},{"symbol":"CCI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":539.0,"c":75.81,"pct_change":-1.88},{"symbol":"CCIX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":10.875,"pct_change":0.0},{"symbol":"CCK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":176.0,"c":115.18,"pct_change":-0.35},{"symbol":"CCL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":781.0,"c":23.52,"pct_change":0.17},{"symbol":"CCLD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":13.0,"c":2.225,"pct_change":-0.67},{"symbol":"CCNE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":44.0,"c":34.9,"pct_change":1.6},{"symbol":"CCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":2.385,"pct_change":0.21},{"symbol":"CCOI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":119.0,"c":10.035,"pct_change":0.55},{"symbol":"CCRN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":13.255,"pct_change":0.0},{"symbol":"CCS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":73.0,"c":64.44,"pct_change":0.88},{"symbol":"CCSI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":56.0,"c":35.38,"pct_change":0.71},{"symbol":"CDE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1390.0,"c":21.27,"pct_change":-1.76},{"symbol":"CDNS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1353.0,"c":292.71,"pct_change":-3.99},{"symbol":"CDP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":35.16,"pct_change":-0.4},{"symbol":"CDRE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":59.0,"c":29.75,"pct_change":-0.44},{"symbol":"CDTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":221.4,"pct_change":0.0},{"symbol":"CDW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":344.0,"c":152.41,"pct_change":-0.98},{"symbol":"CE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":209.0,"c":44.68,"pct_change":-1.15},{"symbol":"CECO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":177.0,"c":74.21,"pct_change":-0.19},{"symbol":"CEF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":48.0,"c":45.28,"pct_change":-1.09},{"symbol":"CEG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1548.0,"c":298.56,"pct_change":4.74},{"symbol":"CEIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.027,"pct_change":-0.37},{"symbol":"CELC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":159.0,"c":95.61,"pct_change":-0.85},{"symbol":"CELH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":487.0,"c":30.68,"pct_change":-2.94},{"symbol":"CENN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":4.28,"pct_change":-0.78},{"symbol":"CENT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":41.74,"pct_change":0.1},{"symbol":"CENTA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":84.0,"c":36.045,"pct_change":-0.04},{"symbol":"CENX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":205.0,"c":46.85,"pct_change":-1.39},{"symbol":"CEP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":14.14,"pct_change":0.0},{"symbol":"CERT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":69.0,"c":7.93,"pct_change":-2.46},{"symbol":"CET","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":54.69,"pct_change":0.07},{"symbol":"CEVA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":110.0,"c":26.94,"pct_change":1.89},{"symbol":"CF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":804.0,"c":133.39,"pct_change":-3.21},{"symbol":"CFFN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":8.865,"pct_change":0.74},{"symbol":"CFG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":487.0,"c":70.77,"pct_change":-0.08},{"symbol":"CFR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":175.0,"c":162.622,"pct_change":-0.07},{"symbol":"CG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":228.0,"c":46.965,"pct_change":-1.64},{"symbol":"CGAU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":153.0,"c":22.935,"pct_change":-0.46},{"symbol":"CGBD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":11.7,"pct_change":1.12},{"symbol":"CGBL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":36.0,"c":38.115,"pct_change":-0.09},{"symbol":"CGC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":196.0,"c":0.975,"pct_change":0.16},{"symbol":"CGCB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":37.0,"c":25.72,"pct_change":-0.04},{"symbol":"CGCP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":20.0,"c":21.89,"pct_change":-0.05},{"symbol":"CGDG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":24.0,"c":38.65,"pct_change":-0.46},{"symbol":"CGDV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":72.0,"c":50.09,"pct_change":-0.02},{"symbol":"CGEM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":96.0,"c":22.083,"pct_change":-0.35},{"symbol":"CGGE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":55.0,"c":35.26,"pct_change":0.14},{"symbol":"CGGO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":52.0,"c":40.58,"pct_change":0.84},{"symbol":"CGGR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":122.0,"c":47.16,"pct_change":-0.25},{"symbol":"CGIE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":40.0,"c":37.86,"pct_change":0.08},{"symbol":"CGMM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":39.0,"c":32.7,"pct_change":0.18},{"symbol":"CGMS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":23.0,"c":26.995,"pct_change":0.02},{"symbol":"CGMU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":26.775,"pct_change":-0.09},{"symbol":"CGNG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":50.0,"c":37.255,"pct_change":1.07},{"symbol":"CGNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":75.0,"c":8.47,"pct_change":-0.12},{"symbol":"CGNX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":273.0,"c":62.22,"pct_change":2.35},{"symbol":"CGON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":68.0,"c":74.6,"pct_change":0.36},{"symbol":"CGSD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":25.61,"pct_change":-0.04},{"symbol":"CGUS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":45.36,"pct_change":0.33},{"symbol":"CGXU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":57.0,"c":35.26,"pct_change":0.71},{"symbol":"CHCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":136.0,"c":145.43,"pct_change":0.33},{"symbol":"CHCT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":14.99,"pct_change":0.6},{"symbol":"CHD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":297.0,"c":98.59,"pct_change":0.0},{"symbol":"CHDN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":206.0,"c":87.06,"pct_change":-3.57},{"symbol":"CHE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":520.03,"pct_change":-0.84},{"symbol":"CHEF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":147.0,"c":114.39,"pct_change":0.16},{"symbol":"CHH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":222.0,"c":100.55,"pct_change":1.16},{"symbol":"CHKP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":195.0,"c":137.05,"pct_change":-0.26},{"symbol":"CHNR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":4.0,"pct_change":-0.74},{"symbol":"CHRD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":147.0,"c":146.37,"pct_change":-1.1},{"symbol":"CHRW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":245.0,"c":147.6,"pct_change":1.06},{"symbol":"CHT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":43.82,"pct_change":0.14},{"symbol":"CHTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":421.0,"c":151.98,"pct_change":0.4},{"symbol":"CHWY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":355.0,"c":23.67,"pct_change":-1.21},{"symbol":"CHX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":13.85,"pct_change":0.0},{"symbol":"CHY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":12.83,"pct_change":0.86},{"symbol":"CHYM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":353.0,"c":33.78,"pct_change":0.39},{"symbol":"CI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":467.0,"c":282.51,"pct_change":-1.31},{"symbol":"CIBR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":245.0,"c":94.82,"pct_change":-0.52},{"symbol":"CIEN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1466.0,"c":321.18,"pct_change":1.17},{"symbol":"CIFR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1534.0,"c":17.685,"pct_change":1.81},{"symbol":"CIM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":57.0,"c":11.66,"pct_change":0.78},{"symbol":"CINF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":201.0,"c":171.07,"pct_change":-2.09},{"symbol":"CIVI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":27.37,"pct_change":0.0},{"symbol":"CL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":609.0,"c":88.755,"pct_change":-1.48},{"symbol":"CLB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":49.0,"c":12.53,"pct_change":0.0},{"symbol":"CLBK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":79.0,"c":11.705,"pct_change":0.04},{"symbol":"CLBT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":198.0,"c":11.455,"pct_change":-4.06},{"symbol":"CLDT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":17.0,"c":13.03,"pct_change":0.31},{"symbol":"CLDX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":39.66,"pct_change":0.74},{"symbol":"CLEUF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.001,"pct_change":0.0},{"symbol":"CLF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":439.0,"c":12.5,"pct_change":1.79},{"symbol":"CLH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":254.0,"c":317.03,"pct_change":-0.51},{"symbol":"CLM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":27.0,"c":6.735,"pct_change":-0.22},{"symbol":"CLMB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":36.0,"c":29.12,"pct_change":3.34},{"symbol":"CLNE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":24.0,"c":1.645,"pct_change":1.54},{"symbol":"CLOV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":68.0,"c":4.26,"pct_change":0.12},{"symbol":"CLPT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":40.0,"c":13.95,"pct_change":-0.71},{"symbol":"CLSK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":998.0,"c":12.67,"pct_change":0.72},{"symbol":"CLVT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":86.0,"c":2.075,"pct_change":-3.49},{"symbol":"CLX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":470.0,"c":93.065,"pct_change":-1.3},{"symbol":"CMA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":90.67,"pct_change":0.0},{"symbol":"CMC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":267.0,"c":70.3,"pct_change":2.25},{"symbol":"CMCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":40.0,"c":18.8,"pct_change":3.01},{"symbol":"CMCSA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":716.0,"c":26.48,"pct_change":-0.64},{"symbol":"CME","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":525.0,"c":281.34,"pct_change":-0.25},{"symbol":"CMG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":895.0,"c":36.95,"pct_change":-1.65},{"symbol":"CMI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":750.0,"c":560.86,"pct_change":2.82},{"symbol":"CMMB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":2.83,"pct_change":0.0},{"symbol":"CMP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":25.29,"pct_change":0.6},{"symbol":"CMPO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":25.13,"pct_change":0.0},{"symbol":"CMPS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":80.0,"c":13.275,"pct_change":-0.11},{"symbol":"CMPX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":69.0,"c":2.36,"pct_change":-0.42},{"symbol":"CMRC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":92.0,"c":2.57,"pct_change":2.39},{"symbol":"CMRE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":35.0,"c":15.57,"pct_change":1.17},{"symbol":"CMS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":450.0,"c":68.465,"pct_change":-0.18},{"symbol":"CMTG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":17.0,"c":1.618,"pct_change":1.13},{"symbol":"CNA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":48.475,"pct_change":-1.39},{"symbol":"CNC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":493.0,"c":67.05,"pct_change":-1.43},{"symbol":"CNDT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":32.0,"c":1.935,"pct_change":2.38},{"symbol":"CNET","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":1.27,"pct_change":-5.22},{"symbol":"CNK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":175.0,"c":35.01,"pct_change":0.06},{"symbol":"CNL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":77.0,"c":16.64,"pct_change":-1.6},{"symbol":"CNM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":255.0,"c":44.32,"pct_change":0.77},{"symbol":"CNMD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":53.0,"c":49.328,"pct_change":-0.19},{"symbol":"CNNE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":49.0,"c":15.82,"pct_change":-0.13},{"symbol":"CNO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":102.0,"c":56.76,"pct_change":0.07},{"symbol":"CNOB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":90.0,"c":32.295,"pct_change":0.73},{"symbol":"CNP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":509.0,"c":39.665,"pct_change":-0.79},{"symbol":"CNR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":142.0,"c":99.618,"pct_change":2.25},{"symbol":"CNS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":69.0,"c":80.0,"pct_change":1.28},{"symbol":"CNX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":242.0,"c":37.48,"pct_change":-0.77},{"symbol":"CNXC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":163.0,"c":32.15,"pct_change":-2.13},{"symbol":"COCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":288.0,"c":55.124,"pct_change":0.08},{"symbol":"CODI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":49.0,"c":11.66,"pct_change":0.95},{"symbol":"COF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":829.0,"c":219.55,"pct_change":-0.43},{"symbol":"COGT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":138.0,"c":34.75,"pct_change":-0.57},{"symbol":"COHN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":11.28,"pct_change":-1.14},{"symbol":"COHR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1874.0,"c":281.61,"pct_change":6.51},{"symbol":"COHU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":174.0,"c":50.75,"pct_change":10.37},{"symbol":"COIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2511.0,"c":184.75,"pct_change":-4.13},{"symbol":"COKE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":188.0,"c":189.33,"pct_change":-4.09},{"symbol":"COLB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":259.0,"c":30.79,"pct_change":1.12},{"symbol":"COLD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":179.0,"c":14.225,"pct_change":0.82},{"symbol":"COLL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":170.0,"c":23.52,"pct_change":-0.76},{"symbol":"COLM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":124.0,"c":57.71,"pct_change":-0.14},{"symbol":"COMP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":311.0,"c":11.125,"pct_change":0.59},{"symbol":"COMS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.001,"pct_change":0.0},{"symbol":"COMSP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"CON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":80.0,"c":34.47,"pct_change":-0.12},{"symbol":"CONL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":510.0,"c":5.94,"pct_change":-8.33},{"symbol":"COO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":320.0,"c":69.58,"pct_change":-1.5},{"symbol":"COOP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":210.85,"pct_change":0.0},{"symbol":"COP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1237.0,"c":134.34,"pct_change":-1.02},{"symbol":"COPX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":298.0,"c":90.51,"pct_change":-0.81},{"symbol":"COR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":64.14,"pct_change":0.0},{"symbol":"CORN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":35.0,"c":20.065,"pct_change":-0.52},{"symbol":"CORT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":169.0,"c":111.04,"pct_change":-1.56},{"symbol":"CORZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":911.0,"c":17.9,"pct_change":0.0},{"symbol":"COSM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":50.0,"c":0.274,"pct_change":2.78},{"symbol":"COST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1646.0,"c":916.29,"pct_change":-0.99},{"symbol":"COTY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":85.0,"c":2.925,"pct_change":-0.17},{"symbol":"COUR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":120.0,"c":5.82,"pct_change":-3.16},{"symbol":"COWG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":39.66,"pct_change":0.2},{"symbol":"COWZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":513.0,"c":71.3,"pct_change":-1.29},{"symbol":"CPAY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":251.0,"c":416.28,"pct_change":-0.81},{"symbol":"CPB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":791.0,"c":21.37,"pct_change":-3.41},{"symbol":"CPER","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":34.0,"c":39.935,"pct_change":0.06},{"symbol":"CPF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":37.0,"c":38.18,"pct_change":0.98},{"symbol":"CPK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":121.0,"c":132.68,"pct_change":0.33},{"symbol":"CPNG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":500.0,"c":15.33,"pct_change":-1.16},{"symbol":"CPRI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":293.0,"c":13.565,"pct_change":2.45},{"symbol":"CPRT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":604.0,"c":33.72,"pct_change":0.42},{"symbol":"CPRX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":31.49,"pct_change":0.0},{"symbol":"CPS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":27.23,"pct_change":2.29},{"symbol":"CPT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":180.0,"c":105.7,"pct_change":0.09},{"symbol":"CR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":280.0,"c":204.7,"pct_change":0.87},{"symbol":"CRAI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":88.0,"c":170.85,"pct_change":-1.01},{"symbol":"CRBG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":353.0,"c":34.48,"pct_change":-0.78},{"symbol":"CRBP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":47.0,"c":11.1,"pct_change":-3.14},{"symbol":"CRC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":163.0,"c":54.25,"pct_change":2.33},{"symbol":"CRCL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2488.0,"c":101.69,"pct_change":-1.49},{"symbol":"CRCT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":59.0,"c":5.53,"pct_change":-5.47},{"symbol":"CRDO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2177.0,"c":169.57,"pct_change":3.29},{"symbol":"CRF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14.0,"c":6.455,"pct_change":-0.54},{"symbol":"CRGY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":212.0,"c":13.76,"pct_change":-1.43},{"symbol":"CRI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":139.0,"c":33.56,"pct_change":1.24},{"symbol":"CRK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":170.0,"c":15.267,"pct_change":2.12},{"symbol":"CRL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":341.0,"c":288.53,"pct_change":-1.64},{"symbol":"CRM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2038.0,"c":259.69,"pct_change":-1.79},{"symbol":"CRMD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":55.0,"c":8.425,"pct_change":-0.53},{"symbol":"CRML","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":270.0,"c":7.27,"pct_change":-1.22},{"symbol":"CRMT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":2.41,"pct_change":9.05},{"symbol":"CRNC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":63.0,"c":8.525,"pct_change":0.41},{"symbol":"CRNX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":123.0,"c":84.96,"pct_change":0.14},{"symbol":"CRON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":36.0,"c":3.255,"pct_change":-0.15},{"symbol":"CROX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":221.0,"c":117.52,"pct_change":1.3},{"symbol":"CRS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":411.0,"c":475.55,"pct_change":1.73},{"symbol":"CRSP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":147.0,"c":55.76,"pct_change":-1.29},{"symbol":"CRSR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":80.0,"c":12.715,"pct_change":-0.43},{"symbol":"CRTD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":2.0,"pct_change":0.0},{"symbol":"CRTO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":17.0,"c":17.62,"pct_change":-3.03},{"symbol":"CRUS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":300.0,"c":113.18,"pct_change":0.04},{"symbol":"CRVL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":68.18,"pct_change":-0.73},{"symbol":"CRVS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":53.0,"c":14.39,"pct_change":-1.77},{"symbol":"CRWD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2506.0,"c":212.98,"pct_change":-0.93},{"symbol":"CRWV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2320.0,"c":89.05,"pct_change":5.31},{"symbol":"CSCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1932.0,"c":109.15,"pct_change":0.5},{"symbol":"CSGP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":544.0,"c":30.905,"pct_change":-2.45},{"symbol":"CSGS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":80.695,"pct_change":0.0},{"symbol":"CSIQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":127.0,"c":13.22,"pct_change":-2.29},{"symbol":"CSL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":279.0,"c":352.25,"pct_change":2.09},{"symbol":"CSTL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":63.0,"c":32.915,"pct_change":0.81},{"symbol":"CSTM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":193.0,"c":27.14,"pct_change":2.49},{"symbol":"CSWC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":86.0,"c":24.6,"pct_change":0.2},{"symbol":"CSX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":820.0,"c":49.39,"pct_change":0.82},{"symbol":"CTA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":28.0,"c":28.47,"pct_change":0.28},{"symbol":"CTAS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":391.0,"c":200.45,"pct_change":-0.3},{"symbol":"CTBI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":55.0,"c":77.64,"pct_change":0.19},{"symbol":"CTKB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":50.0,"c":4.69,"pct_change":-0.21},{"symbol":"CTMX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":3.715,"pct_change":0.95},{"symbol":"CTO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":21.47,"pct_change":0.23},{"symbol":"CTOS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":74.0,"c":9.19,"pct_change":2.8},{"symbol":"CTRA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":32.575,"pct_change":0.0},{"symbol":"CTRE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":177.0,"c":39.015,"pct_change":-1.5},{"symbol":"CTRI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":157.0,"c":20.55,"pct_change":0.2},{"symbol":"CTRM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":2.38,"pct_change":1.28},{"symbol":"CTS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":63.0,"c":57.16,"pct_change":1.1},{"symbol":"CTSH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":917.0,"c":62.315,"pct_change":-3.6},{"symbol":"CTVA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":608.0,"c":87.88,"pct_change":-0.84},{"symbol":"CTXR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14.0,"c":0.584,"pct_change":-2.94},{"symbol":"CUBE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":277.0,"c":39.5,"pct_change":-0.63},{"symbol":"CUBI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":83.0,"c":81.08,"pct_change":1.81},{"symbol":"CURB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":115.0,"c":29.48,"pct_change":0.24},{"symbol":"CUZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":121.0,"c":29.11,"pct_change":-0.48},{"symbol":"CVBF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":113.0,"c":22.63,"pct_change":0.67},{"symbol":"CVCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":566.07,"pct_change":0.91},{"symbol":"CVE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":986.0,"c":32.375,"pct_change":-1.3},{"symbol":"CVGW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":26.07,"pct_change":0.0},{"symbol":"CVI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":145.0,"c":44.51,"pct_change":2.13},{"symbol":"CVLT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":145.0,"c":136.2,"pct_change":-0.67},{"symbol":"CVNA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":925.0,"c":74.54,"pct_change":1.51},{"symbol":"CVS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":847.0,"c":96.73,"pct_change":-0.48},{"symbol":"CVSA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":67.0,"c":128.11,"pct_change":0.37},{"symbol":"CVX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2072.0,"c":208.505,"pct_change":-1.33},{"symbol":"CW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":213.0,"c":566.35,"pct_change":-0.42},{"symbol":"CWAN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":24.56,"pct_change":0.0},{"symbol":"CWBC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":38.0,"c":26.64,"pct_change":0.91},{"symbol":"CWCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":26.0,"c":29.22,"pct_change":0.83},{"symbol":"CWEN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":172.0,"c":31.82,"pct_change":1.11},{"symbol":"CWH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":126.0,"c":6.96,"pct_change":3.57},{"symbol":"CWK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":189.0,"c":13.65,"pct_change":1.26},{"symbol":"CWST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":113.0,"c":93.48,"pct_change":-2.58},{"symbol":"CWT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":103.0,"c":50.024,"pct_change":-1.0},{"symbol":"CXM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":155.0,"c":5.905,"pct_change":-5.37},{"symbol":"CXT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":107.0,"c":50.09,"pct_change":0.2},{"symbol":"CXW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":240.0,"c":34.7,"pct_change":3.09},{"symbol":"CYH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":46.0,"c":2.885,"pct_change":-0.86},{"symbol":"CYRX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":38.0,"c":15.81,"pct_change":-0.32},{"symbol":"CYTK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":233.0,"c":72.72,"pct_change":-1.66},{"symbol":"CZNC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14.0,"c":26.07,"pct_change":0.93},{"symbol":"CZR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":29.675,"pct_change":-0.02},{"symbol":"D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":658.0,"c":65.835,"pct_change":-0.43},{"symbol":"DAKT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":135.0,"c":19.34,"pct_change":-0.72},{"symbol":"DAL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":681.0,"c":80.21,"pct_change":1.85},{"symbol":"DAN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":146.0,"c":32.06,"pct_change":1.71},{"symbol":"DAO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":14.85,"pct_change":-4.81},{"symbol":"DAPP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":128.0,"c":20.49,"pct_change":-0.77},{"symbol":"DAR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":411.0,"c":65.22,"pct_change":-0.81},{"symbol":"DASH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1278.0,"c":211.71,"pct_change":-4.64},{"symbol":"DAVE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":76.0,"c":380.74,"pct_change":-2.59},{"symbol":"DAY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":69.87,"pct_change":0.0},{"symbol":"DBRG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":40.0,"c":15.925,"pct_change":-0.09},{"symbol":"DBX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":379.0,"c":34.84,"pct_change":-2.41},{"symbol":"DC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":113.0,"c":5.955,"pct_change":-2.7},{"symbol":"DCH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":100.0,"c":7.0,"pct_change":4.95},{"symbol":"DCI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":181.0,"c":91.05,"pct_change":0.5},{"symbol":"DCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":152.0,"c":168.09,"pct_change":0.94},{"symbol":"DCOM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":96.0,"c":41.245,"pct_change":0.77},{"symbol":"DCTH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":37.0,"c":16.478,"pct_change":-0.01},{"symbol":"DD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":425.0,"c":131.58,"pct_change":0.34},{"symbol":"DDD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":112.0,"c":3.455,"pct_change":4.07},{"symbol":"DDL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":2.26,"pct_change":0.0},{"symbol":"DDOG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":754.0,"c":212.92,"pct_change":-0.86},{"symbol":"DDS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":105.0,"c":657.11,"pct_change":0.77},{"symbol":"DE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":651.0,"c":693.48,"pct_change":-0.13},{"symbol":"DEA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":24.3,"pct_change":-0.04},{"symbol":"DEC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":60.0,"c":15.415,"pct_change":-1.94},{"symbol":"DECK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":457.0,"c":85.81,"pct_change":1.55},{"symbol":"DEFT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":80.0,"c":0.682,"pct_change":0.4},{"symbol":"DEI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":101.0,"c":11.41,"pct_change":1.15},{"symbol":"DELL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2198.0,"c":522.39,"pct_change":1.16},{"symbol":"DFAC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":35.0,"c":45.7,"pct_change":-0.13},{"symbol":"DFAE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":63.0,"c":40.53,"pct_change":1.35},{"symbol":"DFAI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":73.0,"c":43.405,"pct_change":-0.08},{"symbol":"DFAS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":19.0,"c":82.2,"pct_change":0.18},{"symbol":"DFAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":71.77,"pct_change":0.31},{"symbol":"DFAU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":22.0,"c":53.275,"pct_change":-0.31},{"symbol":"DFAX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":23.0,"c":38.62,"pct_change":0.47},{"symbol":"DFCF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":41.4,"pct_change":0.0},{"symbol":"DFDVW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":0.884,"pct_change":-0.73},{"symbol":"DFEM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":82.0,"c":41.005,"pct_change":1.37},{"symbol":"DFH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":48.0,"c":13.78,"pct_change":-0.14},{"symbol":"DFIC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":52.0,"c":39.475,"pct_change":-0.01},{"symbol":"DFIV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":52.0,"c":58.93,"pct_change":-0.25},{"symbol":"DFLV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":42.0,"c":42.055,"pct_change":-0.34},{"symbol":"DFSD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":19.0,"c":47.205,"pct_change":-0.03},{"symbol":"DFSV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":45.0,"c":40.44,"pct_change":0.5},{"symbol":"DFTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":167.0,"c":38.09,"pct_change":0.24},{"symbol":"DFUS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":49.0,"c":84.045,"pct_change":-0.3},{"symbol":"DFUV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":57.565,"pct_change":-0.16},{"symbol":"DG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":475.0,"c":133.14,"pct_change":1.43},{"symbol":"DGICA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":24.0,"c":19.45,"pct_change":0.15},{"symbol":"DGII","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":112.0,"c":69.41,"pct_change":-1.24},{"symbol":"DGX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":281.0,"c":237.02,"pct_change":-0.99},{"symbol":"DH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":1.045,"pct_change":0.48},{"symbol":"DHC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":67.0,"c":7.505,"pct_change":-2.15},{"symbol":"DHI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":448.0,"c":142.75,"pct_change":-1.15},{"symbol":"DHIL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":174.99,"pct_change":0.0},{"symbol":"DHR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":570.0,"c":207.58,"pct_change":-1.63},{"symbol":"DHT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":413.0,"c":20.875,"pct_change":3.39},{"symbol":"DIHP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":35.29,"pct_change":0.03},{"symbol":"DIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":55.0,"c":31.67,"pct_change":-1.55},{"symbol":"DINO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":491.0,"c":106.17,"pct_change":0.02},{"symbol":"DIOD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":154.0,"c":91.83,"pct_change":2.1},{"symbol":"DIS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":834.0,"c":105.3,"pct_change":-1.74},{"symbol":"DIVO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":48.39,"pct_change":-0.66},{"symbol":"DJCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":20.0,"c":626.82,"pct_change":1.33},{"symbol":"DJT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":142.0,"c":9.02,"pct_change":-5.25},{"symbol":"DK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":257.0,"c":74.11,"pct_change":2.36},{"symbol":"DKL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":109.0,"c":55.65,"pct_change":0.69},{"symbol":"DKNG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":506.0,"c":24.01,"pct_change":-0.74},{"symbol":"DKS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":467.0,"c":139.14,"pct_change":-0.45},{"symbol":"DLB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":151.0,"c":61.935,"pct_change":0.02},{"symbol":"DLO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":154.0,"c":15.52,"pct_change":-1.65},{"symbol":"DLR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":450.0,"c":188.37,"pct_change":0.31},{"symbol":"DLTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":328.0,"c":131.4,"pct_change":0.27},{"symbol":"DLX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":76.0,"c":24.3,"pct_change":-0.41},{"symbol":"DMAC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":6.745,"pct_change":2.82},{"symbol":"DNA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":95.0,"c":6.96,"pct_change":0.14},{"symbol":"DNB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":9.155,"pct_change":0.0},{"symbol":"DNLI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":129.0,"c":22.285,"pct_change":-2.26},{"symbol":"DNOW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":132.0,"c":16.115,"pct_change":1.99},{"symbol":"DNP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":10.735,"pct_change":-0.14},{"symbol":"DOC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":302.0,"c":20.63,"pct_change":-1.9},{"symbol":"DOCN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":407.0,"c":112.46,"pct_change":2.8},{"symbol":"DOCS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":314.0,"c":26.34,"pct_change":-2.8},{"symbol":"DOCU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1242.0,"c":68.35,"pct_change":3.61},{"symbol":"DOLE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":65.0,"c":14.0,"pct_change":0.72},{"symbol":"DOMO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":102.0,"c":3.875,"pct_change":2.24},{"symbol":"DOOO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":76.72,"pct_change":0.0},{"symbol":"DORM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":78.0,"c":131.275,"pct_change":1.25},{"symbol":"DOV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":402.0,"c":192.88,"pct_change":0.95},{"symbol":"DOW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":853.0,"c":29.43,"pct_change":-3.06},{"symbol":"DOX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":211.0,"c":62.195,"pct_change":-1.71},{"symbol":"DPZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":380.0,"c":341.075,"pct_change":-1.72},{"symbol":"DQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":74.0,"c":12.31,"pct_change":-1.99},{"symbol":"DRAM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":560.0,"c":59.53,"pct_change":6.32},{"symbol":"DRD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":105.0,"c":28.575,"pct_change":-3.5},{"symbol":"DRH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":97.0,"c":12.07,"pct_change":0.08},{"symbol":"DRI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":302.0,"c":216.875,"pct_change":-0.53},{"symbol":"DRIV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":34.76,"pct_change":0.78},{"symbol":"DRS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":163.0,"c":36.47,"pct_change":-1.49},{"symbol":"DRVN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":99.0,"c":13.57,"pct_change":-0.07},{"symbol":"DSGX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":137.0,"c":78.89,"pct_change":-2.3},{"symbol":"DSL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":6.0,"c":10.51,"pct_change":-0.28},{"symbol":"DSS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":134.0,"c":0.76,"pct_change":-10.6},{"symbol":"DSU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":9.38,"pct_change":-0.42},{"symbol":"DTE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":275.0,"c":136.09,"pct_change":-0.71},{"symbol":"DTM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":388.0,"c":129.46,"pct_change":0.68},{"symbol":"DUHP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":28.0,"c":42.5,"pct_change":0.05},{"symbol":"DUK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":680.0,"c":120.23,"pct_change":-0.96},{"symbol":"DUOL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":273.0,"c":154.395,"pct_change":-2.79},{"symbol":"DV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":13.36,"pct_change":0.07},{"symbol":"DVA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":212.0,"c":183.99,"pct_change":1.28},{"symbol":"DVAX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":15.495,"pct_change":0.0},{"symbol":"DVN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1074.0,"c":48.07,"pct_change":-1.48},{"symbol":"DX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":63.0,"c":12.905,"pct_change":0.58},{"symbol":"DXC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":159.0,"c":11.665,"pct_change":-0.04},{"symbol":"DXCM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":468.0,"c":87.885,"pct_change":-2.03},{"symbol":"DXPE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":100.0,"c":183.83,"pct_change":1.45},{"symbol":"DXYZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":101.0,"c":32.62,"pct_change":1.15},{"symbol":"DY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":456.0,"c":300.18,"pct_change":1.56},{"symbol":"DYN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":166.0,"c":24.27,"pct_change":-2.73},{"symbol":"E041410","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":3.185,"pct_change":0.0},{"symbol":"EAD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":6.37,"pct_change":-0.62},{"symbol":"EAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":236.0,"c":230.11,"pct_change":0.54},{"symbol":"EBAY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":593.0,"c":103.43,"pct_change":-2.3},{"symbol":"EBC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":165.0,"c":22.23,"pct_change":0.68},{"symbol":"EBF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":20.0,"c":21.445,"pct_change":0.68},{"symbol":"EBIZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":29.483,"pct_change":-0.21},{"symbol":"EBON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":2.22,"pct_change":0.0},{"symbol":"EBS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":82.0,"c":6.205,"pct_change":-0.4},{"symbol":"ECAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":22.0,"c":15.28,"pct_change":-0.07},{"symbol":"ECC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":3.915,"pct_change":1.16},{"symbol":"ECG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":74.0,"c":117.25,"pct_change":1.91},{"symbol":"ECHO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":360.0,"c":89.815,"pct_change":0.03},{"symbol":"ECL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":434.0,"c":279.26,"pct_change":0.1},{"symbol":"ECO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":103.0,"c":71.47,"pct_change":2.75},{"symbol":"ECPG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":126.0,"c":97.4,"pct_change":0.48},{"symbol":"ECVT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":10.21,"pct_change":0.0},{"symbol":"ED","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":505.0,"c":107.28,"pct_change":-1.35},{"symbol":"EDD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":11.0,"c":5.91,"pct_change":0.85},{"symbol":"EDSA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":4.77,"pct_change":0.21},{"symbol":"EE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":40.03,"pct_change":0.83},{"symbol":"EEFT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":209.0,"c":73.82,"pct_change":0.74},{"symbol":"EFC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":13.48,"pct_change":0.97},{"symbol":"EFOR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":102.0,"c":32.56,"pct_change":2.29},{"symbol":"EFR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":10.475,"pct_change":-0.05},{"symbol":"EFSC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":80.0,"c":64.695,"pct_change":0.4},{"symbol":"EFT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":6.0,"c":10.64,"pct_change":0.0},{"symbol":"EFX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":861.0,"c":177.12,"pct_change":-6.33},{"symbol":"EFXT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":77.0,"c":22.25,"pct_change":0.68},{"symbol":"EG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":332.0,"c":380.825,"pct_change":-1.4},{"symbol":"EGBN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":53.0,"c":28.185,"pct_change":1.53},{"symbol":"EGP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":131.0,"c":198.58,"pct_change":0.06},{"symbol":"EGY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":61.0,"c":5.995,"pct_change":-0.75},{"symbol":"EH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":75.0,"c":4.68,"pct_change":2.63},{"symbol":"EHC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":209.0,"c":121.77,"pct_change":-0.67},{"symbol":"EIC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":10.01,"pct_change":0.5},{"symbol":"EIG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":53.0,"c":49.71,"pct_change":-0.36},{"symbol":"EIM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":9.49,"pct_change":-0.11},{"symbol":"EIX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":970.0,"c":56.76,"pct_change":0.82},{"symbol":"EL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":630.0,"c":103.85,"pct_change":2.96},{"symbol":"ELAN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":479.0,"c":24.45,"pct_change":0.12},{"symbol":"ELF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":301.0,"c":109.65,"pct_change":2.09},{"symbol":"ELME","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":30.0,"c":1.69,"pct_change":0.6},{"symbol":"ELS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":191.0,"c":62.447,"pct_change":-0.26},{"symbol":"ELV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":704.0,"c":407.465,"pct_change":-1.76},{"symbol":"ELVN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":88.0,"c":59.26,"pct_change":-0.65},{"symbol":"ELVR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":28.0,"c":56.96,"pct_change":0.32},{"symbol":"EMA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":113.0,"c":50.37,"pct_change":0.14},{"symbol":"EMBC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":109.0,"c":5.795,"pct_change":1.85},{"symbol":"EMCS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":47.12,"pct_change":1.64},{"symbol":"EMD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":10.4,"pct_change":-0.48},{"symbol":"EME","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":293.0,"c":753.75,"pct_change":1.68},{"symbol":"EMN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":164.0,"c":71.195,"pct_change":0.6},{"symbol":"EMR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":574.0,"c":152.825,"pct_change":1.74},{"symbol":"EMX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":4.12,"pct_change":0.0},{"symbol":"EMXC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":224.0,"c":101.165,"pct_change":1.93},{"symbol":"ENHA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":16.0,"c":1.59,"pct_change":1.27},{"symbol":"ENIC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":37.0,"c":4.448,"pct_change":1.55},{"symbol":"ENOV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":176.0,"c":18.53,"pct_change":-4.48},{"symbol":"ENPH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":473.0,"c":36.37,"pct_change":0.17},{"symbol":"ENR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":90.0,"c":21.24,"pct_change":2.86},{"symbol":"ENS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":151.0,"c":181.92,"pct_change":1.07},{"symbol":"ENSG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":133.0,"c":170.92,"pct_change":-0.68},{"symbol":"ENTG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":496.0,"c":139.39,"pct_change":6.65},{"symbol":"ENVA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":75.0,"c":230.71,"pct_change":-1.06},{"symbol":"ENVB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":1.39,"pct_change":-3.47},{"symbol":"ENVX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":3.315,"pct_change":-1.63},{"symbol":"EOG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":936.0,"c":145.18,"pct_change":-0.53},{"symbol":"EOLS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":67.0,"c":9.305,"pct_change":2.82},{"symbol":"EOSE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":285.0,"c":3.91,"pct_change":11.71},{"symbol":"EPAC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":80.0,"c":37.35,"pct_change":1.11},{"symbol":"EPAM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":265.0,"c":117.04,"pct_change":-2.37},{"symbol":"EPR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":125.0,"c":60.01,"pct_change":-0.78},{"symbol":"EPRT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":155.0,"c":29.65,"pct_change":-0.17},{"symbol":"EQH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":368.0,"c":52.96,"pct_change":-1.08},{"symbol":"EQIX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":428.0,"c":1035.88,"pct_change":-0.48},{"symbol":"EQNR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":308.0,"c":42.07,"pct_change":-1.38},{"symbol":"EQT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":708.0,"c":55.17,"pct_change":-0.79},{"symbol":"ERAS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":151.0,"c":16.195,"pct_change":-0.4},{"symbol":"ERIC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":155.0,"c":10.11,"pct_change":-0.2},{"symbol":"ERIE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":120.0,"c":253.01,"pct_change":-2.07},{"symbol":"ERII","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":57.0,"c":7.64,"pct_change":-0.13},{"symbol":"ES","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":360.0,"c":71.04,"pct_change":-0.6},{"symbol":"ESAB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":151.0,"c":75.0,"pct_change":0.4},{"symbol":"ESE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":76.0,"c":273.93,"pct_change":0.02},{"symbol":"ESGD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":13.0,"c":107.3,"pct_change":0.13},{"symbol":"ESGE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":120.0,"c":55.53,"pct_change":1.91},{"symbol":"ESGU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":72.0,"c":168.72,"pct_change":-0.4},{"symbol":"ESI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":443.0,"c":36.005,"pct_change":2.93},{"symbol":"ESLT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":28.0,"c":702.48,"pct_change":0.18},{"symbol":"ESNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":144.0,"c":69.14,"pct_change":-0.7},{"symbol":"ESPO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":97.84,"pct_change":1.01},{"symbol":"ESRT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":51.0,"c":4.535,"pct_change":2.6},{"symbol":"ESS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":168.0,"c":278.57,"pct_change":-0.03},{"symbol":"ESTA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":105.0,"c":74.45,"pct_change":2.97},{"symbol":"ESTC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":417.0,"c":91.8,"pct_change":-4.5},{"symbol":"ET","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":265.0,"c":21.505,"pct_change":0.3},{"symbol":"ETB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":15.58,"pct_change":-0.38},{"symbol":"ETD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":107.0,"c":22.5,"pct_change":2.88},{"symbol":"ETG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":24.11,"pct_change":0.29},{"symbol":"ETHT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":172.0,"c":16.7,"pct_change":-5.17},{"symbol":"ETJ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":8.41,"pct_change":-0.24},{"symbol":"ETN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1055.0,"c":410.68,"pct_change":3.41},{"symbol":"ETNB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":14.855,"pct_change":0.0},{"symbol":"ETO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":31.54,"pct_change":-0.41},{"symbol":"ETON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":187.0,"c":58.405,"pct_change":-2.5},{"symbol":"ETOR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":108.0,"c":32.5,"pct_change":-0.76},{"symbol":"ETR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":494.0,"c":107.24,"pct_change":-0.5},{"symbol":"ETSY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":573.0,"c":76.465,"pct_change":-6.78},{"symbol":"ETV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":6.0,"c":15.32,"pct_change":0.13},{"symbol":"ETW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":9.855,"pct_change":-0.15},{"symbol":"ETY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":14.45,"pct_change":-0.34},{"symbol":"EVER","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":24.9,"pct_change":-1.62},{"symbol":"EVEX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":2.225,"pct_change":-1.55},{"symbol":"EVFM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.008,"pct_change":2.67},{"symbol":"EVGO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":76.0,"c":1.52,"pct_change":5.56},{"symbol":"EVH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":69.0,"c":4.325,"pct_change":1.53},{"symbol":"EVI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":13.0,"c":13.71,"pct_change":5.22},{"symbol":"EVLV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":93.0,"c":4.99,"pct_change":0.4},{"symbol":"EVN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":10.565,"pct_change":-0.14},{"symbol":"EVO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":1.85,"pct_change":-2.63},{"symbol":"EVR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":269.0,"c":298.09,"pct_change":0.4},{"symbol":"EVRG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":342.0,"c":81.51,"pct_change":-0.51},{"symbol":"EVTC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":74.0,"c":30.38,"pct_change":-0.62},{"symbol":"EVTL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":220.0,"c":0.609,"pct_change":1.5},{"symbol":"EVTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":32.0,"c":49.88,"pct_change":-0.04},{"symbol":"EVV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":19.0,"c":9.03,"pct_change":-0.11},{"symbol":"EW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":390.0,"c":89.9,"pct_change":0.13},{"symbol":"EWBC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":163.0,"c":130.8,"pct_change":0.15},{"symbol":"EWTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":104.0,"c":43.1,"pct_change":2.74},{"symbol":"EWZS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":13.445,"pct_change":-1.21},{"symbol":"EXC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":734.0,"c":43.63,"pct_change":-1.09},{"symbol":"EXE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":354.0,"c":97.93,"pct_change":-1.13},{"symbol":"EXEL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":210.0,"c":59.025,"pct_change":-0.18},{"symbol":"EXG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":11.0,"c":10.0,"pct_change":0.0},{"symbol":"EXLS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":293.0,"c":36.635,"pct_change":-1.84},{"symbol":"EXP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":174.0,"c":194.36,"pct_change":0.4},{"symbol":"EXPD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":174.0,"c":188.72,"pct_change":0.85},{"symbol":"EXPE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":438.0,"c":297.86,"pct_change":-1.74},{"symbol":"EXPO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":105.0,"c":68.36,"pct_change":-1.98},{"symbol":"EXR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":245.0,"c":139.25,"pct_change":-1.23},{"symbol":"EXTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":129.0,"c":21.7,"pct_change":-0.87},{"symbol":"EYE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":117.0,"c":16.715,"pct_change":-0.92},{"symbol":"EYPT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":163.0,"c":4.575,"pct_change":0.22},{"symbol":"EZPW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":109.0,"c":33.35,"pct_change":0.15},{"symbol":"F","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":464.0,"c":14.62,"pct_change":1.46},{"symbol":"F040115","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.089,"pct_change":0.0},{"symbol":"FA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":200.0,"c":21.38,"pct_change":1.71},{"symbol":"FABC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":2.49,"pct_change":-2.73},{"symbol":"FAF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":254.0,"c":72.76,"pct_change":-4.9},{"symbol":"FAMI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":147.0,"c":0.104,"pct_change":-15.71},{"symbol":"FANG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":595.0,"c":199.22,"pct_change":-1.83},{"symbol":"FARO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":43.99,"pct_change":0.0},{"symbol":"FAST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":914.0,"c":49.62,"pct_change":0.79},{"symbol":"FAX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":14.46,"pct_change":-0.41},{"symbol":"FBCG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":62.35,"pct_change":0.37},{"symbol":"FBIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":260.0,"c":43.115,"pct_change":2.14},{"symbol":"FBIZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":16.0,"c":72.66,"pct_change":0.86},{"symbol":"FBK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":68.0,"c":56.94,"pct_change":-0.09},{"symbol":"FBNC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":49.0,"c":65.1,"pct_change":1.18},{"symbol":"FBND","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":39.0,"c":44.715,"pct_change":0.01},{"symbol":"FBP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":138.0,"c":28.535,"pct_change":0.3},{"symbol":"FBRT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":70.0,"c":8.595,"pct_change":0.76},{"symbol":"FCBC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":36.0,"c":49.095,"pct_change":0.32},{"symbol":"FCEL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":403.0,"c":14.93,"pct_change":1.77},{"symbol":"FCF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":126.0,"c":21.35,"pct_change":0.9},{"symbol":"FCFS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":169.0,"c":225.73,"pct_change":0.81},{"symbol":"FCN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":150.0,"c":151.8,"pct_change":-1.02},{"symbol":"FCNCA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":199.0,"c":2210.07,"pct_change":0.3},{"symbol":"FCPT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":57.0,"c":24.92,"pct_change":0.04},{"symbol":"FCX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1421.0,"c":72.76,"pct_change":0.28},{"symbol":"FDLO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":72.3,"pct_change":-0.96},{"symbol":"FDMT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":95.0,"c":14.95,"pct_change":1.7},{"symbol":"FDP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":29.23,"pct_change":0.0},{"symbol":"FDS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":244.0,"c":301.87,"pct_change":-3.54},{"symbol":"FDVV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":103.0,"c":63.445,"pct_change":-0.48},{"symbol":"FDX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":656.0,"c":322.44,"pct_change":-0.58},{"symbol":"FE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":395.0,"c":46.76,"pct_change":-0.6},{"symbol":"FELC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":23.0,"c":43.905,"pct_change":-0.42},{"symbol":"FELE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":70.0,"c":99.79,"pct_change":0.52},{"symbol":"FELG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":44.48,"pct_change":-0.02},{"symbol":"FENI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":41.66,"pct_change":0.1},{"symbol":"FEP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":60.28,"pct_change":-0.07},{"symbol":"FERG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":297.0,"c":228.38,"pct_change":2.31},{"symbol":"FF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":28.0,"c":5.265,"pct_change":-0.47},{"symbol":"FFA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":23.34,"pct_change":0.09},{"symbol":"FFBC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":200.0,"c":32.98,"pct_change":0.46},{"symbol":"FFC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":15.79,"pct_change":-0.06},{"symbol":"FFIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":108.0,"c":33.43,"pct_change":0.27},{"symbol":"FFIV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":340.0,"c":390.34,"pct_change":-0.46},{"symbol":"FFWM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":5.88,"pct_change":0.0},{"symbol":"FHB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":150.0,"c":26.07,"pct_change":0.27},{"symbol":"FHI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":127.0,"c":62.41,"pct_change":0.4},{"symbol":"FHN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":248.0,"c":24.96,"pct_change":0.0},{"symbol":"FIBK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":199.0,"c":37.855,"pct_change":1.0},{"symbol":"FICO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1646.0,"c":935.15,"pct_change":-16.42},{"symbol":"FIG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1053.0,"c":24.16,"pct_change":-4.2},{"symbol":"FIGS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":262.0,"c":14.42,"pct_change":-5.13},{"symbol":"FIHL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":20.72,"pct_change":0.0},{"symbol":"FINV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":3.398,"pct_change":2.97},{"symbol":"FINX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":27.42,"pct_change":-1.77},{"symbol":"FIP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":57.0,"c":3.405,"pct_change":1.04},{"symbol":"FIRY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":21.0,"c":10.115,"pct_change":2.48},{"symbol":"FIS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":625.0,"c":41.91,"pct_change":-0.88},{"symbol":"FISI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":41.7,"pct_change":1.26},{"symbol":"FISV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":556.0,"c":53.005,"pct_change":0.52},{"symbol":"FITB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":560.0,"c":54.875,"pct_change":-0.17},{"symbol":"FIVE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":509.0,"c":252.22,"pct_change":5.11},{"symbol":"FIVN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":325.0,"c":33.27,"pct_change":-2.43},{"symbol":"FIX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":606.0,"c":1611.27,"pct_change":1.97},{"symbol":"FIXD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":42.73,"pct_change":0.0},{"symbol":"FIZZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":100.0,"c":32.25,"pct_change":-0.65},{"symbol":"FLEX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":763.0,"c":109.52,"pct_change":1.51},{"symbol":"FLG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":118.0,"c":13.51,"pct_change":0.3},{"symbol":"FLGT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":48.0,"c":19.71,"pct_change":0.31},{"symbol":"FLIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":21.0,"c":35.84,"pct_change":-0.22},{"symbol":"FLMI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":25.0,"c":24.22,"pct_change":0.04},{"symbol":"FLNC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":338.0,"c":10.35,"pct_change":1.47},{"symbol":"FLO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":129.0,"c":6.275,"pct_change":-2.71},{"symbol":"FLOC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":74.0,"c":21.11,"pct_change":-1.54},{"symbol":"FLR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":446.0,"c":56.133,"pct_change":-2.38},{"symbol":"FLS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":248.0,"c":76.66,"pct_change":-0.69},{"symbol":"FLTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":16.0,"c":25.53,"pct_change":0.08},{"symbol":"FLUT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":330.0,"c":100.14,"pct_change":-2.15},{"symbol":"FLUX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":0.596,"pct_change":7.52},{"symbol":"FLXR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":38.66,"pct_change":0.0},{"symbol":"FLYW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":156.0,"c":18.55,"pct_change":-0.8},{"symbol":"FMBH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":17.0,"c":51.32,"pct_change":0.47},{"symbol":"FMC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":194.0,"c":12.973,"pct_change":-0.05},{"symbol":"FMDE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":20.0,"c":42.11,"pct_change":-0.26},{"symbol":"FN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":444.0,"c":407.09,"pct_change":3.06},{"symbol":"FNB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":163.0,"c":18.685,"pct_change":1.16},{"symbol":"FND","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":262.0,"c":50.22,"pct_change":1.7},{"symbol":"FNF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":385.0,"c":45.78,"pct_change":-3.17},{"symbol":"FNV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":353.0,"c":266.74,"pct_change":-1.32},{"symbol":"FOR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":27.86,"pct_change":0.65},{"symbol":"FORM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":231.0,"c":103.95,"pct_change":7.43},{"symbol":"FOUR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":449.0,"c":45.935,"pct_change":3.95},{"symbol":"FOX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":214.0,"c":58.43,"pct_change":-3.37},{"symbol":"FOXA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":856.0,"c":65.44,"pct_change":-3.35},{"symbol":"FOXF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":92.0,"c":21.52,"pct_change":3.66},{"symbol":"FPEI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":20.0,"c":18.975,"pct_change":0.03},{"symbol":"FPF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":17.46,"pct_change":0.06},{"symbol":"FR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":198.0,"c":61.85,"pct_change":0.23},{"symbol":"FRA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":10.88,"pct_change":-0.46},{"symbol":"FRCB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.001,"pct_change":0.0},{"symbol":"FRME","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":139.0,"c":42.045,"pct_change":0.75},{"symbol":"FRMM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":5.3,"pct_change":-4.33},{"symbol":"FRO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":433.0,"c":46.13,"pct_change":1.56},{"symbol":"FROG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":435.0,"c":87.45,"pct_change":-3.49},{"symbol":"FRPH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":25.0,"c":22.54,"pct_change":0.45},{"symbol":"FRPT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":305.0,"c":70.15,"pct_change":0.67},{"symbol":"FRSH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":207.0,"c":12.725,"pct_change":-4.75},{"symbol":"FRT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":150.0,"c":117.1,"pct_change":-0.05},{"symbol":"FSBC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":66.0,"c":46.88,"pct_change":1.01},{"symbol":"FSCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":28.0,"c":5.28,"pct_change":0.38},{"symbol":"FSK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":45.0,"c":12.433,"pct_change":0.84},{"symbol":"FSLR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":403.0,"c":204.46,"pct_change":-1.43},{"symbol":"FSLY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":242.0,"c":20.58,"pct_change":-2.56},{"symbol":"FSM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":213.0,"c":12.315,"pct_change":-2.73},{"symbol":"FSS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":109.0,"c":119.38,"pct_change":1.89},{"symbol":"FTAI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":415.0,"c":196.39,"pct_change":-1.5},{"symbol":"FTCB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":20.465,"pct_change":-0.02},{"symbol":"FTCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":4.79,"pct_change":-0.62},{"symbol":"FTCS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":35.0,"c":99.581,"pct_change":-1.0},{"symbol":"FTDR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":106.0,"c":82.31,"pct_change":-0.48},{"symbol":"FTGC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":30.97,"pct_change":-0.27},{"symbol":"FTHI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":18.0,"c":24.005,"pct_change":-0.35},{"symbol":"FTI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":392.0,"c":79.845,"pct_change":-0.29},{"symbol":"FTK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":40.0,"c":23.54,"pct_change":-0.84},{"symbol":"FTNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":920.0,"c":156.3,"pct_change":-0.04},{"symbol":"FTRE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":114.0,"c":17.69,"pct_change":-4.99},{"symbol":"FTS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":226.0,"c":55.27,"pct_change":-0.54},{"symbol":"FTSM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":15.0,"c":59.72,"pct_change":0.03},{"symbol":"FTV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":323.0,"c":56.94,"pct_change":-0.97},{"symbol":"FUBO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":118.0,"c":11.26,"pct_change":-2.85},{"symbol":"FUL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":101.0,"c":53.92,"pct_change":0.47},{"symbol":"FULC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":33.0,"c":3.845,"pct_change":0.13},{"symbol":"FULT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":112.0,"c":24.1,"pct_change":0.96},{"symbol":"FUTU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":118.0,"c":121.77,"pct_change":-0.2},{"symbol":"FUVV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"FVRR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":52.0,"c":9.245,"pct_change":0.49},{"symbol":"FWONK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":189.0,"c":95.36,"pct_change":-1.63},{"symbol":"FWRD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":99.0,"c":17.87,"pct_change":9.56},{"symbol":"FWRG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":113.0,"c":12.035,"pct_change":2.86},{"symbol":"FYBR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":38.485,"pct_change":0.0},{"symbol":"G","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":305.0,"c":37.32,"pct_change":-2.0},{"symbol":"G035490","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.57,"pct_change":0.0},{"symbol":"G037721","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":3.26,"pct_change":0.0},{"symbol":"GAB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":5.675,"pct_change":-0.26},{"symbol":"GABC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":46.0,"c":49.99,"pct_change":0.4},{"symbol":"GAIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":38.0,"c":16.42,"pct_change":0.24},{"symbol":"GAM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":66.48,"pct_change":-1.0},{"symbol":"GAP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":603.0,"c":22.425,"pct_change":0.47},{"symbol":"GAU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":57.0,"c":2.275,"pct_change":-3.6},{"symbol":"GBCI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":137.0,"c":46.827,"pct_change":1.01},{"symbol":"GBDC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":70.0,"c":13.01,"pct_change":0.31},{"symbol":"GBIL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":26.0,"c":99.94,"pct_change":0.03},{"symbol":"GBTG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":36.0,"c":9.485,"pct_change":-0.05},{"symbol":"GBX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":76.0,"c":43.26,"pct_change":1.1},{"symbol":"GCBC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":24.0,"c":35.47,"pct_change":1.14},{"symbol":"GCI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":4.56,"pct_change":0.0},{"symbol":"GCMG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":40.0,"c":13.255,"pct_change":-0.71},{"symbol":"GCT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":223.0,"c":51.745,"pct_change":1.72},{"symbol":"GD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":603.0,"c":359.4,"pct_change":-1.77},{"symbol":"GDDY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":256.0,"c":101.28,"pct_change":-2.27},{"symbol":"GDEN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":28.575,"pct_change":0.0},{"symbol":"GDOT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":27.0,"c":13.33,"pct_change":0.23},{"symbol":"GDRX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":51.0,"c":3.485,"pct_change":-1.27},{"symbol":"GDS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":31.38,"pct_change":0.84},{"symbol":"GDV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":30.01,"pct_change":-0.5},{"symbol":"GDXJ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":689.0,"c":129.29,"pct_change":-2.3},{"symbol":"GDYN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":95.0,"c":8.055,"pct_change":-1.77},{"symbol":"GE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1593.0,"c":337.74,"pct_change":1.28},{"symbol":"GEF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":143.0,"c":85.0,"pct_change":-0.02},{"symbol":"GEHC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":413.0,"c":68.85,"pct_change":-1.25},{"symbol":"GELHY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":43.99,"pct_change":-0.49},{"symbol":"GEN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":546.0,"c":30.64,"pct_change":-2.2},{"symbol":"GENI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":153.0,"c":7.487,"pct_change":-1.87},{"symbol":"GEO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":132.0,"c":31.777,"pct_change":2.9},{"symbol":"GERN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":80.0,"c":1.57,"pct_change":3.97},{"symbol":"GES","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":16.81,"pct_change":0.0},{"symbol":"GETY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":32.0,"c":0.236,"pct_change":0.98},{"symbol":"GEV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1079.0,"c":943.0,"pct_change":0.12},{"symbol":"GEVO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":34.0,"c":1.645,"pct_change":0.3},{"symbol":"GFF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":119.0,"c":99.683,"pct_change":1.98},{"symbol":"GFL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":264.0,"c":43.72,"pct_change":0.55},{"symbol":"GFS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":326.0,"c":45.27,"pct_change":1.66},{"symbol":"GGG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":263.0,"c":77.87,"pct_change":-0.01},{"symbol":"GGLL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":114.0,"c":98.24,"pct_change":-2.0},{"symbol":"GGN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":11.0,"c":5.63,"pct_change":-0.18},{"symbol":"GH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":364.0,"c":162.0,"pct_change":0.6},{"symbol":"GHM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":47.0,"c":87.805,"pct_change":2.15},{"symbol":"GHRS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":36.0,"c":28.24,"pct_change":1.15},{"symbol":"GIII","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":110.0,"c":27.72,"pct_change":1.8},{"symbol":"GILD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1054.0,"c":150.96,"pct_change":-0.17},{"symbol":"GIS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":527.0,"c":38.38,"pct_change":-2.24},{"symbol":"GJUL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":44.67,"pct_change":-0.16},{"symbol":"GKOS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":180.0,"c":177.47,"pct_change":-1.6},{"symbol":"GL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":90.0,"c":174.21,"pct_change":-1.31},{"symbol":"GLAD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":20.0,"c":20.09,"pct_change":-0.1},{"symbol":"GLBE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":180.0,"c":38.36,"pct_change":0.18},{"symbol":"GLDM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":971.0,"c":87.67,"pct_change":-0.96},{"symbol":"GLIBK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":48.0,"c":26.24,"pct_change":0.27},{"symbol":"GLNG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":85.0,"c":52.12,"pct_change":0.25},{"symbol":"GLOB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":187.0,"c":39.18,"pct_change":-2.9},{"symbol":"GLPI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":371.0,"c":41.92,"pct_change":-1.04},{"symbol":"GLRE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":70.0,"c":15.4,"pct_change":-0.52},{"symbol":"GLSI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":16.0,"c":15.93,"pct_change":1.92},{"symbol":"GLW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1619.0,"c":154.26,"pct_change":5.66},{"symbol":"GLXY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":620.0,"c":26.38,"pct_change":-0.45},{"symbol":"GM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":640.0,"c":87.725,"pct_change":0.79},{"symbol":"GMAB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":144.0,"c":33.6,"pct_change":-2.35},{"symbol":"GME","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":427.0,"c":19.21,"pct_change":-0.1},{"symbol":"GMED","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":241.0,"c":78.29,"pct_change":0.22},{"symbol":"GNK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":73.0,"c":27.61,"pct_change":1.17},{"symbol":"GNL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":9.12,"pct_change":-0.22},{"symbol":"GNRC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":295.0,"c":187.42,"pct_change":2.4},{"symbol":"GNSS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":1.44,"pct_change":0.7},{"symbol":"GNTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":179.0,"c":23.145,"pct_change":1.34},{"symbol":"GNTY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":48.67,"pct_change":0.0},{"symbol":"GNW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":124.0,"c":10.355,"pct_change":-0.24},{"symbol":"GO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":178.0,"c":12.365,"pct_change":0.53},{"symbol":"GOEVQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.004,"pct_change":263.64},{"symbol":"GOF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":45.0,"c":9.38,"pct_change":-0.74},{"symbol":"GOGO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":2.845,"pct_change":7.36},{"symbol":"GOLF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":76.0,"c":86.94,"pct_change":0.7},{"symbol":"GOOD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":30.0,"c":13.095,"pct_change":0.58},{"symbol":"GOOG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3334.0,"c":335.75,"pct_change":-0.92},{"symbol":"GOOGL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":6639.0,"c":338.89,"pct_change":-0.98},{"symbol":"GOOS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":48.0,"c":8.155,"pct_change":0.06},{"symbol":"GORO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":149.0,"c":4.13,"pct_change":1.98},{"symbol":"GOSS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":126.0,"c":0.179,"pct_change":1.82},{"symbol":"GOTU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14.0,"c":2.19,"pct_change":-0.45},{"symbol":"GPC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":211.0,"c":138.065,"pct_change":1.1},{"symbol":"GPCR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":47.26,"pct_change":-0.17},{"symbol":"GPI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":253.0,"c":300.76,"pct_change":5.78},{"symbol":"GPIQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":77.0,"c":56.61,"pct_change":0.25},{"symbol":"GPIX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":56.17,"pct_change":-0.02},{"symbol":"GPK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":199.0,"c":10.425,"pct_change":-2.57},{"symbol":"GPN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":490.0,"c":92.55,"pct_change":0.85},{"symbol":"GPRE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":167.0,"c":15.47,"pct_change":3.41},{"symbol":"GPRK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":11.55,"pct_change":-2.94},{"symbol":"GRAB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":126.0,"c":3.425,"pct_change":0.15},{"symbol":"GRAL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":100.0,"c":80.37,"pct_change":-0.31},{"symbol":"GRBK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":92.0,"c":71.05,"pct_change":0.38},{"symbol":"GRC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":95.0,"c":75.29,"pct_change":0.25},{"symbol":"GRCE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":2.1,"pct_change":-1.87},{"symbol":"GRDN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":90.0,"c":40.815,"pct_change":1.71},{"symbol":"GRFS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":24.0,"c":7.785,"pct_change":-1.21},{"symbol":"GRMN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":252.0,"c":277.03,"pct_change":-0.05},{"symbol":"GRND","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":87.0,"c":15.26,"pct_change":-2.55},{"symbol":"GRNQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":53.0,"c":18.68,"pct_change":30.63},{"symbol":"GRNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":5.09,"pct_change":0.2},{"symbol":"GROY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":102.0,"c":3.345,"pct_change":-2.48},{"symbol":"GRPN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":59.0,"c":18.9,"pct_change":0.21},{"symbol":"GRRR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":13.78,"pct_change":0.44},{"symbol":"GRSD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":1.9,"pct_change":-0.52},{"symbol":"GS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1023.0,"c":1038.57,"pct_change":0.06},{"symbol":"GSAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":137.0,"c":82.32,"pct_change":0.41},{"symbol":"GSBC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":53.0,"c":80.11,"pct_change":0.29},{"symbol":"GSBD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":42.0,"c":9.965,"pct_change":0.66},{"symbol":"GSL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":27.0,"c":46.435,"pct_change":1.52},{"symbol":"GSLC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":75.0,"c":147.045,"pct_change":-0.39},{"symbol":"GSM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":121.0,"c":4.665,"pct_change":2.98},{"symbol":"GT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":138.0,"c":6.25,"pct_change":2.29},{"symbol":"GTEK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":56.79,"pct_change":0.95},{"symbol":"GTES","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":138.0,"c":25.97,"pct_change":3.1},{"symbol":"GTIP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":13.0,"c":47.62,"pct_change":0.0},{"symbol":"GTLB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":831.0,"c":49.82,"pct_change":1.03},{"symbol":"GTLS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":210.0,"pct_change":0.0},{"symbol":"GTM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":157.0,"c":4.135,"pct_change":0.36},{"symbol":"GTN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":40.0,"c":4.94,"pct_change":-0.8},{"symbol":"GTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":198.0,"c":27.98,"pct_change":2.38},{"symbol":"GTY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":73.0,"c":32.51,"pct_change":-0.43},{"symbol":"GUSH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":111.0,"c":45.97,"pct_change":-1.63},{"symbol":"GVA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":104.0,"c":119.3,"pct_change":-0.15},{"symbol":"GWH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":15.0,"c":0.342,"pct_change":1.36},{"symbol":"GWRE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1700.0,"c":162.29,"pct_change":-20.0},{"symbol":"GWW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":315.0,"c":1324.34,"pct_change":0.88},{"symbol":"GXO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":183.0,"c":48.31,"pct_change":2.4},{"symbol":"GYRE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":19.0,"c":6.84,"pct_change":6.21},{"symbol":"H","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":255.0,"c":165.9,"pct_change":0.31},{"symbol":"H111745","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.001,"pct_change":0.0},{"symbol":"H130769","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":76.025,"pct_change":0.0},{"symbol":"HAE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":117.0,"c":102.89,"pct_change":0.04},{"symbol":"HAFC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":69.0,"c":32.06,"pct_change":0.69},{"symbol":"HAFN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":81.0,"c":9.215,"pct_change":3.19},{"symbol":"HAL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1267.0,"c":36.9,"pct_change":-1.05},{"symbol":"HALO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":203.0,"c":110.2,"pct_change":-0.51},{"symbol":"HAPN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":98.0,"c":17.733,"pct_change":0.87},{"symbol":"HAS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":218.0,"c":92.495,"pct_change":-0.54},{"symbol":"HASI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":273.0,"c":38.35,"pct_change":-3.74},{"symbol":"HAYW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":113.0,"c":13.93,"pct_change":1.68},{"symbol":"HBAN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":313.0,"c":17.025,"pct_change":-0.21},{"symbol":"HBCP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":200.0,"c":70.25,"pct_change":0.49},{"symbol":"HBM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":303.0,"c":27.43,"pct_change":-0.94},{"symbol":"HBNC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":78.0,"c":19.9,"pct_change":1.17},{"symbol":"HCA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":626.0,"c":405.02,"pct_change":-1.02},{"symbol":"HCC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":168.0,"c":104.44,"pct_change":1.13},{"symbol":"HCI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":224.0,"c":186.78,"pct_change":-1.65},{"symbol":"HCKT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":11.19,"pct_change":0.99},{"symbol":"HCM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":14.14,"pct_change":0.21},{"symbol":"HCSG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":75.0,"c":21.8,"pct_change":0.41},{"symbol":"HD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1125.0,"c":321.05,"pct_change":0.94},{"symbol":"HDB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":237.0,"c":23.185,"pct_change":-0.41},{"symbol":"HDSN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":5.335,"pct_change":1.62},{"symbol":"HE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":103.0,"c":11.085,"pct_change":-0.05},{"symbol":"HEDJ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":57.17,"pct_change":0.02},{"symbol":"HEI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":409.0,"c":325.57,"pct_change":-0.04},{"symbol":"HELE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":68.0,"c":28.31,"pct_change":0.46},{"symbol":"HELO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":17.0,"c":69.69,"pct_change":-0.21},{"symbol":"HEPA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.088,"pct_change":33.33},{"symbol":"HEPS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":2.68,"pct_change":0.0},{"symbol":"HESM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":247.0,"c":39.91,"pct_change":0.15},{"symbol":"HFWA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":79.0,"c":29.28,"pct_change":0.17},{"symbol":"HGER","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":35.425,"pct_change":-0.35},{"symbol":"HGV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":128.0,"c":42.03,"pct_change":0.41},{"symbol":"HIFS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":34.0,"c":308.04,"pct_change":3.64},{"symbol":"HIG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":358.0,"c":138.36,"pct_change":-1.17},{"symbol":"HII","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":161.0,"c":286.01,"pct_change":-1.62},{"symbol":"HIMS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":650.0,"c":27.83,"pct_change":0.04},{"symbol":"HIO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":3.475,"pct_change":0.14},{"symbol":"HIPO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":47.0,"c":33.79,"pct_change":-1.17},{"symbol":"HIVE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":213.0,"c":3.095,"pct_change":1.48},{"symbol":"HIW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":146.0,"c":31.18,"pct_change":0.55},{"symbol":"HIX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":3.87,"pct_change":-0.26},{"symbol":"HL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1103.0,"c":20.675,"pct_change":-2.52},{"symbol":"HLF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":129.0,"c":12.385,"pct_change":1.77},{"symbol":"HLI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":263.0,"c":137.15,"pct_change":0.21},{"symbol":"HLIO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":113.0,"c":71.62,"pct_change":-0.68},{"symbol":"HLIT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":67.0,"c":11.78,"pct_change":1.51},{"symbol":"HLLY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":18.0,"c":3.04,"pct_change":-1.94},{"symbol":"HLMN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":74.0,"c":7.67,"pct_change":-0.13},{"symbol":"HLN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":146.0,"c":9.61,"pct_change":-2.54},{"symbol":"HLNE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":156.0,"c":103.01,"pct_change":-0.38},{"symbol":"HLT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":693.0,"c":311.02,"pct_change":-1.06},{"symbol":"HMN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":84.0,"c":50.965,"pct_change":-1.86},{"symbol":"HNGE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":236.0,"c":92.44,"pct_change":1.85},{"symbol":"HNI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":92.0,"c":49.66,"pct_change":2.96},{"symbol":"HNRG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":16.6,"pct_change":3.04},{"symbol":"HNST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":109.0,"c":5.94,"pct_change":1.54},{"symbol":"HOG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":186.0,"c":28.3,"pct_change":2.28},{"symbol":"HOMB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":120.0,"c":30.155,"pct_change":0.52},{"symbol":"HON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":625.0,"c":209.575,"pct_change":0.94},{"symbol":"HONA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":636.0,"c":160.995,"pct_change":3.89},{"symbol":"HOOD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3042.0,"c":121.96,"pct_change":-2.21},{"symbol":"HOPE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":83.0,"c":14.125,"pct_change":0.89},{"symbol":"HOS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":126.0,"c":9.195,"pct_change":-2.08},{"symbol":"HOV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":86.0,"c":122.86,"pct_change":1.35},{"symbol":"HP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":150.0,"c":44.34,"pct_change":-1.51},{"symbol":"HPE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2929.0,"c":52.11,"pct_change":-4.28},{"symbol":"HPI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":15.7,"pct_change":-0.13},{"symbol":"HPK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":52.0,"c":8.04,"pct_change":-3.02},{"symbol":"HPP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":84.0,"c":12.592,"pct_change":-1.16},{"symbol":"HPQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1368.0,"c":32.635,"pct_change":2.21},{"symbol":"HPS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":13.61,"pct_change":-0.51},{"symbol":"HQH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":22.58,"pct_change":-0.31},{"symbol":"HQL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":16.0,"c":20.63,"pct_change":-0.39},{"symbol":"HQY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":164.0,"c":96.045,"pct_change":-2.77},{"symbol":"HR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":163.0,"c":19.125,"pct_change":-0.75},{"symbol":"HRB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":260.0,"c":49.05,"pct_change":-4.01},{"symbol":"HRI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":229.0,"c":145.26,"pct_change":4.55},{"symbol":"HRL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":200.0,"c":21.54,"pct_change":-0.65},{"symbol":"HRMY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":107.0,"c":42.37,"pct_change":1.22},{"symbol":"HROW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":48.0,"c":38.58,"pct_change":0.84},{"symbol":"HRTG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":33.94,"pct_change":-2.86},{"symbol":"HRTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":76.0,"c":0.343,"pct_change":3.94},{"symbol":"HRZN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":56.0,"c":4.85,"pct_change":-0.21},{"symbol":"HSAI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":152.0,"c":18.88,"pct_change":2.28},{"symbol":"HSIC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":171.0,"c":89.825,"pct_change":-1.14},{"symbol":"HSII","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":59.005,"pct_change":0.0},{"symbol":"HST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":300.0,"c":22.08,"pct_change":0.41},{"symbol":"HSTM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":53.0,"c":29.18,"pct_change":-1.88},{"symbol":"HSY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":330.0,"c":173.17,"pct_change":-1.08},{"symbol":"HTB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":70.0,"c":47.21,"pct_change":0.32},{"symbol":"HTBK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":13.45,"pct_change":0.0},{"symbol":"HTFL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":157.0,"c":48.87,"pct_change":-1.69},{"symbol":"HTGC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":65.0,"c":17.63,"pct_change":-0.51},{"symbol":"HTH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":39.25,"pct_change":0.9},{"symbol":"HTHT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":147.0,"c":45.763,"pct_change":-1.25},{"symbol":"HTLD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":90.0,"c":12.45,"pct_change":0.73},{"symbol":"HTO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":98.0,"c":64.38,"pct_change":-0.28},{"symbol":"HTZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":76.0,"c":2.28,"pct_change":0.44},{"symbol":"HTZWW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":1.06,"pct_change":0.0},{"symbol":"HUBB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":472.0,"c":460.5,"pct_change":0.08},{"symbol":"HUBG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":147.0,"c":36.68,"pct_change":0.38},{"symbol":"HUBS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":361.0,"c":257.3,"pct_change":0.85},{"symbol":"HUM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":515.0,"c":401.36,"pct_change":-1.27},{"symbol":"HUN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":109.0,"c":9.615,"pct_change":2.29},{"symbol":"HURN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":149.0,"c":154.97,"pct_change":-1.98},{"symbol":"HUT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":735.0,"c":94.0,"pct_change":6.71},{"symbol":"HVT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":20.0,"c":28.51,"pct_change":3.22},{"symbol":"HWC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":188.0,"c":75.86,"pct_change":1.01},{"symbol":"HWKN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":95.0,"c":129.2,"pct_change":-0.1},{"symbol":"HWM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":824.0,"c":259.92,"pct_change":-0.22},{"symbol":"HXL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":143.0,"c":91.95,"pct_change":-0.52},{"symbol":"HYLB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":35.0,"c":36.145,"pct_change":-0.01},{"symbol":"HYLN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":44.0,"c":3.705,"pct_change":1.23},{"symbol":"HYMC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":341.0,"c":22.68,"pct_change":-2.66},{"symbol":"HYT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14.0,"c":8.245,"pct_change":-0.3},{"symbol":"HZO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":78.0,"c":52.17,"pct_change":0.02},{"symbol":"IAC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":42.25,"pct_change":0.0},{"symbol":"IART","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":84.0,"c":16.705,"pct_change":1.61},{"symbol":"IAS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":10.335,"pct_change":0.0},{"symbol":"IBCP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":39.0,"c":37.375,"pct_change":0.99},{"symbol":"IBDQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":25.13,"pct_change":0.0},{"symbol":"IBDR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":24.185,"pct_change":0.06},{"symbol":"IBDS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":24.13,"pct_change":0.0},{"symbol":"IBDT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":11.0,"c":25.085,"pct_change":0.02},{"symbol":"IBDV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14.0,"c":21.475,"pct_change":0.0},{"symbol":"IBKR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":404.0,"c":92.61,"pct_change":-0.37},{"symbol":"IBM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":823.0,"c":234.61,"pct_change":-0.04},{"symbol":"IBN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":170.0,"c":30.31,"pct_change":-0.69},{"symbol":"IBOC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":105.0,"c":71.89,"pct_change":0.49},{"symbol":"IBP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":165.0,"c":238.565,"pct_change":0.36},{"symbol":"IBRX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":235.0,"c":8.085,"pct_change":-1.28},{"symbol":"IBTA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":46.0,"c":38.34,"pct_change":2.68},{"symbol":"IBTF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":23.305,"pct_change":0.0},{"symbol":"ICE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":627.0,"c":161.235,"pct_change":-2.04},{"symbol":"ICFI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":69.0,"c":87.83,"pct_change":-2.26},{"symbol":"ICHR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":203.0,"c":56.328,"pct_change":6.64},{"symbol":"ICL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":51.0,"c":5.87,"pct_change":0.69},{"symbol":"ICSH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":49.0,"c":50.42,"pct_change":0.02},{"symbol":"ICUI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":75.0,"c":167.557,"pct_change":0.76},{"symbol":"ICVT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":247.0,"c":114.78,"pct_change":0.66},{"symbol":"IDA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":120.0,"c":135.685,"pct_change":-0.32},{"symbol":"IDCC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":154.0,"c":337.9,"pct_change":0.59},{"symbol":"IDEV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":114.0,"c":93.425,"pct_change":-0.01},{"symbol":"IDNA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":13.0,"c":39.84,"pct_change":-1.12},{"symbol":"IDR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":50.0,"c":31.405,"pct_change":-0.02},{"symbol":"IDRV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":18.0,"c":36.88,"pct_change":0.41},{"symbol":"IDT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":72.0,"c":68.873,"pct_change":0.21},{"symbol":"IDXX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":323.0,"c":535.11,"pct_change":1.1},{"symbol":"IDYA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":88.0,"c":39.88,"pct_change":-0.23},{"symbol":"IE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":152.0,"c":9.99,"pct_change":1.63},{"symbol":"IEP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":23.0,"c":6.83,"pct_change":-1.59},{"symbol":"IESC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":199.0,"c":323.53,"pct_change":2.68},{"symbol":"IEUR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":55.0,"c":77.59,"pct_change":0.04},{"symbol":"IEX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":204.0,"c":223.77,"pct_change":0.3},{"symbol":"IFF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":329.0,"c":86.34,"pct_change":-0.14},{"symbol":"IFN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":11.5,"pct_change":-0.09},{"symbol":"IFRX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":19.0,"c":2.21,"pct_change":-0.9},{"symbol":"IGIB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":13.0,"c":51.82,"pct_change":-0.02},{"symbol":"IGIC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":19.0,"c":26.95,"pct_change":0.67},{"symbol":"IGR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":4.49,"pct_change":-0.44},{"symbol":"IGSB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":26.0,"c":51.855,"pct_change":-0.01},{"symbol":"IHDG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":11.0,"c":53.21,"pct_change":0.24},{"symbol":"IHS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":55.0,"c":8.47,"pct_change":0.0},{"symbol":"IIIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":24.0,"c":31.255,"pct_change":0.66},{"symbol":"IIM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":12.39,"pct_change":0.0},{"symbol":"IIPR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":57.15,"pct_change":0.62},{"symbol":"ILMN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":646.0,"c":221.29,"pct_change":-0.17},{"symbol":"ILPT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":27.0,"c":8.24,"pct_change":0.0},{"symbol":"IMAX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":101.0,"c":51.65,"pct_change":-0.52},{"symbol":"IMKTA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":83.02,"pct_change":0.47},{"symbol":"IMNM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":90.0,"c":26.75,"pct_change":-1.51},{"symbol":"IMNN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":1.57,"pct_change":0.64},{"symbol":"IMO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":383.0,"c":128.56,"pct_change":-2.1},{"symbol":"IMOS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":16.0,"c":57.6,"pct_change":2.16},{"symbol":"IMTM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":34.0,"c":54.23,"pct_change":0.33},{"symbol":"IMTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":9.54,"pct_change":0.85},{"symbol":"IMVT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":114.0,"c":39.27,"pct_change":0.38},{"symbol":"IMXI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":28.0,"c":14.51,"pct_change":0.35},{"symbol":"INCY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":275.0,"c":126.785,"pct_change":-0.95},{"symbol":"INDB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":103.0,"c":83.87,"pct_change":1.19},{"symbol":"INDI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":3.605,"pct_change":3.89},{"symbol":"INDP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":1.21,"pct_change":4.31},{"symbol":"INDV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":148.0,"c":34.93,"pct_change":0.29},{"symbol":"INFA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":24.79,"pct_change":0.0},{"symbol":"INFQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":350.0,"c":12.845,"pct_change":1.46},{"symbol":"INFY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":245.0,"c":11.675,"pct_change":-3.43},{"symbol":"INGM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":83.0,"c":28.85,"pct_change":1.05},{"symbol":"INGR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":213.0,"c":101.26,"pct_change":-0.41},{"symbol":"INMD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":34.0,"c":14.905,"pct_change":0.44},{"symbol":"INN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":45.0,"c":5.79,"pct_change":1.22},{"symbol":"INOD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":144.0,"c":55.81,"pct_change":1.39},{"symbol":"INSM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":423.0,"c":126.24,"pct_change":-0.35},{"symbol":"INSP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":98.0,"c":63.02,"pct_change":1.42},{"symbol":"INSW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":268.0,"c":104.5,"pct_change":2.21},{"symbol":"INTA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":143.0,"c":41.75,"pct_change":-3.15},{"symbol":"INTC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7481.0,"c":95.89,"pct_change":4.6},{"symbol":"INTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":76.0,"c":5.67,"pct_change":-2.24},{"symbol":"INTU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1361.0,"c":332.63,"pct_change":-3.39},{"symbol":"INUV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":0.637,"pct_change":-3.06},{"symbol":"INVA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":68.0,"c":21.31,"pct_change":-0.19},{"symbol":"INVH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":223.0,"c":28.38,"pct_change":-0.25},{"symbol":"INVX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":152.0,"c":30.04,"pct_change":-2.47},{"symbol":"INVZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":40.0,"c":0.345,"pct_change":5.89},{"symbol":"IONQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1556.0,"c":39.68,"pct_change":1.69},{"symbol":"IONS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":240.0,"c":52.3,"pct_change":-10.03},{"symbol":"IOSP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":105.0,"c":94.1,"pct_change":1.05},{"symbol":"IOT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2348.0,"c":40.15,"pct_change":3.61},{"symbol":"IOVA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":254.0,"c":8.78,"pct_change":0.92},{"symbol":"IP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":473.0,"c":37.237,"pct_change":2.19},{"symbol":"IPAR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":155.0,"c":116.56,"pct_change":2.24},{"symbol":"IPGP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":107.0,"c":78.05,"pct_change":2.08},{"symbol":"IPI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":59.0,"c":40.49,"pct_change":-1.03},{"symbol":"IPX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":56.0,"c":21.76,"pct_change":0.18},{"symbol":"IQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":222.0,"c":0.883,"pct_change":0.1},{"symbol":"IQI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":9.95,"pct_change":0.1},{"symbol":"IQLT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":79.0,"c":51.58,"pct_change":0.0},{"symbol":"IQV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":383.0,"c":267.675,"pct_change":-1.45},{"symbol":"IR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":543.0,"c":76.36,"pct_change":1.27},{"symbol":"IRDM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":168.0,"c":47.23,"pct_change":0.6},{"symbol":"IREN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3449.0,"c":44.34,"pct_change":6.46},{"symbol":"IRM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":405.0,"c":116.87,"pct_change":1.64},{"symbol":"IRON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":79.295,"pct_change":-0.09},{"symbol":"IRT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":124.0,"c":16.09,"pct_change":-0.25},{"symbol":"IRTC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":110.0,"c":123.08,"pct_change":-0.28},{"symbol":"ISRG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":963.0,"c":366.0,"pct_change":-1.04},{"symbol":"IT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":237.0,"c":186.43,"pct_change":-4.62},{"symbol":"ITGR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":153.0,"c":126.45,"pct_change":0.76},{"symbol":"ITIC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":61.0,"c":297.45,"pct_change":-0.71},{"symbol":"ITRG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":106.0,"c":2.785,"pct_change":-3.63},{"symbol":"ITRI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":125.0,"c":96.865,"pct_change":1.38},{"symbol":"ITT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":145.0,"c":204.329,"pct_change":0.42},{"symbol":"ITW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":561.0,"c":270.04,"pct_change":-0.59},{"symbol":"IVES","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":17.0,"c":39.61,"pct_change":0.15},{"symbol":"IVR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":63.0,"c":7.205,"pct_change":1.48},{"symbol":"IVT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":102.0,"c":32.63,"pct_change":0.25},{"symbol":"IVZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":355.0,"c":33.07,"pct_change":1.1},{"symbol":"IXUS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":98.68,"pct_change":0.54},{"symbol":"IZEA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":2.99,"pct_change":-0.66},{"symbol":"J","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":209.0,"c":146.14,"pct_change":-0.95},{"symbol":"JAAA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":50.57,"pct_change":0.06},{"symbol":"JACK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":78.0,"c":16.13,"pct_change":6.4},{"symbol":"JANX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":89.0,"c":20.24,"pct_change":2.22},{"symbol":"JAZZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":140.0,"c":246.97,"pct_change":-0.24},{"symbol":"JBGS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":67.0,"c":11.705,"pct_change":-0.38},{"symbol":"JBHT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":332.0,"c":273.67,"pct_change":2.78},{"symbol":"JBI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":63.0,"c":5.085,"pct_change":1.5},{"symbol":"JBL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":373.0,"c":310.57,"pct_change":1.52},{"symbol":"JBLU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":147.0,"c":4.64,"pct_change":0.65},{"symbol":"JBND","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":36.0,"c":52.405,"pct_change":0.01},{"symbol":"JBS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":224.0,"c":13.045,"pct_change":-0.72},{"symbol":"JBTM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":153.0,"c":117.79,"pct_change":0.13},{"symbol":"JCI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":631.0,"c":144.93,"pct_change":1.9},{"symbol":"JD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":325.0,"c":28.265,"pct_change":1.89},{"symbol":"JEF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":254.0,"c":55.26,"pct_change":1.84},{"symbol":"JELD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":2.3,"pct_change":1.32},{"symbol":"JETS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":187.0,"c":28.815,"pct_change":1.39},{"symbol":"JGRO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":38.0,"c":94.63,"pct_change":-0.01},{"symbol":"JHG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":51.965,"pct_change":0.0},{"symbol":"JIRE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":30.0,"c":85.24,"pct_change":0.05},{"symbol":"JJSF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":92.0,"c":83.92,"pct_change":-2.37},{"symbol":"JKHY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":282.0,"c":165.56,"pct_change":-1.31},{"symbol":"JKS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":84.0,"c":11.98,"pct_change":-1.72},{"symbol":"JLL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":216.0,"c":362.23,"pct_change":-0.02},{"symbol":"JMBS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":35.0,"c":44.15,"pct_change":0.02},{"symbol":"JMST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":15.0,"c":50.84,"pct_change":-0.04},{"symbol":"JMUB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":42.0,"c":48.975,"pct_change":0.07},{"symbol":"JNJ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1212.0,"c":275.45,"pct_change":-1.07},{"symbol":"JNUG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":19.0,"c":195.73,"pct_change":-4.62},{"symbol":"JOBY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":273.0,"c":6.75,"pct_change":-1.75},{"symbol":"JOE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":75.0,"c":66.145,"pct_change":0.11},{"symbol":"JPC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":25.0,"c":7.335,"pct_change":-0.47},{"symbol":"JPIE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":30.0,"c":45.6,"pct_change":-0.02},{"symbol":"JPM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2353.0,"c":358.66,"pct_change":-0.94},{"symbol":"JPST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":21.0,"c":50.4,"pct_change":0.02},{"symbol":"JQC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":4.765,"pct_change":0.11},{"symbol":"JQUA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":74.485,"pct_change":-0.41},{"symbol":"JTKWY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":4.285,"pct_change":4.26},{"symbol":"JXN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":212.0,"c":140.63,"pct_change":0.92},{"symbol":"K014842","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":2.65,"pct_change":0.0},{"symbol":"KAI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":298.88,"pct_change":0.44},{"symbol":"KALU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":76.0,"c":163.88,"pct_change":1.93},{"symbol":"KALV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":26.99,"pct_change":0.0},{"symbol":"KAR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":30.88,"pct_change":0.0},{"symbol":"KAVL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.032,"pct_change":39.43},{"symbol":"KBH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":157.0,"c":52.255,"pct_change":-0.11},{"symbol":"KBR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":150.0,"c":36.79,"pct_change":-1.34},{"symbol":"KC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":50.0,"c":10.93,"pct_change":4.29},{"symbol":"KD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":260.0,"c":13.145,"pct_change":-1.46},{"symbol":"KDP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":594.0,"c":32.57,"pct_change":-0.94},{"symbol":"KE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":68.0,"c":25.015,"pct_change":2.35},{"symbol":"KEEL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":243.0,"c":3.455,"pct_change":3.13},{"symbol":"KELYA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":16.83,"pct_change":0.72},{"symbol":"KEX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":155.0,"c":140.74,"pct_change":-1.77},{"symbol":"KEY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":337.0,"c":22.185,"pct_change":0.29},{"symbol":"KEYS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":455.0,"c":327.19,"pct_change":1.42},{"symbol":"KFRC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":54.39,"pct_change":0.82},{"symbol":"KFY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":156.0,"c":85.28,"pct_change":-0.36},{"symbol":"KGS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":194.0,"c":62.605,"pct_change":1.47},{"symbol":"KHC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":892.0,"c":24.845,"pct_change":-0.7},{"symbol":"KIDS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":38.0,"c":22.45,"pct_change":-0.62},{"symbol":"KIM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":288.0,"c":23.59,"pct_change":-0.21},{"symbol":"KIO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":11.025,"pct_change":-0.59},{"symbol":"KKR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":625.0,"c":107.98,"pct_change":-1.62},{"symbol":"KLAC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8844.0,"c":185.59,"pct_change":7.31},{"symbol":"KLC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":39.0,"c":2.665,"pct_change":-0.93},{"symbol":"KLG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":23.005,"pct_change":0.0},{"symbol":"KLIC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":155.0,"c":81.66,"pct_change":3.6},{"symbol":"KLMN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":30.86,"pct_change":-2.32},{"symbol":"KMB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":834.0,"c":104.96,"pct_change":-1.6},{"symbol":"KMI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":925.0,"c":31.405,"pct_change":-0.62},{"symbol":"KMPR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":132.0,"c":28.04,"pct_change":-2.27},{"symbol":"KMT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":206.0,"c":31.02,"pct_change":5.4},{"symbol":"KMTS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":48.0,"c":25.53,"pct_change":1.55},{"symbol":"KMX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":223.0,"c":63.11,"pct_change":0.75},{"symbol":"KN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":128.0,"c":35.487,"pct_change":2.09},{"symbol":"KNF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":123.0,"c":61.85,"pct_change":-0.45},{"symbol":"KNG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":36.0,"c":51.02,"pct_change":-0.62},{"symbol":"KNSA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":96.0,"c":77.945,"pct_change":-3.14},{"symbol":"KNSL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":163.0,"c":373.25,"pct_change":-2.54},{"symbol":"KNTK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":230.0,"c":54.434,"pct_change":0.19},{"symbol":"KNX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":457.0,"c":71.99,"pct_change":3.78},{"symbol":"KO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1580.0,"c":88.14,"pct_change":-0.75},{"symbol":"KODK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":65.0,"c":9.29,"pct_change":1.53},{"symbol":"KOLD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":197.0,"c":28.45,"pct_change":-1.66},{"symbol":"KOP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":30.0,"c":47.78,"pct_change":1.96},{"symbol":"KOS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":119.0,"c":2.79,"pct_change":-1.06},{"symbol":"KOSS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":3.61,"pct_change":1.97},{"symbol":"KR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":518.0,"c":58.58,"pct_change":0.12},{"symbol":"KRC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":219.0,"c":37.14,"pct_change":0.49},{"symbol":"KREF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":35.0,"c":7.665,"pct_change":1.39},{"symbol":"KRG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":123.0,"c":25.965,"pct_change":-0.48},{"symbol":"KRMN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":372.0,"c":40.01,"pct_change":-1.26},{"symbol":"KRNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":63.0,"c":16.53,"pct_change":2.99},{"symbol":"KRNY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":10.145,"pct_change":0.84},{"symbol":"KRO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":39.0,"c":8.425,"pct_change":-0.3},{"symbol":"KROS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":11.34,"pct_change":2.07},{"symbol":"KRP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":47.0,"c":14.875,"pct_change":-0.3},{"symbol":"KRYS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":366.0,"c":358.03,"pct_change":-3.62},{"symbol":"KSPI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":66.0,"c":107.52,"pct_change":-0.27},{"symbol":"KSS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":329.0,"c":19.43,"pct_change":0.47},{"symbol":"KT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":93.0,"c":19.795,"pct_change":-0.18},{"symbol":"KTB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":226.0,"c":73.595,"pct_change":-0.1},{"symbol":"KTF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":8.67,"pct_change":0.0},{"symbol":"KTOS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":466.0,"c":47.91,"pct_change":-0.4},{"symbol":"KURA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":116.0,"c":13.26,"pct_change":0.84},{"symbol":"KVUE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":437.0,"c":18.715,"pct_change":-1.24},{"symbol":"KVYO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":600.0,"c":18.6,"pct_change":-5.87},{"symbol":"KW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":10.92,"pct_change":0.0},{"symbol":"KWR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":188.0,"c":161.37,"pct_change":0.65},{"symbol":"KYIV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":23.0,"c":14.12,"pct_change":-1.05},{"symbol":"KYMR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":177.0,"c":117.36,"pct_change":0.07},{"symbol":"KYN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":25.0,"c":14.845,"pct_change":-0.37},{"symbol":"KYNB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":8.425,"pct_change":-0.77},{"symbol":"L","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":162.0,"c":109.29,"pct_change":-0.68},{"symbol":"L261255","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":428.0,"c":9.2,"pct_change":-1.29},{"symbol":"LAC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":58.0,"c":3.0,"pct_change":1.01},{"symbol":"LAD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":186.0,"c":386.7,"pct_change":2.04},{"symbol":"LADR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":48.0,"c":9.835,"pct_change":0.15},{"symbol":"LAES","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":2.415,"pct_change":0.63},{"symbol":"LAMR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":222.0,"c":150.74,"pct_change":-0.53},{"symbol":"LAND","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":88.0,"c":9.81,"pct_change":0.51},{"symbol":"LAR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":154.0,"c":6.8,"pct_change":-0.29},{"symbol":"LASR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":264.0,"c":40.04,"pct_change":-3.45},{"symbol":"LAUR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":228.0,"c":36.77,"pct_change":2.28},{"symbol":"LAZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":199.0,"c":45.01,"pct_change":1.53},{"symbol":"LB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":86.55,"pct_change":0.53},{"symbol":"LBRDK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":35.99,"pct_change":0.0},{"symbol":"LBRT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":262.0,"c":20.585,"pct_change":1.45},{"symbol":"LBTYA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":111.0,"c":10.615,"pct_change":-0.42},{"symbol":"LBTYK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":108.0,"c":10.425,"pct_change":0.24},{"symbol":"LCID","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":249.0,"c":4.655,"pct_change":1.2},{"symbol":"LCII","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":88.0,"c":102.54,"pct_change":1.48},{"symbol":"LDOS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":182.0,"c":133.07,"pct_change":0.54},{"symbol":"LDP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":20.51,"pct_change":-0.19},{"symbol":"LE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":10.93,"pct_change":1.02},{"symbol":"LEA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":205.0,"c":134.68,"pct_change":2.77},{"symbol":"LECO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":240.0,"c":276.41,"pct_change":0.94},{"symbol":"LEDS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":1.94,"pct_change":3.19},{"symbol":"LEGN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":74.0,"c":21.53,"pct_change":-1.01},{"symbol":"LEN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":421.0,"c":83.6,"pct_change":-1.01},{"symbol":"LENZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":5.97,"pct_change":2.4},{"symbol":"LEO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":6.07,"pct_change":-0.82},{"symbol":"LEU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":319.0,"c":173.5,"pct_change":1.78},{"symbol":"LEVI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":150.0,"c":21.07,"pct_change":1.79},{"symbol":"LFCR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":25.0,"c":4.4,"pct_change":1.15},{"symbol":"LFST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":171.0,"c":12.73,"pct_change":-0.78},{"symbol":"LFUS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":119.0,"c":418.84,"pct_change":1.11},{"symbol":"LGIH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":100.0,"c":54.94,"pct_change":0.86},{"symbol":"LGLV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":186.06,"pct_change":-0.37},{"symbol":"LGND","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":170.0,"c":285.0,"pct_change":-1.64},{"symbol":"LH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":227.0,"c":326.85,"pct_change":-1.4},{"symbol":"LHX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":568.0,"c":256.43,"pct_change":-1.71},{"symbol":"LI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":120.0,"c":12.385,"pct_change":2.69},{"symbol":"LICYQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"LIF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":130.0,"c":44.13,"pct_change":0.57},{"symbol":"LII","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":314.0,"c":390.53,"pct_change":1.15},{"symbol":"LILAK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":61.0,"c":8.445,"pct_change":-2.71},{"symbol":"LIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1014.0,"c":477.55,"pct_change":-0.96},{"symbol":"LINC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":99.0,"c":25.66,"pct_change":0.71},{"symbol":"LIND","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":93.0,"c":25.89,"pct_change":-0.5},{"symbol":"LINE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":172.0,"c":38.15,"pct_change":-0.47},{"symbol":"LION","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":89.0,"c":11.17,"pct_change":0.63},{"symbol":"LIT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":26.0,"c":74.47,"pct_change":0.01},{"symbol":"LITB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":3.22,"pct_change":2.55},{"symbol":"LITE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1796.0,"c":879.52,"pct_change":3.79},{"symbol":"LIVE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":8.8,"pct_change":0.34},{"symbol":"LIVN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":165.0,"c":81.965,"pct_change":0.94},{"symbol":"LKFN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":51.0,"c":60.59,"pct_change":0.93},{"symbol":"LKQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":290.0,"c":25.538,"pct_change":1.14},{"symbol":"LLY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1366.0,"c":1146.75,"pct_change":-1.11},{"symbol":"LLYVK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":99.08,"pct_change":-2.19},{"symbol":"LMAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":83.0,"c":80.74,"pct_change":0.31},{"symbol":"LMB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":61.0,"c":49.825,"pct_change":0.55},{"symbol":"LMBS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":50.0,"c":49.48,"pct_change":0.06},{"symbol":"LMND","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":161.0,"c":53.445,"pct_change":-2.97},{"symbol":"LMT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":782.0,"c":526.19,"pct_change":-1.27},{"symbol":"LNC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":234.0,"c":45.46,"pct_change":-0.44},{"symbol":"LND","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":3.78,"pct_change":-2.33},{"symbol":"LNG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1309.0,"c":280.0,"pct_change":-3.73},{"symbol":"LNN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":241.0,"c":123.49,"pct_change":0.52},{"symbol":"LNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":425.0,"c":67.94,"pct_change":-0.09},{"symbol":"LNTH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":100.95,"pct_change":-0.03},{"symbol":"LNW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":86.255,"pct_change":0.0},{"symbol":"LOAR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":145.0,"c":67.89,"pct_change":-2.65},{"symbol":"LOB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":79.0,"c":39.61,"pct_change":0.13},{"symbol":"LOGC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":12.95,"pct_change":0.78},{"symbol":"LOPE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":150.0,"c":152.77,"pct_change":0.21},{"symbol":"LOUP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":88.45,"pct_change":1.02},{"symbol":"LOW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":695.0,"c":204.525,"pct_change":1.3},{"symbol":"LPG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":159.0,"c":55.224,"pct_change":3.09},{"symbol":"LPLA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":331.0,"c":359.15,"pct_change":-0.36},{"symbol":"LPX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":192.0,"c":68.36,"pct_change":0.93},{"symbol":"LQDA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":188.0,"c":68.71,"pct_change":0.12},{"symbol":"LQDT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":67.0,"c":42.19,"pct_change":4.17},{"symbol":"LRCX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2882.0,"c":307.32,"pct_change":5.01},{"symbol":"LRMR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":33.0,"c":3.82,"pct_change":-0.26},{"symbol":"LRN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":204.0,"c":84.64,"pct_change":-1.35},{"symbol":"LSCC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":282.0,"c":115.925,"pct_change":2.02},{"symbol":"LSPD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":44.0,"c":10.52,"pct_change":-0.47},{"symbol":"LSTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":131.0,"c":178.01,"pct_change":2.11},{"symbol":"LTBR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":7.57,"pct_change":1.2},{"symbol":"LTC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":98.0,"c":41.22,"pct_change":-1.62},{"symbol":"LTCH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.151,"pct_change":0.0},{"symbol":"LTH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":155.0,"c":43.233,"pct_change":0.33},{"symbol":"LTM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":48.0,"c":52.41,"pct_change":1.31},{"symbol":"LTPZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":16.0,"c":48.135,"pct_change":0.18},{"symbol":"LU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14.0,"c":1.245,"pct_change":1.22},{"symbol":"LULU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4996.0,"c":100.38,"pct_change":-17.57},{"symbol":"LUMN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":279.0,"c":6.75,"pct_change":-2.32},{"symbol":"LUNR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":364.0,"c":14.805,"pct_change":0.71},{"symbol":"LUV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":739.0,"c":39.61,"pct_change":2.27},{"symbol":"LVHI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":83.0,"c":42.79,"pct_change":-0.12},{"symbol":"LVS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":453.0,"c":44.36,"pct_change":-0.34},{"symbol":"LW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":172.0,"c":49.86,"pct_change":-1.15},{"symbol":"LWAY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":28.0,"c":25.01,"pct_change":-2.53},{"symbol":"LWLG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":143.0,"c":5.375,"pct_change":4.98},{"symbol":"LX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":255.0,"c":0.881,"pct_change":3.43},{"symbol":"LXP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":60.805,"pct_change":0.14},{"symbol":"LXRX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":53.0,"c":2.235,"pct_change":-1.11},{"symbol":"LXU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":93.0,"c":11.31,"pct_change":0.71},{"symbol":"LYB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":612.0,"c":63.51,"pct_change":-1.93},{"symbol":"LYFT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":554.0,"c":16.71,"pct_change":-3.3},{"symbol":"LYTS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":70.0,"c":20.26,"pct_change":0.75},{"symbol":"LYV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":495.0,"c":173.47,"pct_change":-2.26},{"symbol":"LZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":101.0,"c":6.12,"pct_change":-4.37},{"symbol":"LZB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":152.0,"c":32.76,"pct_change":2.57},{"symbol":"LZMH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":1.24,"pct_change":0.4},{"symbol":"M","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":498.0,"c":23.06,"pct_change":2.63},{"symbol":"M076882","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.8,"pct_change":0.0},{"symbol":"MA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1187.0,"c":579.16,"pct_change":-1.12},{"symbol":"MAA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":188.0,"c":128.34,"pct_change":-0.17},{"symbol":"MAC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":210.0,"c":23.245,"pct_change":0.8},{"symbol":"MAIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":48.0,"c":57.685,"pct_change":-0.66},{"symbol":"MAN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":106.0,"c":61.92,"pct_change":0.67},{"symbol":"MANE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":99.0,"c":98.51,"pct_change":0.78},{"symbol":"MANH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":185.0,"c":213.94,"pct_change":-3.78},{"symbol":"MANU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":39.0,"c":20.92,"pct_change":0.0},{"symbol":"MAR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":520.0,"c":336.47,"pct_change":0.12},{"symbol":"MARA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":743.0,"c":11.3,"pct_change":-2.59},{"symbol":"MAS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":374.0,"c":72.695,"pct_change":1.79},{"symbol":"MASI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":179.965,"pct_change":0.0},{"symbol":"MAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":160.0,"c":14.525,"pct_change":1.57},{"symbol":"MATW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":76.0,"c":21.14,"pct_change":0.19},{"symbol":"MATX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":127.0,"c":225.535,"pct_change":1.47},{"symbol":"MAX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":58.0,"c":12.03,"pct_change":-1.55},{"symbol":"MBC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":119.0,"c":8.508,"pct_change":4.14},{"symbol":"MBGL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":296.0,"c":20.9,"pct_change":2.15},{"symbol":"MBI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":35.0,"c":4.77,"pct_change":-0.21},{"symbol":"MBLY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":154.0,"c":8.57,"pct_change":3.0},{"symbol":"MBRFY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":3.46,"pct_change":-2.81},{"symbol":"MBWM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":26.0,"c":62.28,"pct_change":1.55},{"symbol":"MBX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":69.0,"c":61.67,"pct_change":0.41},{"symbol":"MCB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":110.0,"c":93.305,"pct_change":1.34},{"symbol":"MCD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1392.0,"c":255.86,"pct_change":-1.45},{"symbol":"MCHP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1071.0,"c":73.925,"pct_change":1.11},{"symbol":"MCK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":586.0,"c":907.68,"pct_change":-1.49},{"symbol":"MCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":289.0,"c":493.71,"pct_change":-2.1},{"symbol":"MCRI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":47.0,"c":121.41,"pct_change":0.68},{"symbol":"MCS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":52.0,"c":27.283,"pct_change":-1.04},{"symbol":"MCVT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":27.92,"pct_change":-0.3},{"symbol":"MCY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":96.0,"c":104.521,"pct_change":-1.44},{"symbol":"MD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":115.0,"c":27.03,"pct_change":0.56},{"symbol":"MDB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":839.0,"c":368.2,"pct_change":-4.23},{"symbol":"MDGL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":125.0,"c":540.63,"pct_change":-0.36},{"symbol":"MDLZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1061.0,"c":61.275,"pct_change":-0.28},{"symbol":"MDT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1150.0,"c":94.18,"pct_change":1.16},{"symbol":"MDU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":142.0,"c":19.565,"pct_change":-0.84},{"symbol":"MEDP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":109.0,"c":591.2,"pct_change":-0.37},{"symbol":"MEG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":22.115,"pct_change":0.0},{"symbol":"MELI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":449.0,"c":1978.1,"pct_change":-0.65},{"symbol":"MENS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":2.34,"pct_change":3.08},{"symbol":"MEOH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":79.0,"c":58.69,"pct_change":-1.11},{"symbol":"MESO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":32.0,"c":17.325,"pct_change":1.08},{"symbol":"MET","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":604.0,"c":97.59,"pct_change":-1.65},{"symbol":"META","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7356.0,"c":615.17,"pct_change":0.74},{"symbol":"METC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":330.0,"c":13.21,"pct_change":6.96},{"symbol":"METV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":20.34,"pct_change":-0.54},{"symbol":"MFA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":47.0,"c":8.955,"pct_change":0.96},{"symbol":"MFIC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":9.61,"pct_change":0.1},{"symbol":"MGEE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":77.33,"pct_change":-0.35},{"symbol":"MGIC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":17.33,"pct_change":0.0},{"symbol":"MGM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":348.0,"c":41.22,"pct_change":0.22},{"symbol":"MGNI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":217.0,"c":24.13,"pct_change":-2.03},{"symbol":"MGPI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":70.0,"c":16.395,"pct_change":0.34},{"symbol":"MGRC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":72.0,"c":111.33,"pct_change":1.3},{"symbol":"MGTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":13.88,"pct_change":-0.64},{"symbol":"MGY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":287.0,"c":26.805,"pct_change":-1.49},{"symbol":"MH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":67.0,"c":13.32,"pct_change":0.68},{"symbol":"MHD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":11.22,"pct_change":-0.09},{"symbol":"MHK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":342.0,"c":133.74,"pct_change":1.55},{"symbol":"MHO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":106.0,"c":148.37,"pct_change":0.6},{"symbol":"MIAX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":138.0,"c":42.38,"pct_change":-0.77},{"symbol":"MICC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":114.0,"c":19.33,"pct_change":-2.08},{"symbol":"MIDD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":157.0,"c":111.735,"pct_change":-0.59},{"symbol":"MIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":2.42,"pct_change":-0.82},{"symbol":"MINT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":13.0,"c":100.53,"pct_change":0.03},{"symbol":"MIR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":309.0,"c":16.94,"pct_change":1.07},{"symbol":"MIRM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":112.0,"c":100.874,"pct_change":0.24},{"symbol":"MITK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":53.0,"c":18.59,"pct_change":-1.38},{"symbol":"MITT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":6.795,"pct_change":0.37},{"symbol":"MIY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":6.0,"c":12.46,"pct_change":-0.16},{"symbol":"MKC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":320.0,"c":52.085,"pct_change":-0.94},{"symbol":"MKL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":237.0,"c":1826.67,"pct_change":-0.88},{"symbol":"MKSI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":350.0,"c":260.33,"pct_change":4.28},{"symbol":"MKTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":103.0,"c":163.38,"pct_change":0.02},{"symbol":"MLCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":55.0,"c":5.21,"pct_change":0.58},{"symbol":"MLEC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":7.0,"pct_change":2.79},{"symbol":"MLGO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":4.025,"pct_change":0.12},{"symbol":"MLI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":249.0,"c":63.73,"pct_change":1.51},{"symbol":"MLKN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":46.0,"c":22.9,"pct_change":2.28},{"symbol":"MLM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":596.0,"c":514.82,"pct_change":1.16},{"symbol":"MLNK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":20.02,"pct_change":0.0},{"symbol":"MLR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":37.0,"c":56.01,"pct_change":1.49},{"symbol":"MLTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":15.01,"pct_change":-1.18},{"symbol":"MLYS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":72.0,"c":28.217,"pct_change":-0.19},{"symbol":"MMATQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"MMI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":38.0,"c":31.89,"pct_change":-0.69},{"symbol":"MMM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":474.0,"c":168.53,"pct_change":0.13},{"symbol":"MMS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":108.0,"c":57.66,"pct_change":-1.32},{"symbol":"MMSI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":139.0,"c":89.62,"pct_change":1.19},{"symbol":"MMU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":9.86,"pct_change":-0.2},{"symbol":"MMYT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":55.55,"pct_change":-2.77},{"symbol":"MNDY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":183.0,"c":91.12,"pct_change":-6.38},{"symbol":"MNKD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":69.0,"c":4.059,"pct_change":2.5},{"symbol":"MNR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":18.0,"c":12.57,"pct_change":-0.08},{"symbol":"MNRO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":93.0,"c":13.29,"pct_change":5.48},{"symbol":"MNSO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":69.0,"c":9.61,"pct_change":-0.62},{"symbol":"MNST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1037.0,"c":43.94,"pct_change":-0.32},{"symbol":"MO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":952.0,"c":69.04,"pct_change":-0.65},{"symbol":"MOD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":332.0,"c":194.74,"pct_change":4.35},{"symbol":"MODG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":14.677,"pct_change":0.0},{"symbol":"MOFG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":49.31,"pct_change":0.0},{"symbol":"MOH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":105.0,"c":200.94,"pct_change":-0.97},{"symbol":"MOMO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":82.0,"c":5.385,"pct_change":5.59},{"symbol":"MORN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":258.0,"c":209.5,"pct_change":-2.9},{"symbol":"MORT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":9.8,"pct_change":0.51},{"symbol":"MOS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":709.0,"c":25.855,"pct_change":1.43},{"symbol":"MP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":828.0,"c":54.49,"pct_change":1.32},{"symbol":"MPB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":30.0,"c":37.42,"pct_change":0.81},{"symbol":"MPC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":765.0,"c":388.935,"pct_change":0.32},{"symbol":"MPLX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":258.0,"c":59.74,"pct_change":0.67},{"symbol":"MPT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":65.0,"c":4.01,"pct_change":-0.74},{"symbol":"MPWR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":787.0,"c":1221.14,"pct_change":0.62},{"symbol":"MPWR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":637.95,"pct_change":0.0},{"symbol":"MQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":16.54,"pct_change":-2.59},{"symbol":"MQY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":10.865,"pct_change":-0.14},{"symbol":"MRC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":13.78,"pct_change":0.0},{"symbol":"MRCY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":135.0,"c":82.4,"pct_change":-2.73},{"symbol":"MRK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":988.0,"c":150.46,"pct_change":-1.23},{"symbol":"MRLN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":65.0,"c":3.36,"pct_change":0.0},{"symbol":"MRNA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1781.0,"c":144.81,"pct_change":-2.73},{"symbol":"MRP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":151.0,"c":32.03,"pct_change":0.98},{"symbol":"MRSH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":565.0,"c":185.74,"pct_change":-1.44},{"symbol":"MRTN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":47.0,"c":14.39,"pct_change":1.62},{"symbol":"MRVI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":102.0,"c":7.31,"pct_change":-0.81},{"symbol":"MRVL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3372.0,"c":222.06,"pct_change":6.34},{"symbol":"MRX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":247.0,"c":78.25,"pct_change":3.44},{"symbol":"MS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1167.0,"c":217.7,"pct_change":0.25},{"symbol":"MSA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":106.0,"c":188.51,"pct_change":0.43},{"symbol":"MSCI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":447.0,"c":573.169,"pct_change":-0.26},{"symbol":"MSDL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":26.0,"c":15.24,"pct_change":0.26},{"symbol":"MSEX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":53.0,"c":58.28,"pct_change":-0.34},{"symbol":"MSFT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8198.0,"c":499.44,"pct_change":-2.09},{"symbol":"MSGE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":51.0,"c":77.3,"pct_change":-0.64},{"symbol":"MSI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":447.0,"c":468.115,"pct_change":-0.87},{"symbol":"MSM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":169.0,"c":121.425,"pct_change":3.0},{"symbol":"MSOS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":45.0,"c":5.1,"pct_change":3.03},{"symbol":"MSTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7098.0,"c":142.55,"pct_change":-1.57},{"symbol":"MSTU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":674.0,"c":36.42,"pct_change":-3.27},{"symbol":"MSTY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":149.0,"c":16.07,"pct_change":-1.35},{"symbol":"MTAL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":10.2,"pct_change":0.0},{"symbol":"MTB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":256.0,"c":239.98,"pct_change":-0.03},{"symbol":"MTCH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":242.0,"c":41.86,"pct_change":-1.34},{"symbol":"MTD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":207.0,"c":1344.62,"pct_change":-0.86},{"symbol":"MTDR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":406.0,"c":59.14,"pct_change":-0.97},{"symbol":"MTG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":161.0,"c":31.005,"pct_change":-1.48},{"symbol":"MTH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":149.0,"c":67.26,"pct_change":-0.31},{"symbol":"MTN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":179.0,"c":135.04,"pct_change":-0.75},{"symbol":"MTRX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":102.0,"c":10.62,"pct_change":0.66},{"symbol":"MTSI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":490.0,"c":268.8,"pct_change":3.4},{"symbol":"MTSR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":70.52,"pct_change":0.0},{"symbol":"MTUS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":19.9,"pct_change":3.86},{"symbol":"MTW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":38.0,"c":21.5,"pct_change":5.13},{"symbol":"MTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":55.0,"c":71.81,"pct_change":1.35},{"symbol":"MTZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":524.0,"c":237.09,"pct_change":2.07},{"symbol":"MU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":15597.0,"c":1015.09,"pct_change":5.94},{"symbol":"MUA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":9.92,"pct_change":0.0},{"symbol":"MUC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":10.445,"pct_change":0.14},{"symbol":"MUFG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":151.0,"c":24.095,"pct_change":-0.15},{"symbol":"MUJ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":12.04,"pct_change":-0.25},{"symbol":"MUNI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":21.0,"c":51.12,"pct_change":-0.02},{"symbol":"MUR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":292.0,"c":36.435,"pct_change":-2.37},{"symbol":"MUSA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":162.0,"c":511.385,"pct_change":-2.09},{"symbol":"MUX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":177.0,"c":20.065,"pct_change":-2.31},{"symbol":"MVF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":7.071,"pct_change":0.0},{"symbol":"MVIS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":52.0,"c":1.66,"pct_change":0.0},{"symbol":"MVST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":250.0,"c":0.696,"pct_change":-0.64},{"symbol":"MWA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":23.96,"pct_change":0.25},{"symbol":"MXL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":321.0,"c":63.1,"pct_change":6.14},{"symbol":"MYD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":10.77,"pct_change":0.0},{"symbol":"MYE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":31.855,"pct_change":2.89},{"symbol":"MYGN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":3.185,"pct_change":-1.39},{"symbol":"MYI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":10.51,"pct_change":0.0},{"symbol":"MYN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":9.47,"pct_change":-0.42},{"symbol":"MYRG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":119.0,"c":286.61,"pct_change":0.88},{"symbol":"NA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":2.25,"pct_change":0.45},{"symbol":"NAAS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":3.01,"pct_change":-4.14},{"symbol":"NABL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":101.0,"c":4.065,"pct_change":1.88},{"symbol":"NAC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14.0,"c":11.455,"pct_change":-0.04},{"symbol":"NAD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":19.0,"c":11.455,"pct_change":-0.04},{"symbol":"NAIL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":97.0,"c":35.3,"pct_change":0.97},{"symbol":"NAKA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":20.0,"c":8.04,"pct_change":-3.25},{"symbol":"NAMS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":93.0,"c":22.445,"pct_change":-13.17},{"symbol":"NAN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":10.75,"pct_change":-0.28},{"symbol":"NASA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":151.0,"c":23.54,"pct_change":1.33},{"symbol":"NAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":145.0,"c":7.245,"pct_change":2.04},{"symbol":"NATH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":16.0,"c":99.0,"pct_change":0.87},{"symbol":"NATL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":46.08,"pct_change":1.01},{"symbol":"NAVI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":85.0,"c":9.63,"pct_change":3.33},{"symbol":"NBHC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":65.0,"c":42.08,"pct_change":0.53},{"symbol":"NBIS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2245.0,"c":225.5,"pct_change":7.06},{"symbol":"NBIX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":202.0,"c":155.59,"pct_change":-1.74},{"symbol":"NBN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":242.0,"c":132.72,"pct_change":0.75},{"symbol":"NBR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":90.845,"pct_change":-2.29},{"symbol":"NBTB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":88.0,"c":52.29,"pct_change":1.28},{"symbol":"NCLH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":470.0,"c":15.565,"pct_change":-0.16},{"symbol":"NCMI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":35.0,"c":2.47,"pct_change":-0.8},{"symbol":"NCNA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":1.4,"pct_change":-2.1},{"symbol":"NCNO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":255.0,"c":23.12,"pct_change":-2.16},{"symbol":"NCV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":16.58,"pct_change":1.16},{"symbol":"NDAQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":331.0,"c":97.0,"pct_change":-1.73},{"symbol":"NDSN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":190.0,"c":318.24,"pct_change":0.24},{"symbol":"NE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":179.0,"c":45.61,"pct_change":-2.1},{"symbol":"NEA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":11.04,"pct_change":0.36},{"symbol":"NECB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":27.14,"pct_change":0.89},{"symbol":"NEE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1033.0,"c":83.43,"pct_change":-0.75},{"symbol":"NEGG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":15.0,"c":15.42,"pct_change":-6.43},{"symbol":"NEM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1598.0,"c":128.05,"pct_change":-1.82},{"symbol":"NEO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":104.0,"c":17.375,"pct_change":-0.49},{"symbol":"NEOG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":162.0,"c":11.835,"pct_change":1.68},{"symbol":"NERV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":4.435,"pct_change":-5.44},{"symbol":"NESR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":131.0,"c":34.78,"pct_change":0.81},{"symbol":"NET","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":622.0,"c":278.9,"pct_change":-1.97},{"symbol":"NEU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":66.0,"c":885.51,"pct_change":-1.63},{"symbol":"NEXA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":105.0,"c":13.81,"pct_change":-0.29},{"symbol":"NEXN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":36.0,"c":9.525,"pct_change":-0.88},{"symbol":"NEXT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":173.0,"c":7.335,"pct_change":-1.15},{"symbol":"NFBK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":15.35,"pct_change":0.0},{"symbol":"NFE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":0.275,"pct_change":-1.4},{"symbol":"NFG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":142.0,"c":83.33,"pct_change":-0.24},{"symbol":"NFGC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":79.0,"c":1.795,"pct_change":-5.03},{"symbol":"NFJ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":15.675,"pct_change":-0.03},{"symbol":"NFLX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2821.0,"c":78.35,"pct_change":-5.23},{"symbol":"NGL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":24.0,"c":17.71,"pct_change":-2.59},{"symbol":"NGRRF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":90.685,"pct_change":-0.54},{"symbol":"NGS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":24.0,"c":36.41,"pct_change":2.07},{"symbol":"NHC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":218.36,"pct_change":-1.48},{"symbol":"NHI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":88.0,"c":70.94,"pct_change":-1.35},{"symbol":"NI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":423.0,"c":41.385,"pct_change":-0.66},{"symbol":"NIC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":119.0,"c":172.13,"pct_change":0.74},{"symbol":"NIE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":26.02,"pct_change":-0.57},{"symbol":"NIO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":122.0,"c":3.81,"pct_change":-1.3},{"symbol":"NIU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":1.99,"pct_change":0.0},{"symbol":"NJR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":106.0,"c":53.4,"pct_change":-0.6},{"symbol":"NKE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":960.0,"c":38.41,"pct_change":-0.93},{"symbol":"NKTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":189.0,"c":74.15,"pct_change":-2.91},{"symbol":"NKX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":11.95,"pct_change":-0.33},{"symbol":"NLOP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":11.02,"pct_change":-0.99},{"symbol":"NLY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":263.0,"c":22.82,"pct_change":-0.04},{"symbol":"NMAX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":38.0,"c":10.62,"pct_change":-2.21},{"symbol":"NMFC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":25.0,"c":7.55,"pct_change":1.07},{"symbol":"NMG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":22.0,"c":1.4,"pct_change":1.45},{"symbol":"NMIH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":174.0,"c":44.81,"pct_change":-1.28},{"symbol":"NMRK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":166.0,"c":15.24,"pct_change":2.18},{"symbol":"NMZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":19.0,"c":9.855,"pct_change":-0.25},{"symbol":"NN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":177.0,"c":15.19,"pct_change":-3.37},{"symbol":"NNE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":178.0,"c":17.71,"pct_change":0.34},{"symbol":"NNI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":78.0,"c":127.2,"pct_change":-0.06},{"symbol":"NNN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":219.0,"c":44.63,"pct_change":-1.22},{"symbol":"NNOX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":170.0,"c":0.83,"pct_change":16.43},{"symbol":"NOAH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":8.44,"pct_change":1.44},{"symbol":"NOC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":652.0,"c":514.85,"pct_change":-2.53},{"symbol":"NOG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":214.0,"c":25.911,"pct_change":0.08},{"symbol":"NOMD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":11.65,"pct_change":1.3},{"symbol":"NOV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":218.0,"c":21.385,"pct_change":-0.49},{"symbol":"NOVT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":118.0,"c":148.57,"pct_change":0.9},{"symbol":"NOW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2060.0,"c":141.175,"pct_change":-3.03},{"symbol":"NPKI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":49.0,"c":13.23,"pct_change":0.84},{"symbol":"NPO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":78.0,"c":296.7,"pct_change":0.48},{"symbol":"NQP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":12.04,"pct_change":0.0},{"symbol":"NRDS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":82.0,"c":9.875,"pct_change":-0.35},{"symbol":"NRG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":676.0,"c":119.06,"pct_change":6.46},{"symbol":"NRGV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":129.0,"c":3.842,"pct_change":1.37},{"symbol":"NRIM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":33.0,"c":26.42,"pct_change":1.73},{"symbol":"NRIX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":173.0,"c":26.15,"pct_change":3.28},{"symbol":"NRK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":10.0,"pct_change":-0.1},{"symbol":"NRXP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":28.0,"c":3.49,"pct_change":1.75},{"symbol":"NSC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":405.0,"c":329.42,"pct_change":0.49},{"symbol":"NSIT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":79.0,"c":161.0,"pct_change":1.16},{"symbol":"NSP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":109.0,"c":52.01,"pct_change":0.37},{"symbol":"NSPR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":0.85,"pct_change":0.82},{"symbol":"NSSC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":79.0,"c":37.04,"pct_change":-0.03},{"symbol":"NTAP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":778.0,"c":185.44,"pct_change":0.03},{"symbol":"NTCT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":161.0,"c":37.2,"pct_change":-0.8},{"symbol":"NTES","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":223.0,"c":119.34,"pct_change":1.96},{"symbol":"NTGR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":85.0,"c":21.4,"pct_change":1.47},{"symbol":"NTLA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":266.0,"c":12.76,"pct_change":0.63},{"symbol":"NTNX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":256.0,"c":68.04,"pct_change":-0.06},{"symbol":"NTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":515.0,"c":79.5,"pct_change":-1.52},{"symbol":"NTRA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":399.0,"c":327.89,"pct_change":0.07},{"symbol":"NTRP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":1.41,"pct_change":0.71},{"symbol":"NTRS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":268.0,"c":186.69,"pct_change":0.07},{"symbol":"NTST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":100.0,"c":20.07,"pct_change":-1.76},{"symbol":"NU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":691.0,"c":15.34,"pct_change":-2.17},{"symbol":"NUE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":420.0,"c":260.96,"pct_change":-0.58},{"symbol":"NUS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":30.0,"c":4.835,"pct_change":2.87},{"symbol":"NUV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":8.88,"pct_change":0.0},{"symbol":"NUVB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":164.0,"c":6.815,"pct_change":0.66},{"symbol":"NUVL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":123.96,"pct_change":0.0},{"symbol":"NVAX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":286.0,"c":10.205,"pct_change":-1.31},{"symbol":"NVCR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":89.0,"c":17.94,"pct_change":1.7},{"symbol":"NVDA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14788.0,"c":229.6,"pct_change":0.5},{"symbol":"NVDL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1221.0,"c":37.45,"pct_change":1.0},{"symbol":"NVDU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":65.0,"c":149.47,"pct_change":1.28},{"symbol":"NVDY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":83.0,"c":12.99,"pct_change":0.54},{"symbol":"NVG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":11.988,"pct_change":0.32},{"symbol":"NVGS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":22.96,"pct_change":1.5},{"symbol":"NVMI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":299.0,"c":371.585,"pct_change":5.35},{"symbol":"NVR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":141.0,"c":6299.64,"pct_change":-1.17},{"symbol":"NVRI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":59.0,"c":22.94,"pct_change":-1.46},{"symbol":"NVST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":204.0,"c":27.28,"pct_change":-1.12},{"symbol":"NVT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":506.0,"c":156.0,"pct_change":2.57},{"symbol":"NVTS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":535.0,"c":11.78,"pct_change":6.13},{"symbol":"NWBI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":88.0,"c":15.635,"pct_change":0.81},{"symbol":"NWE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":154.0,"c":70.78,"pct_change":-0.17},{"symbol":"NWG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":78.0,"c":18.935,"pct_change":-0.08},{"symbol":"NWL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":166.0,"c":6.11,"pct_change":0.66},{"symbol":"NWN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":79.0,"c":49.225,"pct_change":-0.33},{"symbol":"NWPX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":181.0,"c":107.89,"pct_change":-2.22},{"symbol":"NWS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":186.0,"c":33.88,"pct_change":-2.42},{"symbol":"NWSA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":429.0,"c":30.38,"pct_change":-1.83},{"symbol":"NX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":257.0,"c":22.81,"pct_change":21.59},{"symbol":"NXDR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":73.0,"c":2.235,"pct_change":-0.67},{"symbol":"NXE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":234.0,"c":10.755,"pct_change":0.8},{"symbol":"NXJ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":12.39,"pct_change":0.0},{"symbol":"NXL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":5.4,"pct_change":-12.76},{"symbol":"NXP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":14.03,"pct_change":-0.5},{"symbol":"NXPI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":913.0,"c":227.67,"pct_change":1.19},{"symbol":"NXST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":138.0,"c":176.77,"pct_change":-0.51},{"symbol":"NXT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":320.0,"c":84.46,"pct_change":1.15},{"symbol":"NXTG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":154.7,"pct_change":1.09},{"symbol":"NXTP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"NXTS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":1.73,"pct_change":2.98},{"symbol":"NXTT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":5.45,"pct_change":-8.09},{"symbol":"NYT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":205.0,"c":67.3,"pct_change":0.36},{"symbol":"NZF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":15.0,"c":11.915,"pct_change":-0.04},{"symbol":"O","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":534.0,"c":61.33,"pct_change":-0.66},{"symbol":"OBDC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":85.0,"c":11.41,"pct_change":0.26},{"symbol":"OC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":485.0,"c":138.7,"pct_change":2.96},{"symbol":"OCCI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":2.59,"pct_change":-1.33},{"symbol":"OCFC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":93.0,"c":19.435,"pct_change":0.8},{"symbol":"OCGN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":44.0,"c":1.37,"pct_change":1.48},{"symbol":"OCSL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":26.0,"c":13.06,"pct_change":-0.53},{"symbol":"OCUL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":10.65,"pct_change":0.09},{"symbol":"ODC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":74.0,"c":87.982,"pct_change":-1.3},{"symbol":"ODD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":119.0,"c":13.74,"pct_change":-2.76},{"symbol":"ODFL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":998.0,"c":185.76,"pct_change":0.01},{"symbol":"ODP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":27.995,"pct_change":0.0},{"symbol":"ODV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":2.265,"pct_change":0.0},{"symbol":"OEC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":57.0,"c":6.09,"pct_change":2.01},{"symbol":"OFG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":69.0,"c":53.21,"pct_change":0.74},{"symbol":"OFIX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":33.0,"c":9.282,"pct_change":-0.3},{"symbol":"OFLX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":6.0,"c":26.83,"pct_change":2.4},{"symbol":"OGE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":244.0,"c":46.93,"pct_change":0.09},{"symbol":"OGEN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.51,"pct_change":2.31},{"symbol":"OGN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":30.0,"c":13.77,"pct_change":0.0},{"symbol":"OGS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":152.0,"c":79.89,"pct_change":-0.81},{"symbol":"OHI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":209.0,"c":46.37,"pct_change":-1.42},{"symbol":"OI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":97.0,"c":7.14,"pct_change":1.56},{"symbol":"OII","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":51.38,"pct_change":-0.77},{"symbol":"OIS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":34.0,"c":8.765,"pct_change":-1.07},{"symbol":"OKE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":880.0,"c":95.4,"pct_change":-0.37},{"symbol":"OKLO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1059.0,"c":41.13,"pct_change":3.24},{"symbol":"OKTA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":747.0,"c":171.64,"pct_change":0.72},{"symbol":"OLED","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":210.0,"c":82.35,"pct_change":-0.35},{"symbol":"OLLI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":407.0,"c":76.57,"pct_change":3.91},{"symbol":"OLMA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":79.0,"c":10.75,"pct_change":0.19},{"symbol":"OLN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":218.0,"c":17.38,"pct_change":2.42},{"symbol":"OLP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":23.93,"pct_change":0.8},{"symbol":"OMC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":424.0,"c":82.61,"pct_change":-2.5},{"symbol":"OMCL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":132.0,"c":34.37,"pct_change":-1.29},{"symbol":"OMFL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":25.0,"c":70.53,"pct_change":-0.56},{"symbol":"ON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1607.0,"c":74.27,"pct_change":0.84},{"symbol":"ONB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":203.0,"c":26.045,"pct_change":0.81},{"symbol":"ONC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":194.0,"c":358.0,"pct_change":-1.29},{"symbol":"ONDS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":444.0,"c":7.62,"pct_change":-0.13},{"symbol":"ONON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":401.0,"c":27.98,"pct_change":-1.34},{"symbol":"ONTO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":343.0,"c":268.98,"pct_change":6.54},{"symbol":"OPCH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":151.0,"c":24.19,"pct_change":-1.1},{"symbol":"OPEN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":106.0,"c":3.15,"pct_change":0.64},{"symbol":"OPK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":27.0,"c":1.645,"pct_change":2.17},{"symbol":"OPRA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":58.0,"c":18.8,"pct_change":1.95},{"symbol":"OPTU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":53.0,"c":1.055,"pct_change":1.44},{"symbol":"OPY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":40.0,"c":122.9,"pct_change":-1.48},{"symbol":"OR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":117.0,"c":37.3,"pct_change":-1.01},{"symbol":"ORA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":144.0,"c":105.45,"pct_change":1.21},{"symbol":"ORBS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":268.0,"c":0.911,"pct_change":-6.02},{"symbol":"ORC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":80.0,"c":6.55,"pct_change":0.46},{"symbol":"ORCL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4631.0,"c":159.43,"pct_change":3.5},{"symbol":"ORGO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":49.0,"c":1.705,"pct_change":3.96},{"symbol":"ORI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":194.0,"c":41.43,"pct_change":-1.95},{"symbol":"ORIC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":61.0,"c":12.842,"pct_change":0.8},{"symbol":"ORKA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":149.0,"c":92.61,"pct_change":1.78},{"symbol":"ORLA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":9.29,"pct_change":0.0},{"symbol":"ORLY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":688.0,"c":87.865,"pct_change":0.56},{"symbol":"ORN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":58.0,"c":9.277,"pct_change":1.39},{"symbol":"ORRF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":37.0,"c":43.14,"pct_change":1.6},{"symbol":"OS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":23.995,"pct_change":0.0},{"symbol":"OSBC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":75.0,"c":25.72,"pct_change":0.16},{"symbol":"OSCR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":382.0,"c":32.15,"pct_change":-0.28},{"symbol":"OSG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":4.99,"pct_change":5.94},{"symbol":"OSIS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":168.0,"c":204.1,"pct_change":-1.22},{"symbol":"OSK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":188.0,"c":157.09,"pct_change":0.47},{"symbol":"OSPN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":47.0,"c":16.699,"pct_change":-0.33},{"symbol":"OSS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":82.0,"c":9.97,"pct_change":2.15},{"symbol":"OST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":1.69,"pct_change":0.0},{"symbol":"OTEX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":399.0,"c":23.945,"pct_change":-2.54},{"symbol":"OTIS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":366.0,"c":71.22,"pct_change":-0.36},{"symbol":"OTRKQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"OTTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":115.0,"c":89.92,"pct_change":0.73},{"symbol":"OUNZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":118.0,"c":42.58,"pct_change":-1.0},{"symbol":"OUST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":250.0,"c":36.4,"pct_change":1.59},{"symbol":"OUT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":160.0,"c":28.965,"pct_change":-0.36},{"symbol":"OVID","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":34.0,"c":2.79,"pct_change":0.36},{"symbol":"OVV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":584.0,"c":64.76,"pct_change":-1.74},{"symbol":"OWL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":372.0,"c":11.744,"pct_change":-0.81},{"symbol":"OXM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":336.0,"c":30.87,"pct_change":-15.72},{"symbol":"OXY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1304.0,"c":60.05,"pct_change":-0.92},{"symbol":"OZK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":273.0,"c":50.41,"pct_change":0.48},{"symbol":"P","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":447.0,"c":101.49,"pct_change":3.4},{"symbol":"P054723","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":12.63,"pct_change":0.0},{"symbol":"P057956","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":1.35,"pct_change":0.0},{"symbol":"P064051","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.001,"pct_change":150.0},{"symbol":"PAAA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":51.37,"pct_change":0.04},{"symbol":"PAAS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1772.0,"c":51.34,"pct_change":-2.4},{"symbol":"PACB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":58.0,"c":1.345,"pct_change":3.46},{"symbol":"PACK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":27.0,"c":4.53,"pct_change":3.42},{"symbol":"PACS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":103.0,"c":42.5,"pct_change":-1.32},{"symbol":"PAG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":126.0,"c":219.68,"pct_change":0.03},{"symbol":"PAGP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":265.0,"c":27.885,"pct_change":0.74},{"symbol":"PAGS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":120.0,"c":9.735,"pct_change":-2.26},{"symbol":"PALL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":84.0,"c":25.325,"pct_change":-1.8},{"symbol":"PANL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":8.548,"pct_change":3.11},{"symbol":"PANW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2215.0,"c":333.89,"pct_change":0.59},{"symbol":"PAR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":118.0,"c":19.787,"pct_change":4.69},{"symbol":"PARAA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":16.81,"pct_change":0.0},{"symbol":"PARR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":168.0,"c":81.35,"pct_change":-0.77},{"symbol":"PATH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2959.0,"c":15.215,"pct_change":-16.49},{"symbol":"PATK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":114.0,"c":82.91,"pct_change":1.62},{"symbol":"PAVE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":161.0,"c":55.17,"pct_change":0.88},{"symbol":"PAX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":53.0,"c":11.15,"pct_change":-1.41},{"symbol":"PAY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":95.0,"c":36.19,"pct_change":-1.58},{"symbol":"PAYC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":249.0,"c":231.8,"pct_change":-3.63},{"symbol":"PAYO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":7.165,"pct_change":-0.21},{"symbol":"PAYX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":578.0,"c":121.68,"pct_change":-2.72},{"symbol":"PB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":109.0,"c":72.84,"pct_change":0.58},{"symbol":"PBA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":355.0,"c":48.39,"pct_change":-0.43},{"symbol":"PBF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":449.0,"c":74.33,"pct_change":-1.33},{"symbol":"PBH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":98.0,"c":52.28,"pct_change":-0.53},{"symbol":"PBI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":92.0,"c":17.4,"pct_change":-1.02},{"symbol":"PBR.A","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":222.0,"c":18.32,"pct_change":-1.4},{"symbol":"PBT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":34.22,"pct_change":-0.52},{"symbol":"PBUS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":21.0,"c":77.27,"pct_change":-0.4},{"symbol":"PCAR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":440.0,"c":124.68,"pct_change":0.14},{"symbol":"PCG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":937.0,"c":14.23,"pct_change":1.93},{"symbol":"PCH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":41.76,"pct_change":0.0},{"symbol":"PCN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":18.0,"c":11.715,"pct_change":0.39},{"symbol":"PCOR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":593.0,"c":58.005,"pct_change":-4.27},{"symbol":"PCRX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":26.34,"pct_change":-0.98},{"symbol":"PCT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":101.0,"c":6.39,"pct_change":1.11},{"symbol":"PCTY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":189.0,"c":152.32,"pct_change":-1.37},{"symbol":"PCVX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":174.0,"c":61.13,"pct_change":-0.07},{"symbol":"PD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":158.0,"c":13.62,"pct_change":-3.4},{"symbol":"PDD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":633.0,"c":82.28,"pct_change":0.8},{"symbol":"PDFS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":137.0,"c":45.69,"pct_change":5.13},{"symbol":"PDI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":34.0,"c":15.325,"pct_change":0.23},{"symbol":"PDM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":63.0,"c":9.675,"pct_change":-0.15},{"symbol":"PDO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":12.81,"pct_change":2.32},{"symbol":"PDT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":12.45,"pct_change":-1.03},{"symbol":"PDYN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":49.0,"c":5.725,"pct_change":0.79},{"symbol":"PEB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":135.0,"c":18.035,"pct_change":1.72},{"symbol":"PEBO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":63.0,"c":39.97,"pct_change":0.78},{"symbol":"PECO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":89.0,"c":38.965,"pct_change":-0.55},{"symbol":"PEG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":382.0,"c":73.685,"pct_change":-0.17},{"symbol":"PEGA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":349.0,"c":37.35,"pct_change":-0.98},{"symbol":"PEN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":152.0,"c":322.24,"pct_change":0.34},{"symbol":"PENG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":237.0,"c":51.78,"pct_change":6.48},{"symbol":"PENN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":20.04,"pct_change":0.0},{"symbol":"PENN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":202.0,"c":17.08,"pct_change":-0.7},{"symbol":"PEO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":28.86,"pct_change":-1.37},{"symbol":"PEP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1336.0,"c":137.77,"pct_change":-0.56},{"symbol":"PERI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":60.0,"c":9.24,"pct_change":0.11},{"symbol":"PETS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":1.81,"pct_change":-2.16},{"symbol":"PFBC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":81.0,"c":103.575,"pct_change":-0.64},{"symbol":"PFE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":671.0,"c":28.43,"pct_change":-1.32},{"symbol":"PFFA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":37.0,"c":20.945,"pct_change":-0.21},{"symbol":"PFG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":381.0,"c":116.64,"pct_change":-1.58},{"symbol":"PFGC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":199.0,"c":98.62,"pct_change":-0.53},{"symbol":"PFLT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":32.0,"c":7.385,"pct_change":-0.61},{"symbol":"PFN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":6.9,"pct_change":0.15},{"symbol":"PFS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":123.0,"c":23.725,"pct_change":0.7},{"symbol":"PFSI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":96.0,"c":73.27,"pct_change":0.05},{"symbol":"PFXF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":17.895,"pct_change":-0.25},{"symbol":"PG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1096.0,"c":146.46,"pct_change":-0.31},{"symbol":"PGC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":45.0,"c":46.41,"pct_change":1.02},{"symbol":"PGEN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":144.0,"c":7.11,"pct_change":-0.42},{"symbol":"PGNY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":184.0,"c":25.923,"pct_change":-2.58},{"symbol":"PGR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":629.0,"c":218.92,"pct_change":-2.21},{"symbol":"PGRE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":6.59,"pct_change":0.0},{"symbol":"PGY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":172.0,"c":23.03,"pct_change":0.61},{"symbol":"PH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":433.0,"c":962.38,"pct_change":-0.22},{"symbol":"PHAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":96.0,"c":9.495,"pct_change":4.92},{"symbol":"PHIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":66.0,"c":69.03,"pct_change":1.34},{"symbol":"PHLT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":7.745,"pct_change":0.0},{"symbol":"PHM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":415.0,"c":124.44,"pct_change":0.1},{"symbol":"PHR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":10.92,"pct_change":-1.62},{"symbol":"PHYS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":147.0,"c":33.595,"pct_change":-0.84},{"symbol":"PI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":223.0,"c":172.37,"pct_change":-1.56},{"symbol":"PII","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":140.0,"c":62.505,"pct_change":2.32},{"symbol":"PINC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":49.8,"pct_change":0.01},{"symbol":"PINS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":721.0,"c":20.395,"pct_change":-2.18},{"symbol":"PJT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":193.0,"c":182.67,"pct_change":-1.7},{"symbol":"PK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":138.0,"c":15.27,"pct_change":1.26},{"symbol":"PKE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":30.0,"c":31.18,"pct_change":1.23},{"symbol":"PKG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":310.0,"c":237.29,"pct_change":1.16},{"symbol":"PL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1594.0,"c":18.015,"pct_change":-1.83},{"symbol":"PLAB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":129.0,"c":29.12,"pct_change":3.34},{"symbol":"PLAY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":128.0,"c":8.71,"pct_change":0.46},{"symbol":"PLBC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":36.0,"c":63.85,"pct_change":1.88},{"symbol":"PLD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":766.0,"c":137.33,"pct_change":-0.74},{"symbol":"PLMR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":117.0,"c":136.25,"pct_change":0.1},{"symbol":"PLNH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.147,"pct_change":13.38},{"symbol":"PLNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":216.0,"c":50.89,"pct_change":-1.18},{"symbol":"PLPC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":48.0,"c":398.96,"pct_change":1.61},{"symbol":"PLTK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":66.0,"c":2.205,"pct_change":-1.56},{"symbol":"PLTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4477.0,"c":174.52,"pct_change":-4.39},{"symbol":"PLTU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":105.0,"c":49.76,"pct_change":-8.78},{"symbol":"PLTY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":80.0,"c":35.73,"pct_change":-3.04},{"symbol":"PLUG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":136.0,"c":2.16,"pct_change":2.37},{"symbol":"PLUS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":66.0,"c":92.13,"pct_change":1.39},{"symbol":"PLXS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":182.0,"c":246.09,"pct_change":1.66},{"symbol":"PLYM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":22.005,"pct_change":0.0},{"symbol":"PM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":892.0,"c":182.45,"pct_change":-2.0},{"symbol":"PML","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":6.0,"c":7.235,"pct_change":0.35},{"symbol":"PMT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":9.645,"pct_change":0.16},{"symbol":"PNC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":403.0,"c":245.605,"pct_change":0.17},{"symbol":"PNFP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":198.0,"c":101.03,"pct_change":-0.34},{"symbol":"PNNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":3.74,"pct_change":0.0},{"symbol":"PNR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":491.0,"c":60.23,"pct_change":0.35},{"symbol":"PNTG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":35.0,"c":37.96,"pct_change":-1.5},{"symbol":"PNW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":191.0,"c":97.52,"pct_change":-0.49},{"symbol":"PODD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":336.0,"c":147.41,"pct_change":-2.11},{"symbol":"POET","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":297.0,"c":7.895,"pct_change":7.71},{"symbol":"POLA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":1.37,"pct_change":-1.44},{"symbol":"PONY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":138.0,"c":7.37,"pct_change":2.22},{"symbol":"POOL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":233.0,"c":185.08,"pct_change":0.55},{"symbol":"POR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":168.0,"c":48.77,"pct_change":-0.81},{"symbol":"POST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":197.0,"c":84.65,"pct_change":0.46},{"symbol":"POWI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":121.0,"c":50.455,"pct_change":-0.17},{"symbol":"POWL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":285.0,"c":181.18,"pct_change":3.44},{"symbol":"PPBI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":24.47,"pct_change":0.0},{"symbol":"PPC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":211.0,"c":30.49,"pct_change":-0.07},{"symbol":"PPG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":298.0,"c":112.52,"pct_change":1.6},{"symbol":"PPL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":704.0,"c":35.105,"pct_change":-0.01},{"symbol":"PPLT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":69.0,"c":16.48,"pct_change":-0.06},{"symbol":"PPT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":3.4,"pct_change":0.0},{"symbol":"PPTA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":163.0,"c":25.03,"pct_change":-0.08},{"symbol":"PR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":422.0,"c":23.345,"pct_change":-1.66},{"symbol":"PRA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":24.99,"pct_change":0.0},{"symbol":"PRAA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":69.0,"c":19.025,"pct_change":0.18},{"symbol":"PRAX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":106.0,"c":351.88,"pct_change":-0.92},{"symbol":"PRCH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":116.0,"c":17.94,"pct_change":-0.66},{"symbol":"PRCT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":181.0,"c":22.76,"pct_change":6.5},{"symbol":"PRDO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":107.0,"c":33.17,"pct_change":-0.06},{"symbol":"PRG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":70.0,"c":39.26,"pct_change":2.05},{"symbol":"PRGO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":154.0,"c":14.91,"pct_change":4.48},{"symbol":"PRGS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":72.0,"c":44.03,"pct_change":-1.3},{"symbol":"PRI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":175.0,"c":295.625,"pct_change":-0.74},{"symbol":"PRIM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":353.0,"c":74.43,"pct_change":1.14},{"symbol":"PRK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":193.41,"pct_change":-1.14},{"symbol":"PRKS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":120.0,"c":40.43,"pct_change":-0.44},{"symbol":"PRLB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":81.47,"pct_change":2.44},{"symbol":"PRM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":156.0,"c":31.77,"pct_change":-0.87},{"symbol":"PRMB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":296.0,"c":22.005,"pct_change":0.43},{"symbol":"PRME","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":72.0,"c":3.695,"pct_change":-0.4},{"symbol":"PRO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":23.25,"pct_change":0.0},{"symbol":"PROK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":63.0,"c":2.0,"pct_change":4.17},{"symbol":"PRPO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":37.0,"c":27.62,"pct_change":5.74},{"symbol":"PRSO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":0.522,"pct_change":-0.76},{"symbol":"PRSU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":63.0,"c":47.995,"pct_change":-0.01},{"symbol":"PRTA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":68.0,"c":9.75,"pct_change":1.56},{"symbol":"PRU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":434.0,"c":122.05,"pct_change":-0.93},{"symbol":"PRVA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":107.0,"c":20.66,"pct_change":-0.05},{"symbol":"PSA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":288.0,"c":302.03,"pct_change":-1.21},{"symbol":"PSEC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":2.225,"pct_change":1.6},{"symbol":"PSFE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":65.0,"c":6.72,"pct_change":-1.03},{"symbol":"PSIX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":107.0,"c":40.65,"pct_change":11.61},{"symbol":"PSKY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":251.0,"c":10.865,"pct_change":-1.59},{"symbol":"PSMT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":99.0,"c":174.03,"pct_change":0.18},{"symbol":"PSN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":235.0,"c":47.575,"pct_change":2.64},{"symbol":"PSNL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":170.0,"c":17.21,"pct_change":2.26},{"symbol":"PSNY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":74.0,"c":9.25,"pct_change":6.44},{"symbol":"PSX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":678.0,"c":255.0,"pct_change":0.13},{"symbol":"PTA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":18.4,"pct_change":-0.49},{"symbol":"PTC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":689.0,"c":140.98,"pct_change":-6.06},{"symbol":"PTCT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":157.0,"c":69.37,"pct_change":-2.84},{"symbol":"PTEN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":239.0,"c":12.41,"pct_change":-1.12},{"symbol":"PTGX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":162.0,"c":145.69,"pct_change":-2.09},{"symbol":"PTIR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":635.0,"c":18.52,"pct_change":-8.86},{"symbol":"PTLO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":56.0,"c":4.425,"pct_change":0.57},{"symbol":"PTON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":145.0,"c":5.4,"pct_change":0.37},{"symbol":"PTY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":20.0,"c":11.76,"pct_change":0.09},{"symbol":"PULS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":16.0,"c":49.57,"pct_change":0.0},{"symbol":"PUMP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":153.0,"c":11.475,"pct_change":2.09},{"symbol":"PURR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":919.0,"c":12.1,"pct_change":-5.25},{"symbol":"PVAL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":111.0,"c":54.125,"pct_change":-0.56},{"symbol":"PVH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":372.0,"c":74.31,"pct_change":2.55},{"symbol":"PWR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":446.0,"c":624.44,"pct_change":0.71},{"symbol":"PX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":10.54,"pct_change":0.0},{"symbol":"PYCR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":22.505,"pct_change":0.0},{"symbol":"PYLD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":13.0,"c":26.03,"pct_change":0.0},{"symbol":"PYPL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1176.0,"c":54.93,"pct_change":-3.09},{"symbol":"PZZA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":172.0,"c":22.66,"pct_change":0.49},{"symbol":"Q","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":262.0,"c":120.43,"pct_change":1.65},{"symbol":"QBTS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":891.0,"c":16.6,"pct_change":-1.31},{"symbol":"QCOM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1741.0,"c":168.3,"pct_change":-0.16},{"symbol":"QCRH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":40.0,"c":102.58,"pct_change":-0.24},{"symbol":"QDEL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":102.0,"c":13.96,"pct_change":0.22},{"symbol":"QDTE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":67.0,"c":28.87,"pct_change":0.31},{"symbol":"QFIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":120.0,"c":9.06,"pct_change":3.9},{"symbol":"QLYS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":323.0,"c":171.685,"pct_change":-1.53},{"symbol":"QMCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":154.0,"c":24.73,"pct_change":1.77},{"symbol":"QNCX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":33.0,"c":31.6,"pct_change":3.44},{"symbol":"QNST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":87.0,"c":18.76,"pct_change":0.0},{"symbol":"QQQI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":205.0,"c":54.75,"pct_change":0.18},{"symbol":"QQQM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":579.0,"c":295.585,"pct_change":0.03},{"symbol":"QRVO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":509.0,"c":103.1,"pct_change":2.71},{"symbol":"QS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":183.0,"c":5.48,"pct_change":0.55},{"symbol":"QSI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":34.0,"c":0.771,"pct_change":1.31},{"symbol":"QSR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":761.0,"c":80.17,"pct_change":-0.11},{"symbol":"QTUM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":147.02,"pct_change":0.62},{"symbol":"QTWO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":182.0,"c":62.12,"pct_change":-3.06},{"symbol":"QUBT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":166.0,"c":8.02,"pct_change":0.75},{"symbol":"QUIK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":46.0,"c":10.73,"pct_change":1.13},{"symbol":"QURE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":218.0,"c":44.47,"pct_change":-0.87},{"symbol":"QXO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":432.0,"c":13.355,"pct_change":-0.78},{"symbol":"QYLD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":23.0,"c":18.34,"pct_change":0.05},{"symbol":"R","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":248.52,"pct_change":0.63},{"symbol":"RA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":12.51,"pct_change":-0.32},{"symbol":"RACE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":311.0,"c":409.95,"pct_change":-1.91},{"symbol":"RAL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":163.0,"c":63.52,"pct_change":1.24},{"symbol":"RAMP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":37.755,"pct_change":-0.01},{"symbol":"RARE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":736.0,"c":15.35,"pct_change":3.37},{"symbol":"RAVE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":3.04,"pct_change":-0.33},{"symbol":"RBA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":205.0,"c":83.56,"pct_change":0.35},{"symbol":"RBBN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":1.985,"pct_change":-0.25},{"symbol":"RBC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":126.0,"c":488.34,"pct_change":-0.5},{"symbol":"RBCAA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":53.0,"c":96.86,"pct_change":1.4},{"symbol":"RBLX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1328.0,"c":43.42,"pct_change":4.6},{"symbol":"RBRK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":442.0,"c":93.7,"pct_change":1.69},{"symbol":"RCAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":323.0,"c":8.38,"pct_change":-1.87},{"symbol":"RCKT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":82.0,"c":3.87,"pct_change":2.11},{"symbol":"RCL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":646.0,"c":265.09,"pct_change":-0.17},{"symbol":"RCS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":5.172,"pct_change":-0.35},{"symbol":"RCUS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":93.0,"c":29.666,"pct_change":-1.54},{"symbol":"RDDT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":927.0,"c":154.25,"pct_change":-1.12},{"symbol":"RDFN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":11.205,"pct_change":0.0},{"symbol":"RDN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":127.0,"c":36.665,"pct_change":-0.39},{"symbol":"RDNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":113.0,"c":73.66,"pct_change":-1.29},{"symbol":"RDUS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":13.45,"pct_change":0.0},{"symbol":"RDVY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":168.0,"c":82.02,"pct_change":-0.11},{"symbol":"RDW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":365.0,"c":10.54,"pct_change":1.64},{"symbol":"REAL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":175.0,"c":9.94,"pct_change":-1.19},{"symbol":"RECS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":45.72,"pct_change":-0.37},{"symbol":"REEAF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.005,"pct_change":-60.0},{"symbol":"REG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":169.0,"c":75.233,"pct_change":-0.9},{"symbol":"REGN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":415.0,"c":829.22,"pct_change":-1.69},{"symbol":"REI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":1.505,"pct_change":0.33},{"symbol":"REIT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":29.99,"pct_change":-0.5},{"symbol":"RELX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":230.0,"c":35.52,"pct_change":-3.08},{"symbol":"RELY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":303.0,"c":26.165,"pct_change":-2.8},{"symbol":"REMX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":131.0,"c":75.83,"pct_change":-0.26},{"symbol":"REPL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":171.0,"c":15.04,"pct_change":-1.64},{"symbol":"RERE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":21.0,"c":4.175,"pct_change":-0.12},{"symbol":"RES","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":68.0,"c":6.515,"pct_change":0.7},{"symbol":"REVG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":64.39,"pct_change":0.0},{"symbol":"REXR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":184.0,"c":36.78,"pct_change":-0.62},{"symbol":"REYN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":244.0,"c":21.85,"pct_change":0.09},{"symbol":"REZI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":169.0,"c":19.88,"pct_change":1.79},{"symbol":"RF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":474.0,"c":30.415,"pct_change":-0.08},{"symbol":"RFI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":11.29,"pct_change":-0.35},{"symbol":"RGA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":123.0,"c":253.42,"pct_change":-0.97},{"symbol":"RGC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":6.76,"pct_change":4.32},{"symbol":"RGEN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":337.0,"c":167.6,"pct_change":-1.19},{"symbol":"RGLD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":466.0,"c":262.19,"pct_change":-1.0},{"symbol":"RGNX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":120.0,"c":8.925,"pct_change":-2.99},{"symbol":"RGR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":52.0,"c":38.52,"pct_change":3.49},{"symbol":"RGTI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":721.0,"c":15.2,"pct_change":0.13},{"symbol":"RH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":237.0,"c":148.03,"pct_change":0.97},{"symbol":"RHI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":266.0,"c":42.59,"pct_change":-0.95},{"symbol":"RHP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":231.0,"c":123.495,"pct_change":1.02},{"symbol":"RIG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":282.0,"c":5.85,"pct_change":-2.82},{"symbol":"RIGL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":27.0,"c":48.57,"pct_change":0.14},{"symbol":"RIOT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1329.0,"c":21.7,"pct_change":2.65},{"symbol":"RITM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":102.0,"c":10.093,"pct_change":0.43},{"symbol":"RIVN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":550.0,"c":15.725,"pct_change":-1.16},{"symbol":"RJF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":313.0,"c":178.26,"pct_change":-1.57},{"symbol":"RKLB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1623.0,"c":64.38,"pct_change":0.89},{"symbol":"RKT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":731.0,"c":14.0,"pct_change":-1.55},{"symbol":"RL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":489.0,"c":351.06,"pct_change":1.99},{"symbol":"RLAY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":146.0,"c":19.06,"pct_change":0.26},{"symbol":"RLI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":103.0,"c":62.42,"pct_change":-2.53},{"symbol":"RLJ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":10.92,"pct_change":0.28},{"symbol":"RLX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":38.0,"c":1.795,"pct_change":0.84},{"symbol":"RMBS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":589.0,"c":85.12,"pct_change":0.92},{"symbol":"RMD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":312.0,"c":228.27,"pct_change":-0.4},{"symbol":"RMNI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":49.0,"c":5.02,"pct_change":-1.57},{"symbol":"RNA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":14.17,"pct_change":-2.95},{"symbol":"RNAC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":15.0,"c":9.23,"pct_change":1.21},{"symbol":"RNG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":305.0,"c":73.4,"pct_change":-3.88},{"symbol":"RNR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":261.0,"c":330.59,"pct_change":-2.18},{"symbol":"RNST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":111.0,"c":41.4,"pct_change":0.49},{"symbol":"RNW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":30.0,"c":6.87,"pct_change":0.59},{"symbol":"ROAD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":169.0,"c":104.53,"pct_change":1.8},{"symbol":"ROBO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":37.0,"c":80.53,"pct_change":0.95},{"symbol":"ROBT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":58.84,"pct_change":-0.58},{"symbol":"ROCK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":47.11,"pct_change":2.93},{"symbol":"ROG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":87.0,"c":128.04,"pct_change":1.39},{"symbol":"ROIV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":698.0,"c":34.94,"pct_change":1.54},{"symbol":"ROK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":363.0,"c":433.83,"pct_change":1.3},{"symbol":"ROKT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":108.655,"pct_change":0.13},{"symbol":"ROKU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":999.0,"c":155.57,"pct_change":-1.73},{"symbol":"ROL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":431.0,"c":35.865,"pct_change":0.43},{"symbol":"ROOT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":56.54,"pct_change":2.08},{"symbol":"ROP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":764.0,"c":407.16,"pct_change":-3.6},{"symbol":"ROST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":476.0,"c":230.62,"pct_change":-0.45},{"symbol":"RPAY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":39.0,"c":3.88,"pct_change":0.0},{"symbol":"RPD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":101.0,"c":10.99,"pct_change":-4.18},{"symbol":"RPM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":267.0,"c":105.51,"pct_change":2.01},{"symbol":"RPRX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":353.0,"c":59.5,"pct_change":-6.86},{"symbol":"RQI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":46.0,"c":12.125,"pct_change":-0.37},{"symbol":"RR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":1.745,"pct_change":1.45},{"symbol":"RRC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":399.0,"c":42.01,"pct_change":-0.85},{"symbol":"RRR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":163.0,"c":57.17,"pct_change":0.14},{"symbol":"RRX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":333.0,"c":162.9,"pct_change":0.18},{"symbol":"RS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":184.0,"c":400.585,"pct_change":0.59},{"symbol":"RSG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":494.0,"c":222.695,"pct_change":-1.08},{"symbol":"RSI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":230.0,"c":26.65,"pct_change":-0.45},{"symbol":"RSKD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":118.0,"c":6.5,"pct_change":-6.2},{"symbol":"RSP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1687.0,"c":219.0,"pct_change":-0.48},{"symbol":"RTO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":191.0,"c":23.825,"pct_change":-0.81},{"symbol":"RTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":634.0,"c":200.4,"pct_change":-0.86},{"symbol":"RUM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":236.0,"c":8.59,"pct_change":-4.98},{"symbol":"RUN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":303.0,"c":8.88,"pct_change":-0.56},{"symbol":"RUSHA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":81.0,"c":51.01,"pct_change":1.8},{"symbol":"RUSHB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":26.0,"c":52.01,"pct_change":3.03},{"symbol":"RVLV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":119.0,"c":21.35,"pct_change":-0.74},{"symbol":"RVMD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":242.0,"c":210.14,"pct_change":-0.35},{"symbol":"RVT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":18.47,"pct_change":0.0},{"symbol":"RVTY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":367.0,"c":130.13,"pct_change":-0.38},{"symbol":"RWT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":52.0,"c":4.505,"pct_change":0.56},{"symbol":"RXO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":152.0,"c":20.67,"pct_change":3.35},{"symbol":"RXRX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":331.0,"c":3.65,"pct_change":6.1},{"symbol":"RXST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":52.0,"c":6.372,"pct_change":-2.57},{"symbol":"RXT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":126.0,"c":3.18,"pct_change":-3.34},{"symbol":"RYAM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":8.5,"pct_change":-0.7},{"symbol":"RYAN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":134.0,"c":41.93,"pct_change":-0.97},{"symbol":"RYLD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14.0,"c":16.26,"pct_change":0.31},{"symbol":"RYM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":25.73,"pct_change":2.76},{"symbol":"RYN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":193.0,"c":20.46,"pct_change":0.69},{"symbol":"RYTM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":110.0,"c":102.77,"pct_change":-2.02},{"symbol":"RZLT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":73.0,"c":4.575,"pct_change":0.77},{"symbol":"RZLV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":133.0,"c":2.215,"pct_change":0.68},{"symbol":"S","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":644.0,"c":19.865,"pct_change":0.33},{"symbol":"S095171","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":1.275,"pct_change":0.0},{"symbol":"SA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":153.0,"c":31.8,"pct_change":-2.36},{"symbol":"SABR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":72.0,"c":2.16,"pct_change":4.85},{"symbol":"SAFE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":46.0,"c":15.13,"pct_change":0.46},{"symbol":"SAFT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":25.0,"c":103.15,"pct_change":0.05},{"symbol":"SAGE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":8.69,"pct_change":0.0},{"symbol":"SAH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":93.0,"c":81.09,"pct_change":2.1},{"symbol":"SAIA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":438.0,"c":358.0,"pct_change":3.53},{"symbol":"SAIC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":137.0,"c":126.65,"pct_change":0.12},{"symbol":"SAIL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":208.0,"c":18.82,"pct_change":-2.94},{"symbol":"SAM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":88.0,"c":173.73,"pct_change":1.13},{"symbol":"SANA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":57.0,"c":3.842,"pct_change":-1.99},{"symbol":"SANM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":256.0,"c":198.3,"pct_change":1.33},{"symbol":"SARO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":237.0,"c":24.8,"pct_change":0.65},{"symbol":"SATL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":99.0,"c":4.645,"pct_change":0.32},{"symbol":"SBAC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":263.0,"c":189.41,"pct_change":-1.1},{"symbol":"SBCF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":101.0,"c":34.6,"pct_change":0.64},{"symbol":"SBET","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":233.0,"c":8.67,"pct_change":-3.45},{"symbol":"SBGI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":53.0,"c":13.805,"pct_change":-0.9},{"symbol":"SBH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":132.0,"c":16.7,"pct_change":1.4},{"symbol":"SBR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":74.77,"pct_change":-0.94},{"symbol":"SBRA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":246.0,"c":20.77,"pct_change":-0.76},{"symbol":"SBSI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":19.0,"c":32.82,"pct_change":1.17},{"symbol":"SBSW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":218.0,"c":12.805,"pct_change":-2.4},{"symbol":"SBUX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":797.0,"c":104.49,"pct_change":-1.26},{"symbol":"SCCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":418.0,"c":198.76,"pct_change":-0.39},{"symbol":"SCHI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14.0,"c":22.06,"pct_change":-0.05},{"symbol":"SCHK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":26.0,"c":37.125,"pct_change":-0.39},{"symbol":"SCHL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":107.0,"c":35.61,"pct_change":-7.07},{"symbol":"SCHP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":25.85,"pct_change":0.0},{"symbol":"SCHR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":24.24,"pct_change":-0.04},{"symbol":"SCHW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":937.0,"c":109.27,"pct_change":-1.01},{"symbol":"SCHY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":33.22,"pct_change":-0.39},{"symbol":"SCHZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":30.0,"c":22.68,"pct_change":0.09},{"symbol":"SCI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":151.0,"c":82.23,"pct_change":-0.66},{"symbol":"SCL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":55.0,"c":63.457,"pct_change":1.73},{"symbol":"SCLX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":5.38,"pct_change":1.89},{"symbol":"SCPS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"SCS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":16.12,"pct_change":0.0},{"symbol":"SCSC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":57.0,"c":58.56,"pct_change":1.21},{"symbol":"SCVL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":17.41,"pct_change":0.0},{"symbol":"SD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":24.0,"c":14.33,"pct_change":0.14},{"symbol":"SDCCQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"SDGR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":107.0,"c":20.08,"pct_change":-3.04},{"symbol":"SDOT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":12.77,"pct_change":-5.27},{"symbol":"SDRL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":83.0,"c":49.05,"pct_change":-2.04},{"symbol":"SDVY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":76.0,"c":43.42,"pct_change":-0.12},{"symbol":"SE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":413.0,"c":112.065,"pct_change":-0.92},{"symbol":"SEB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":4312.2,"pct_change":0.36},{"symbol":"SEDG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":246.0,"c":34.19,"pct_change":1.15},{"symbol":"SEE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":42.145,"pct_change":0.0},{"symbol":"SEI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":275.0,"c":55.04,"pct_change":3.52},{"symbol":"SEIC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":135.0,"c":110.4,"pct_change":-0.95},{"symbol":"SELF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":5.22,"pct_change":-1.14},{"symbol":"SEM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":16.515,"pct_change":0.0},{"symbol":"SENEA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":200.0,"c":196.78,"pct_change":-3.67},{"symbol":"SENS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":60.0,"c":9.65,"pct_change":-2.53},{"symbol":"SERV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":102.0,"c":4.92,"pct_change":1.86},{"symbol":"SES","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":167.0,"c":0.507,"pct_change":0.12},{"symbol":"SEZL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":232.0,"c":120.5,"pct_change":-2.0},{"symbol":"SF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":165.0,"c":81.48,"pct_change":-0.97},{"symbol":"SFD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":208.0,"c":21.97,"pct_change":-0.27},{"symbol":"SFIX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":49.0,"c":3.035,"pct_change":-1.14},{"symbol":"SFL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":66.0,"c":12.85,"pct_change":1.82},{"symbol":"SFM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":366.0,"c":81.41,"pct_change":2.88},{"symbol":"SFNC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":233.0,"c":23.69,"pct_change":3.09},{"symbol":"SFST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":130.0,"c":63.665,"pct_change":1.23},{"symbol":"SFTY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":31.82,"pct_change":-0.34},{"symbol":"SG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":211.0,"c":6.835,"pct_change":2.32},{"symbol":"SGHC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":204.0,"c":13.995,"pct_change":-1.24},{"symbol":"SGI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":421.0,"c":69.876,"pct_change":0.51},{"symbol":"SGML","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":203.0,"c":12.395,"pct_change":-2.94},{"symbol":"SGOL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":175.0,"c":42.225,"pct_change":-0.86},{"symbol":"SGRY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":86.0,"c":14.265,"pct_change":0.67},{"symbol":"SHAK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":195.0,"c":69.21,"pct_change":-0.13},{"symbol":"SHAZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":290.0,"c":55.88,"pct_change":1.66},{"symbol":"SHBI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":48.0,"c":23.615,"pct_change":1.35},{"symbol":"SHC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":88.0,"c":18.9,"pct_change":-0.68},{"symbol":"SHCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":8.995,"pct_change":0.0},{"symbol":"SHEL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":680.0,"c":92.95,"pct_change":0.67},{"symbol":"SHEN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":59.0,"c":12.585,"pct_change":0.28},{"symbol":"SHLD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":50.0,"c":62.95,"pct_change":-1.25},{"symbol":"SHLS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":238.0,"c":7.115,"pct_change":1.21},{"symbol":"SHO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":113.0,"c":11.055,"pct_change":0.41},{"symbol":"SHOO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":159.0,"c":43.68,"pct_change":3.26},{"symbol":"SHOP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2291.0,"c":144.34,"pct_change":-1.06},{"symbol":"SHPWQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"SHRG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.022,"pct_change":0.0},{"symbol":"SHW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":507.0,"c":333.67,"pct_change":0.42},{"symbol":"SIBN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":67.0,"c":18.49,"pct_change":-0.8},{"symbol":"SIG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":238.0,"c":85.28,"pct_change":3.97},{"symbol":"SIGA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":3.28,"pct_change":1.55},{"symbol":"SIGI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":77.0,"c":92.2,"pct_change":-1.07},{"symbol":"SII","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":105.0,"c":129.48,"pct_change":-1.13},{"symbol":"SILA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":30.38,"pct_change":0.0},{"symbol":"SILJ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":659.0,"c":31.67,"pct_change":-2.22},{"symbol":"SIRI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":269.0,"c":29.01,"pct_change":-2.55},{"symbol":"SITC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":27.0,"c":2.86,"pct_change":-0.35},{"symbol":"SITE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":196.0,"c":100.5,"pct_change":2.06},{"symbol":"SITM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":205.0,"c":612.8,"pct_change":6.67},{"symbol":"SJB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":15.2,"pct_change":0.07},{"symbol":"SJM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":254.0,"c":126.16,"pct_change":-1.83},{"symbol":"SKE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":60.0,"c":33.1,"pct_change":-0.03},{"symbol":"SKHY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3654.0,"c":175.05,"pct_change":6.95},{"symbol":"SKT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":112.0,"c":37.31,"pct_change":0.43},{"symbol":"SKWD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":102.0,"c":57.34,"pct_change":-1.29},{"symbol":"SKX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":63.14,"pct_change":0.0},{"symbol":"SKY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":149.0,"c":87.84,"pct_change":2.01},{"symbol":"SKYW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":92.0,"c":99.02,"pct_change":2.89},{"symbol":"SLAB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":72.0,"c":220.5,"pct_change":-0.1},{"symbol":"SLB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1125.0,"c":57.495,"pct_change":0.15},{"symbol":"SLDB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":77.0,"c":10.26,"pct_change":-1.54},{"symbol":"SLDE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":106.0,"c":24.67,"pct_change":-0.24},{"symbol":"SLDP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":70.0,"c":2.515,"pct_change":1.41},{"symbol":"SLG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":157.0,"c":55.5,"pct_change":1.07},{"symbol":"SLGN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":151.0,"c":41.167,"pct_change":-0.83},{"symbol":"SLI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":72.0,"c":2.41,"pct_change":-0.82},{"symbol":"SLM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":231.0,"c":27.09,"pct_change":2.77},{"symbol":"SLNO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":52.995,"pct_change":0.0},{"symbol":"SLP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":18.42,"pct_change":0.0},{"symbol":"SLQT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":0.533,"pct_change":-1.88},{"symbol":"SLVM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":59.0,"c":35.985,"pct_change":1.28},{"symbol":"SLVP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":93.0,"c":40.58,"pct_change":-2.45},{"symbol":"SLYG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":34.0,"c":113.67,"pct_change":0.09},{"symbol":"SLYV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":20.0,"c":109.72,"pct_change":0.6},{"symbol":"SM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":325.0,"c":36.43,"pct_change":-2.54},{"symbol":"SMA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":116.0,"c":32.59,"pct_change":-1.54},{"symbol":"SMBC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":69.0,"c":74.07,"pct_change":0.9},{"symbol":"SMBS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":23.0,"c":24.85,"pct_change":0.08},{"symbol":"SMCI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2540.0,"c":39.53,"pct_change":4.38},{"symbol":"SMG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":127.0,"c":59.47,"pct_change":0.3},{"symbol":"SMLR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":20.36,"pct_change":0.0},{"symbol":"SMMT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":446.0,"c":17.605,"pct_change":2.77},{"symbol":"SMNR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.501,"pct_change":-9.02},{"symbol":"SMP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":41.5,"pct_change":5.62},{"symbol":"SMPL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":109.0,"c":11.43,"pct_change":-0.52},{"symbol":"SMR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":672.0,"c":9.69,"pct_change":-0.62},{"symbol":"SMTC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":592.0,"c":147.3,"pct_change":8.79},{"symbol":"SMWB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":61.0,"c":8.85,"pct_change":-0.45},{"symbol":"SN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":407.0,"c":173.39,"pct_change":-1.04},{"symbol":"SNA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":177.0,"c":382.86,"pct_change":-0.35},{"symbol":"SNAP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":218.0,"c":5.475,"pct_change":-3.95},{"symbol":"SNCY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":16.17,"pct_change":0.0},{"symbol":"SNDA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":124.0,"c":37.71,"pct_change":-0.45},{"symbol":"SNDK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8005.0,"c":1734.2,"pct_change":11.52},{"symbol":"SNDL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":22.0,"c":1.435,"pct_change":1.77},{"symbol":"SNDR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":103.0,"c":35.04,"pct_change":2.91},{"symbol":"SNDX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":109.0,"c":20.565,"pct_change":-0.56},{"symbol":"SNEX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":167.0,"c":68.68,"pct_change":-1.24},{"symbol":"SNFI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":1.9,"pct_change":5.56},{"symbol":"SNOW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1830.0,"c":338.16,"pct_change":-5.14},{"symbol":"SNPS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1263.0,"c":394.49,"pct_change":-5.24},{"symbol":"SNV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":50.02,"pct_change":0.0},{"symbol":"SNX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":255.0,"c":262.76,"pct_change":0.09},{"symbol":"SO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":780.0,"c":88.12,"pct_change":-0.73},{"symbol":"SOBO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":100.0,"c":37.07,"pct_change":-0.8},{"symbol":"SOC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":176.0,"c":4.73,"pct_change":0.21},{"symbol":"SOFI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":835.0,"c":18.185,"pct_change":-1.76},{"symbol":"SOGP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":11.91,"pct_change":-0.83},{"symbol":"SOLS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":387.0,"c":63.71,"pct_change":3.81},{"symbol":"SOLV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":142.0,"c":91.775,"pct_change":-0.72},{"symbol":"SON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":350.0,"c":51.925,"pct_change":-1.45},{"symbol":"SONO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":183.0,"c":15.37,"pct_change":-4.89},{"symbol":"SOR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":46.46,"pct_change":0.04},{"symbol":"SOS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":16.0,"c":0.781,"pct_change":0.31},{"symbol":"SOUN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":235.0,"c":6.73,"pct_change":-0.15},{"symbol":"SOYB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":27.633,"pct_change":-0.56},{"symbol":"SPAB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":18.0,"c":24.995,"pct_change":0.02},{"symbol":"SPB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":103.0,"c":88.64,"pct_change":0.26},{"symbol":"SPCB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":10.02,"pct_change":-0.6},{"symbol":"SPCE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":97.0,"c":3.025,"pct_change":2.2},{"symbol":"SPCX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":6716.0,"c":147.85,"pct_change":-1.26},{"symbol":"SPG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":297.0,"c":209.395,"pct_change":-1.0},{"symbol":"SPGI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":888.0,"c":443.9,"pct_change":-1.48},{"symbol":"SPGP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":6.0,"c":124.9,"pct_change":-1.0},{"symbol":"SPHR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":167.0,"c":142.44,"pct_change":-0.39},{"symbol":"SPHY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14.0,"c":23.165,"pct_change":-0.02},{"symbol":"SPIB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":22.0,"c":32.9,"pct_change":-0.03},{"symbol":"SPIEQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"SPIR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":60.0,"c":11.99,"pct_change":0.93},{"symbol":"SPLB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":27.0,"c":21.315,"pct_change":0.12},{"symbol":"SPMB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":21.87,"pct_change":0.05},{"symbol":"SPMD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":182.0,"c":66.465,"pct_change":0.14},{"symbol":"SPMO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":248.0,"c":149.68,"pct_change":1.54},{"symbol":"SPNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":89.0,"c":24.47,"pct_change":-1.49},{"symbol":"SPOT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":789.0,"c":542.24,"pct_change":-3.19},{"symbol":"SPPP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14.0,"c":15.055,"pct_change":-0.69},{"symbol":"SPR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":39.53,"pct_change":0.0},{"symbol":"SPRY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":60.0,"c":5.615,"pct_change":-0.97},{"symbol":"SPSC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":106.0,"c":82.97,"pct_change":-1.47},{"symbol":"SPT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":140.0,"c":11.37,"pct_change":0.0},{"symbol":"SPTI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":15.0,"c":27.89,"pct_change":-0.07},{"symbol":"SPTL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":40.0,"c":25.105,"pct_change":0.14},{"symbol":"SPTN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":26.91,"pct_change":0.0},{"symbol":"SPTS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":28.84,"pct_change":0.0},{"symbol":"SPUS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":20.0,"c":59.01,"pct_change":-0.25},{"symbol":"SPXC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":179.0,"c":196.39,"pct_change":1.27},{"symbol":"SPXL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":270.0,"c":290.0,"pct_change":-1.31},{"symbol":"SPYG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":98.0,"c":121.68,"pct_change":-0.15},{"symbol":"SPYI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":144.0,"c":53.92,"pct_change":-0.13},{"symbol":"SR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":85.0,"c":82.72,"pct_change":-0.73},{"symbol":"SRAD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":116.0,"c":12.895,"pct_change":-1.64},{"symbol":"SRCE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":87.21,"pct_change":0.65},{"symbol":"SRDX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":42.99,"pct_change":0.0},{"symbol":"SRE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":498.0,"c":84.04,"pct_change":-0.63},{"symbol":"SRLN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":23.0,"c":40.575,"pct_change":0.11},{"symbol":"SRNE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.001,"pct_change":0.0},{"symbol":"SRPT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":309.0,"c":22.495,"pct_change":-2.15},{"symbol":"SRRK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":101.0,"c":55.305,"pct_change":-1.14},{"symbol":"SSB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":163.0,"c":108.0,"pct_change":0.83},{"symbol":"SSD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":102.0,"c":180.89,"pct_change":1.58},{"symbol":"SSNC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":295.0,"c":83.635,"pct_change":-1.18},{"symbol":"SSP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":51.0,"c":3.305,"pct_change":-0.75},{"symbol":"SSRM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":407.0,"c":37.16,"pct_change":-4.45},{"symbol":"SSYS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":50.0,"c":7.99,"pct_change":2.83},{"symbol":"ST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":202.0,"c":43.09,"pct_change":2.55},{"symbol":"STAA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":180.0,"c":23.5,"pct_change":-0.32},{"symbol":"STAG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":251.0,"c":37.69,"pct_change":-0.03},{"symbol":"STBA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":50.61,"pct_change":1.0},{"symbol":"STC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":95.0,"c":67.42,"pct_change":-3.17},{"symbol":"STE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":192.0,"c":224.63,"pct_change":-0.67},{"symbol":"STEL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":39.23,"pct_change":0.0},{"symbol":"STEP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":147.0,"c":50.91,"pct_change":0.0},{"symbol":"STGW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":98.0,"c":8.778,"pct_change":-1.37},{"symbol":"STIP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":21.0,"c":100.8,"pct_change":0.0},{"symbol":"STKL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":6.495,"pct_change":0.0},{"symbol":"STLA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":129.0,"c":5.555,"pct_change":1.18},{"symbol":"STLD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":403.0,"c":242.03,"pct_change":-1.63},{"symbol":"STLN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":60.0,"c":5.94,"pct_change":-0.5},{"symbol":"STNE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":223.0,"c":10.115,"pct_change":-1.99},{"symbol":"STNG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":206.0,"c":82.29,"pct_change":2.72},{"symbol":"STOK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":124.0,"c":29.805,"pct_change":-0.62},{"symbol":"STR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":18.105,"pct_change":0.0},{"symbol":"STRA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":66.0,"c":81.565,"pct_change":0.33},{"symbol":"STRC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":118.0,"c":97.75,"pct_change":-0.07},{"symbol":"STRD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":76.04,"pct_change":0.25},{"symbol":"STRK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":78.0,"pct_change":1.17},{"symbol":"STRL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":279.0,"c":486.44,"pct_change":5.74},{"symbol":"STT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":517.0,"c":194.24,"pct_change":0.15},{"symbol":"STUB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":195.0,"c":6.615,"pct_change":1.3},{"symbol":"STVN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":20.51,"pct_change":-0.15},{"symbol":"STWD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":116.0,"c":16.09,"pct_change":1.32},{"symbol":"STX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1558.0,"c":849.24,"pct_change":6.34},{"symbol":"STZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":346.0,"c":128.16,"pct_change":-0.72},{"symbol":"SUI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":212.0,"c":119.48,"pct_change":-0.31},{"symbol":"SUNWQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"SUPN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":98.0,"c":43.53,"pct_change":-1.0},{"symbol":"SUPX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":44.0,"c":8.1,"pct_change":-9.7},{"symbol":"SVC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":83.0,"c":7.59,"pct_change":-0.26},{"symbol":"SVM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":290.0,"c":12.45,"pct_change":-5.03},{"symbol":"SVOL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":16.0,"c":16.64,"pct_change":-0.12},{"symbol":"SVRA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":49.0,"c":5.365,"pct_change":-0.09},{"symbol":"SVV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":85.0,"c":10.44,"pct_change":1.66},{"symbol":"SVXY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":209.0,"c":63.5,"pct_change":-0.31},{"symbol":"SW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":517.0,"c":45.82,"pct_change":1.24},{"symbol":"SWBI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":182.0,"c":12.88,"pct_change":4.97},{"symbol":"SWIM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":59.0,"c":7.095,"pct_change":2.68},{"symbol":"SWK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":360.0,"c":97.33,"pct_change":0.86},{"symbol":"SWKS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":972.0,"c":74.05,"pct_change":3.57},{"symbol":"SWX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":88.017,"pct_change":-0.76},{"symbol":"SXC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":72.0,"c":10.33,"pct_change":1.37},{"symbol":"SXI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":149.0,"c":275.28,"pct_change":-0.39},{"symbol":"SXT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":90.0,"c":134.91,"pct_change":-1.02},{"symbol":"SY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":40.0,"c":2.76,"pct_change":-2.13},{"symbol":"SYBT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":101.0,"c":79.43,"pct_change":-1.06},{"symbol":"SYF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":498.0,"c":79.915,"pct_change":0.08},{"symbol":"SYK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":818.0,"c":303.12,"pct_change":-1.58},{"symbol":"SYM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":187.0,"c":42.93,"pct_change":3.2},{"symbol":"SYNA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":240.0,"c":98.93,"pct_change":1.28},{"symbol":"SYRE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":245.0,"c":89.01,"pct_change":2.02},{"symbol":"SYRS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"SYY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":334.0,"c":80.05,"pct_change":-1.27},{"symbol":"T","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":610.0,"c":25.67,"pct_change":-1.99},{"symbol":"T037402","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":5.25,"pct_change":0.0},{"symbol":"T045673","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":1.45,"pct_change":0.0},{"symbol":"TACO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":10.5,"pct_change":0.05},{"symbol":"TAK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":84.0,"c":18.47,"pct_change":-1.28},{"symbol":"TAL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":186.0,"c":12.395,"pct_change":3.38},{"symbol":"TALO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":153.0,"c":16.84,"pct_change":-2.6},{"symbol":"TAP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":273.0,"c":40.51,"pct_change":-0.15},{"symbol":"TARK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":52.34,"pct_change":-1.87},{"symbol":"TARS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":244.0,"c":90.85,"pct_change":9.19},{"symbol":"TBBB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":67.0,"c":49.72,"pct_change":0.08},{"symbol":"TBBK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":66.82,"pct_change":-1.36},{"symbol":"TBCH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":12.463,"pct_change":-0.46},{"symbol":"TBIL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":11.0,"c":49.9,"pct_change":0.02},{"symbol":"TBLA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":3.855,"pct_change":-0.39},{"symbol":"TBPH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":17.09,"pct_change":0.06},{"symbol":"TBRG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":26.25,"pct_change":0.0},{"symbol":"TCAF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":42.805,"pct_change":-0.45},{"symbol":"TCBI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":115.0,"c":98.595,"pct_change":0.8},{"symbol":"TCBK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":125.0,"c":54.415,"pct_change":0.19},{"symbol":"TCEHY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":56.6,"pct_change":1.34},{"symbol":"TCOM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":331.0,"c":41.19,"pct_change":-0.51},{"symbol":"TCPC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":15.0,"c":4.06,"pct_change":0.0},{"symbol":"TDC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":165.0,"c":28.053,"pct_change":-2.56},{"symbol":"TDG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":372.0,"c":1162.18,"pct_change":0.38},{"symbol":"TDOC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":145.0,"c":6.275,"pct_change":-3.01},{"symbol":"TDS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":210.0,"c":37.83,"pct_change":0.03},{"symbol":"TDUP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":55.0,"c":2.71,"pct_change":1.5},{"symbol":"TDW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":127.0,"c":94.28,"pct_change":-0.32},{"symbol":"TDY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":118.0,"c":610.57,"pct_change":0.44},{"symbol":"TEAM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":665.0,"c":189.68,"pct_change":-2.57},{"symbol":"TECH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":119.0,"c":72.425,"pct_change":-0.03},{"symbol":"TECK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":661.0,"c":69.09,"pct_change":0.39},{"symbol":"TEL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":510.0,"c":208.61,"pct_change":-0.38},{"symbol":"TEM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":637.0,"c":64.46,"pct_change":-0.31},{"symbol":"TEN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":40.0,"c":43.74,"pct_change":1.06},{"symbol":"TENB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":248.0,"c":33.89,"pct_change":-1.74},{"symbol":"TER","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1617.0,"c":356.65,"pct_change":5.37},{"symbol":"TEX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":182.0,"c":63.21,"pct_change":0.72},{"symbol":"TFC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":720.0,"c":51.645,"pct_change":0.07},{"symbol":"TFII","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":137.14,"pct_change":3.26},{"symbol":"TFIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":69.56,"pct_change":1.13},{"symbol":"TFLO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":23.0,"c":50.53,"pct_change":0.04},{"symbol":"TFPM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":56.0,"c":33.94,"pct_change":-1.77},{"symbol":"TFSL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":97.0,"c":17.58,"pct_change":0.46},{"symbol":"TFX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":145.0,"c":138.46,"pct_change":-1.07},{"symbol":"TG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":20.0,"c":7.76,"pct_change":1.31},{"symbol":"TGLS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":63.0,"c":40.87,"pct_change":4.1},{"symbol":"TGNA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":20.045,"pct_change":0.0},{"symbol":"TGRW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":47.62,"pct_change":0.01},{"symbol":"TGT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":625.0,"c":164.35,"pct_change":0.21},{"symbol":"TGTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":169.0,"c":55.99,"pct_change":-1.27},{"symbol":"TH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":167.0,"c":19.52,"pct_change":5.29},{"symbol":"THC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":255.0,"c":265.02,"pct_change":0.58},{"symbol":"THFF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":79.3,"pct_change":0.76},{"symbol":"THG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":119.0,"c":228.38,"pct_change":-1.42},{"symbol":"THO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":144.0,"c":76.93,"pct_change":1.52},{"symbol":"THQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":19.78,"pct_change":-0.75},{"symbol":"THRO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":44.085,"pct_change":-0.31},{"symbol":"THRY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":42.0,"c":2.06,"pct_change":7.29},{"symbol":"THS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":24.43,"pct_change":0.0},{"symbol":"TIC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":50.0,"c":9.36,"pct_change":0.75},{"symbol":"TIGO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":143.0,"c":94.83,"pct_change":-1.13},{"symbol":"TIGR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":72.0,"c":5.07,"pct_change":0.0},{"symbol":"TILE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":123.0,"c":37.24,"pct_change":2.42},{"symbol":"TIMB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":38.0,"c":18.41,"pct_change":-1.55},{"symbol":"TIOG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"TITN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":106.0,"c":26.27,"pct_change":15.07},{"symbol":"TJX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":802.0,"c":132.1,"pct_change":-0.07},{"symbol":"TK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":66.0,"c":13.64,"pct_change":1.26},{"symbol":"TKO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":346.0,"c":185.98,"pct_change":-1.82},{"symbol":"TKR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":209.0,"c":123.18,"pct_change":1.73},{"symbol":"TLN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":412.0,"c":316.25,"pct_change":3.51},{"symbol":"TLRY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":68.0,"c":4.495,"pct_change":-0.77},{"symbol":"TLS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":4.79,"pct_change":-1.64},{"symbol":"TLX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":32.0,"c":11.948,"pct_change":1.77},{"symbol":"TMC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":172.0,"c":4.445,"pct_change":1.02},{"symbol":"TMCI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":60.0,"c":4.808,"pct_change":-1.48},{"symbol":"TMDX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":135.0,"c":90.04,"pct_change":3.52},{"symbol":"TME","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":89.0,"c":8.26,"pct_change":0.73},{"symbol":"TMHC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":72.455,"pct_change":0.0},{"symbol":"TMO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":693.0,"c":613.73,"pct_change":-0.76},{"symbol":"TMP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":99.84,"pct_change":1.17},{"symbol":"TMUS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":955.0,"c":181.5,"pct_change":-3.47},{"symbol":"TNC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":175.0,"c":72.01,"pct_change":2.37},{"symbol":"TNDM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":162.0,"c":19.907,"pct_change":-2.56},{"symbol":"TNET","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":95.0,"c":69.05,"pct_change":-0.53},{"symbol":"TNGX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":118.0,"c":22.52,"pct_change":-1.05},{"symbol":"TNL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":146.0,"c":66.325,"pct_change":-0.11},{"symbol":"TNXP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":13.12,"pct_change":-1.87},{"symbol":"TOL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":305.0,"c":141.79,"pct_change":-0.01},{"symbol":"TOPS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":0.72,"pct_change":-4.64},{"symbol":"TOPT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":34.01,"pct_change":-0.53},{"symbol":"TORO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":6.29,"pct_change":0.56},{"symbol":"TOTL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":38.5,"pct_change":0.05},{"symbol":"TOWN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":101.0,"c":37.595,"pct_change":0.49},{"symbol":"TOYO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":49.0,"c":4.49,"pct_change":2.51},{"symbol":"TPB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":81.0,"c":75.25,"pct_change":-2.2},{"symbol":"TPC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":95.0,"c":88.21,"pct_change":1.02},{"symbol":"TPG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":283.0,"c":52.69,"pct_change":-1.01},{"symbol":"TPH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":46.955,"pct_change":0.0},{"symbol":"TPL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":249.0,"c":362.52,"pct_change":-1.09},{"symbol":"TPR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":404.0,"c":122.1,"pct_change":-0.03},{"symbol":"TQQQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1688.0,"c":72.075,"pct_change":0.06},{"symbol":"TR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":36.0,"c":38.75,"pct_change":-0.13},{"symbol":"TRAK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":7.97,"pct_change":0.76},{"symbol":"TRAW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.55,"pct_change":1.49},{"symbol":"TRC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":42.0,"c":16.4,"pct_change":1.42},{"symbol":"TREE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":106.0,"c":28.35,"pct_change":1.21},{"symbol":"TREX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":179.0,"c":45.62,"pct_change":4.42},{"symbol":"TRGP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":476.0,"c":290.01,"pct_change":-1.2},{"symbol":"TRIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":55.0,"c":18.215,"pct_change":-0.74},{"symbol":"TRIP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":162.0,"c":9.33,"pct_change":0.43},{"symbol":"TRMB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":391.0,"c":59.45,"pct_change":-1.08},{"symbol":"TRMD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":116.0,"c":35.17,"pct_change":2.9},{"symbol":"TRMK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":126.0,"c":46.615,"pct_change":1.2},{"symbol":"TRN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":82.0,"c":28.317,"pct_change":0.74},{"symbol":"TRNO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":160.0,"c":65.65,"pct_change":-0.23},{"symbol":"TRON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":51.0,"c":1.48,"pct_change":-9.76},{"symbol":"TROW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":386.0,"c":109.76,"pct_change":-1.01},{"symbol":"TROX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":84.0,"c":4.805,"pct_change":-1.54},{"symbol":"TRS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":39.47,"pct_change":1.6},{"symbol":"TRTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":32.0,"c":7.895,"pct_change":0.57},{"symbol":"TRU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":728.0,"c":79.82,"pct_change":-6.01},{"symbol":"TRUP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":27.74,"pct_change":-3.65},{"symbol":"TRV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":578.0,"c":369.33,"pct_change":-1.34},{"symbol":"TRVI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":108.0,"c":17.27,"pct_change":1.23},{"symbol":"TRVN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.001,"pct_change":0.0},{"symbol":"TSAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":75.0,"c":44.85,"pct_change":1.82},{"symbol":"TSCO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":630.0,"c":35.0,"pct_change":1.16},{"symbol":"TSEM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":405.0,"c":222.335,"pct_change":7.85},{"symbol":"TSHA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":146.0,"c":5.605,"pct_change":0.63},{"symbol":"TSLA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":17317.0,"c":352.76,"pct_change":-6.27},{"symbol":"TSLL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1091.0,"c":9.11,"pct_change":-12.24},{"symbol":"TSLQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":483.0,"c":19.84,"pct_change":12.73},{"symbol":"TSLX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":55.0,"c":18.37,"pct_change":0.33},{"symbol":"TSLY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":127.0,"c":22.16,"pct_change":-3.06},{"symbol":"TSN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":583.0,"c":51.42,"pct_change":-0.66},{"symbol":"TSPH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.15,"pct_change":-6.06},{"symbol":"TSSI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":92.0,"c":8.41,"pct_change":3.83},{"symbol":"TT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":756.0,"c":447.885,"pct_change":0.84},{"symbol":"TTAM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":27.0,"c":15.466,"pct_change":1.68},{"symbol":"TTAN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":357.0,"c":87.85,"pct_change":-5.64},{"symbol":"TTC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":236.0,"c":93.39,"pct_change":1.1},{"symbol":"TTD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":884.0,"c":14.41,"pct_change":-4.51},{"symbol":"TTEK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":205.0,"c":35.91,"pct_change":-1.05},{"symbol":"TTGT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":46.0,"c":4.04,"pct_change":6.6},{"symbol":"TTI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":130.0,"c":6.905,"pct_change":-0.5},{"symbol":"TTMI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":601.0,"c":125.85,"pct_change":9.06},{"symbol":"TTOO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.001,"pct_change":0.0},{"symbol":"TTWO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":658.0,"c":214.78,"pct_change":0.3},{"symbol":"TUYA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":1.89,"pct_change":-0.53},{"symbol":"TVRD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":1.92,"pct_change":3.78},{"symbol":"TVTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":172.0,"c":65.28,"pct_change":-1.89},{"symbol":"TW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":323.0,"c":106.18,"pct_change":0.8},{"symbol":"TWI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":76.0,"c":8.32,"pct_change":8.9},{"symbol":"TWLO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":516.0,"c":226.35,"pct_change":-5.88},{"symbol":"TWO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":52.0,"c":12.18,"pct_change":1.08},{"symbol":"TWST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":345.0,"c":124.74,"pct_change":-3.08},{"symbol":"TXG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":333.0,"c":62.65,"pct_change":-0.9},{"symbol":"TXN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1497.0,"c":258.15,"pct_change":1.7},{"symbol":"TXNM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":89.0,"c":57.995,"pct_change":-0.25},{"symbol":"TXRH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":192.0,"c":189.705,"pct_change":0.34},{"symbol":"TXT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":382.0,"c":79.08,"pct_change":-0.37},{"symbol":"TYG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":20.0,"c":42.46,"pct_change":-1.16},{"symbol":"TYL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":384.0,"c":364.085,"pct_change":-4.0},{"symbol":"U","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":579.0,"c":41.66,"pct_change":-1.0},{"symbol":"UA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":5.13,"pct_change":0.59},{"symbol":"UAA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":123.0,"c":5.255,"pct_change":1.25},{"symbol":"UAL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":556.0,"c":111.38,"pct_change":2.5},{"symbol":"UAMY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":192.0,"c":5.19,"pct_change":0.97},{"symbol":"UBER","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1607.0,"c":75.65,"pct_change":-0.41},{"symbol":"UBSI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":171.0,"c":47.815,"pct_change":0.47},{"symbol":"UCB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":123.0,"c":35.64,"pct_change":0.71},{"symbol":"UCON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":24.535,"pct_change":0.06},{"symbol":"UCTT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":266.0,"c":72.41,"pct_change":8.74},{"symbol":"UDMY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":4.62,"pct_change":0.0},{"symbol":"UDR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":230.0,"c":36.365,"pct_change":-0.01},{"symbol":"UEC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":457.0,"c":11.515,"pct_change":0.04},{"symbol":"UFCS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":45.0,"c":55.95,"pct_change":0.09},{"symbol":"UFO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14.0,"c":43.6,"pct_change":0.16},{"symbol":"UFPI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":104.0,"c":84.32,"pct_change":1.35},{"symbol":"UFPT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":96.0,"c":288.956,"pct_change":0.85},{"symbol":"UGI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":227.0,"c":37.959,"pct_change":0.42},{"symbol":"UGP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":83.0,"c":7.285,"pct_change":1.75},{"symbol":"UHAL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":67.195,"pct_change":-0.61},{"symbol":"UHAL.B","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":90.0,"c":58.98,"pct_change":-0.86},{"symbol":"UHS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":268.0,"c":169.68,"pct_change":0.28},{"symbol":"UI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":112.0,"c":579.43,"pct_change":-2.77},{"symbol":"ULCC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":134.0,"c":5.96,"pct_change":3.83},{"symbol":"ULS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":106.0,"c":73.835,"pct_change":-1.07},{"symbol":"ULTA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":415.0,"c":564.08,"pct_change":1.25},{"symbol":"UMAC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":324.0,"c":23.76,"pct_change":-3.06},{"symbol":"UMBF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":124.0,"c":143.79,"pct_change":0.24},{"symbol":"UMH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":61.0,"c":15.95,"pct_change":0.0},{"symbol":"UNF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":385.0,"c":274.77,"pct_change":0.01},{"symbol":"UNFI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":220.0,"c":43.93,"pct_change":0.71},{"symbol":"UNH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1449.0,"c":396.65,"pct_change":-1.07},{"symbol":"UNM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":210.0,"c":95.92,"pct_change":-0.67},{"symbol":"UNP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":628.0,"c":289.56,"pct_change":0.14},{"symbol":"UNTY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":46.0,"c":59.86,"pct_change":1.61},{"symbol":"UONE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":4.77,"pct_change":-2.91},{"symbol":"UP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":11.0,"c":4.37,"pct_change":-1.8},{"symbol":"UPB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":6.0,"pct_change":-1.32},{"symbol":"UPBD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":116.0,"c":18.98,"pct_change":1.66},{"symbol":"UPS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":548.0,"c":102.32,"pct_change":-1.14},{"symbol":"UPST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":305.0,"c":28.035,"pct_change":-1.7},{"symbol":"UPWK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":139.0,"c":8.78,"pct_change":-4.46},{"symbol":"UPXI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":34.0,"c":1.065,"pct_change":-0.47},{"symbol":"URBN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":154.0,"c":80.96,"pct_change":0.47},{"symbol":"URG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":38.0,"c":1.395,"pct_change":-0.36},{"symbol":"URGN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":95.0,"c":44.08,"pct_change":-1.78},{"symbol":"URI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":241.0,"c":1009.625,"pct_change":1.59},{"symbol":"URNM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":42.0,"c":57.12,"pct_change":-0.14},{"symbol":"UROY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":89.0,"c":4.445,"pct_change":0.11},{"symbol":"USA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":13.0,"c":5.975,"pct_change":-0.75},{"symbol":"USAR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":963.0,"c":17.52,"pct_change":-0.96},{"symbol":"USAS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":122.0,"c":5.4,"pct_change":-2.53},{"symbol":"USB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":971.0,"c":63.365,"pct_change":-0.26},{"symbol":"USFD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":294.0,"c":104.03,"pct_change":-0.36},{"symbol":"USHY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":46.0,"c":36.62,"pct_change":0.0},{"symbol":"USLM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":46.0,"c":116.54,"pct_change":0.61},{"symbol":"USM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":77.0,"pct_change":0.0},{"symbol":"USMC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":76.74,"pct_change":-0.48},{"symbol":"USPH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":53.0,"c":80.98,"pct_change":2.98},{"symbol":"UTF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":23.0,"c":26.75,"pct_change":-0.48},{"symbol":"UTG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":20.0,"c":38.25,"pct_change":0.74},{"symbol":"UTHR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":217.0,"c":487.83,"pct_change":-0.49},{"symbol":"UTI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":153.0,"c":22.21,"pct_change":2.82},{"symbol":"UTL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":38.0,"c":53.7,"pct_change":-0.02},{"symbol":"UTZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":24.0,"c":14.22,"pct_change":0.0},{"symbol":"UUUU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":579.0,"c":14.48,"pct_change":0.91},{"symbol":"UVE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":56.0,"c":44.1,"pct_change":-1.5},{"symbol":"UVIX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":521.0,"c":37.81,"pct_change":0.83},{"symbol":"UVSP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":42.34,"pct_change":0.69},{"symbol":"UVV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":45.62,"pct_change":-0.8},{"symbol":"UVXY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":511.0,"c":17.5,"pct_change":0.52},{"symbol":"UWMC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":55.0,"c":1.465,"pct_change":0.34},{"symbol":"UXIN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":1.16,"pct_change":3.57},{"symbol":"V","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1574.0,"c":374.81,"pct_change":-1.04},{"symbol":"V012596","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.06,"pct_change":0.0},{"symbol":"VAC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":200.0,"c":106.61,"pct_change":7.46},{"symbol":"VAL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":401.0,"c":86.71,"pct_change":-3.38},{"symbol":"VANI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":13.0,"c":1.49,"pct_change":7.19},{"symbol":"VBTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":30.24,"pct_change":0.0},{"symbol":"VC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":119.0,"c":102.53,"pct_change":0.25},{"symbol":"VCEL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":40.19,"pct_change":-0.69},{"symbol":"VCRB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":51.0,"c":75.59,"pct_change":0.01},{"symbol":"VCTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":119.0,"c":113.77,"pct_change":0.27},{"symbol":"VCV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":6.0,"c":10.22,"pct_change":-0.58},{"symbol":"VCYT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":194.0,"c":42.53,"pct_change":-4.79},{"symbol":"VECO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":57.0,"c":44.71,"pct_change":5.08},{"symbol":"VEEV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":379.0,"c":275.02,"pct_change":-3.29},{"symbol":"VELO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":97.0,"c":11.62,"pct_change":0.35},{"symbol":"VEON","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":39.0,"c":64.0,"pct_change":-3.4},{"symbol":"VERA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":208.0,"c":35.9,"pct_change":2.6},{"symbol":"VERB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":7.5,"pct_change":0.0},{"symbol":"VERX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":208.0,"c":13.77,"pct_change":-0.07},{"symbol":"VET","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":60.0,"c":12.855,"pct_change":-1.27},{"symbol":"VFC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":394.0,"c":13.44,"pct_change":2.28},{"symbol":"VFF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":2.91,"pct_change":0.52},{"symbol":"VFLO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":70.0,"c":55.06,"pct_change":-1.8},{"symbol":"VFS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":3.075,"pct_change":-0.16},{"symbol":"VG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":260.0,"c":14.415,"pct_change":-0.45},{"symbol":"VGM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":6.0,"c":10.09,"pct_change":0.2},{"symbol":"VGNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":101.0,"c":50.22,"pct_change":4.0},{"symbol":"VIAV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":374.0,"c":34.86,"pct_change":3.66},{"symbol":"VICI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":821.0,"c":25.415,"pct_change":-0.92},{"symbol":"VICR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":125.0,"c":188.7,"pct_change":5.56},{"symbol":"VIK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":382.0,"c":85.83,"pct_change":0.29},{"symbol":"VIP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":1.91,"pct_change":2.69},{"symbol":"VIPS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":161.0,"c":13.19,"pct_change":0.84},{"symbol":"VIR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":115.0,"c":11.39,"pct_change":-0.52},{"symbol":"VIRT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":117.0,"c":64.42,"pct_change":0.36},{"symbol":"VISL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":3.186,"pct_change":-2.87},{"symbol":"VISN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":120.0,"c":6.4,"pct_change":0.47},{"symbol":"VIST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":117.0,"c":73.76,"pct_change":-1.14},{"symbol":"VITL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":108.0,"c":9.91,"pct_change":-1.88},{"symbol":"VIV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":57.0,"c":11.665,"pct_change":-1.89},{"symbol":"VIVE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"VIXM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":27.0,"c":13.2,"pct_change":-0.75},{"symbol":"VKI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":8.68,"pct_change":-0.8},{"symbol":"VKQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":9.58,"pct_change":0.21},{"symbol":"VKTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":183.0,"c":34.89,"pct_change":2.68},{"symbol":"VLGEA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":30.0,"c":43.3,"pct_change":-0.76},{"symbol":"VLO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1378.0,"c":371.0,"pct_change":0.08},{"symbol":"VLRS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":6.855,"pct_change":3.24},{"symbol":"VLTO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":250.0,"c":96.3,"pct_change":-1.61},{"symbol":"VLY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":181.0,"c":14.025,"pct_change":0.9},{"symbol":"VMC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":523.0,"c":262.615,"pct_change":0.92},{"symbol":"VMEO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":7.85,"pct_change":0.0},{"symbol":"VMI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":86.0,"c":481.17,"pct_change":1.27},{"symbol":"VMO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14.0,"c":9.52,"pct_change":0.74},{"symbol":"VMRK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":659.0,"c":65.35,"pct_change":0.6},{"symbol":"VNET","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":144.0,"c":6.37,"pct_change":3.58},{"symbol":"VNM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":38.0,"c":18.19,"pct_change":1.62},{"symbol":"VNO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":161.0,"c":36.59,"pct_change":0.14},{"symbol":"VNOM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":176.0,"c":44.385,"pct_change":-1.12},{"symbol":"VNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":183.0,"c":33.29,"pct_change":0.82},{"symbol":"VOD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":179.0,"c":16.895,"pct_change":1.9},{"symbol":"VOO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2030.0,"c":707.6,"pct_change":-0.44},{"symbol":"VOOG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":58.0,"c":84.5,"pct_change":-0.13},{"symbol":"VOOV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":228.77,"pct_change":-0.67},{"symbol":"VOYA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":162.0,"c":104.104,"pct_change":-0.72},{"symbol":"VOYG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":173.0,"c":33.936,"pct_change":3.84},{"symbol":"VRDN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":174.0,"c":22.8,"pct_change":-0.7},{"symbol":"VRE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":18.995,"pct_change":0.0},{"symbol":"VRM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":22.0,"c":10.66,"pct_change":4.72},{"symbol":"VRMWW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.26,"pct_change":0.0},{"symbol":"VRNA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":106.905,"pct_change":0.0},{"symbol":"VRNS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":381.0,"c":46.34,"pct_change":-0.37},{"symbol":"VRNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":20.505,"pct_change":0.0},{"symbol":"VRP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":14.0,"c":24.17,"pct_change":0.17},{"symbol":"VRRM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":93.0,"c":4.065,"pct_change":-3.21},{"symbol":"VRSK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":570.0,"c":185.5,"pct_change":-2.68},{"symbol":"VRSN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":243.0,"c":292.18,"pct_change":-0.4},{"symbol":"VRT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1313.0,"c":279.9,"pct_change":4.12},{"symbol":"VRTX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":496.0,"c":546.09,"pct_change":-2.13},{"symbol":"VSAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":289.0,"c":75.4,"pct_change":5.13},{"symbol":"VSEC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":168.0,"c":203.95,"pct_change":0.68},{"symbol":"VSH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":293.0,"c":31.795,"pct_change":4.42},{"symbol":"VSNT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":187.0,"c":38.605,"pct_change":-5.77},{"symbol":"VST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":976.0,"c":149.3,"pct_change":3.52},{"symbol":"VSTM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":136.0,"c":8.1,"pct_change":1.5},{"symbol":"VSTS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":108.0,"c":13.26,"pct_change":5.74},{"symbol":"VSXY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":870.0,"c":75.44,"pct_change":2.44},{"symbol":"VTC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":74.775,"pct_change":-0.02},{"symbol":"VTEB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":61.0,"c":48.87,"pct_change":0.02},{"symbol":"VTEX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":21.0,"c":3.615,"pct_change":0.14},{"symbol":"VTIP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":26.0,"c":49.735,"pct_change":0.02},{"symbol":"VTLE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":17.92,"pct_change":0.0},{"symbol":"VTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":501.0,"c":90.26,"pct_change":-2.01},{"symbol":"VTRS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":334.0,"c":16.885,"pct_change":-0.32},{"symbol":"VTS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":68.0,"c":17.76,"pct_change":2.01},{"symbol":"VUSB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":30.0,"c":49.6,"pct_change":0.04},{"symbol":"VUZI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":37.0,"c":2.445,"pct_change":0.2},{"symbol":"VVR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":2.915,"pct_change":-0.51},{"symbol":"VVV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":153.0,"c":32.035,"pct_change":1.09},{"symbol":"VVX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":113.0,"c":74.235,"pct_change":-2.43},{"symbol":"VXRT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.495,"pct_change":0.51},{"symbol":"VYMI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":132.0,"c":107.02,"pct_change":-0.1},{"symbol":"VZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1231.0,"c":50.14,"pct_change":-0.89},{"symbol":"VZLA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":142.0,"c":4.005,"pct_change":-3.96},{"symbol":"W","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":347.0,"c":99.4,"pct_change":2.5},{"symbol":"WAB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":229.0,"c":282.76,"pct_change":0.69},{"symbol":"WABC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":64.0,"c":59.35,"pct_change":0.46},{"symbol":"WAFD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":132.0,"c":36.3,"pct_change":0.89},{"symbol":"WAL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":236.0,"c":81.0,"pct_change":0.0},{"symbol":"WASH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":65.0,"c":40.275,"pct_change":1.32},{"symbol":"WAT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":391.0,"c":409.27,"pct_change":-1.04},{"symbol":"WATT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":21.0,"c":10.69,"pct_change":0.38},{"symbol":"WAY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":131.0,"c":25.09,"pct_change":-3.8},{"symbol":"WB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":61.0,"c":6.725,"pct_change":-0.52},{"symbol":"WBS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":77.75,"pct_change":0.0},{"symbol":"WBTN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":9.965,"pct_change":-0.25},{"symbol":"WCC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":386.0,"c":351.58,"pct_change":3.9},{"symbol":"WCMI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":19.94,"pct_change":0.45},{"symbol":"WCN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":316.0,"c":164.88,"pct_change":-1.16},{"symbol":"WD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":81.0,"c":42.595,"pct_change":2.15},{"symbol":"WDAY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":816.0,"c":196.01,"pct_change":-5.27},{"symbol":"WDC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1881.0,"c":466.14,"pct_change":5.56},{"symbol":"WDFC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":207.5,"pct_change":-1.41},{"symbol":"WDH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":21.0,"c":1.03,"pct_change":3.01},{"symbol":"WDS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":51.0,"c":22.79,"pct_change":-1.56},{"symbol":"WEAV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":7.32,"pct_change":-0.14},{"symbol":"WEC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":476.0,"c":105.945,"pct_change":-0.71},{"symbol":"WELL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":672.0,"c":236.21,"pct_change":-2.04},{"symbol":"WEN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":243.0,"c":8.0,"pct_change":1.52},{"symbol":"WERN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":129.0,"c":40.03,"pct_change":3.97},{"symbol":"WEST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":29.0,"c":7.74,"pct_change":0.78},{"symbol":"WEX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":152.0,"c":194.06,"pct_change":-0.48},{"symbol":"WFC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1087.0,"c":89.94,"pct_change":0.84},{"symbol":"WFRD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":211.0,"c":95.89,"pct_change":-0.56},{"symbol":"WGO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":67.0,"c":31.04,"pct_change":3.29},{"symbol":"WGS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":99.0,"c":85.96,"pct_change":-1.64},{"symbol":"WHD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":125.0,"c":70.15,"pct_change":-2.08},{"symbol":"WHR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":286.0,"c":39.285,"pct_change":2.07},{"symbol":"WINA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":319.9,"pct_change":0.79},{"symbol":"WING","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":333.0,"c":109.205,"pct_change":-0.97},{"symbol":"WIX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":373.0,"c":76.15,"pct_change":-6.22},{"symbol":"WK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":163.0,"c":76.6,"pct_change":-2.53},{"symbol":"WKC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":92.0,"c":35.37,"pct_change":0.8},{"symbol":"WKEY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":6.5,"pct_change":-1.22},{"symbol":"WKHS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":3.08,"pct_change":-1.91},{"symbol":"WLDN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":58.0,"c":85.83,"pct_change":-1.42},{"symbol":"WLFC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":70.0,"c":56.04,"pct_change":0.95},{"symbol":"WLK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":197.0,"c":74.79,"pct_change":0.25},{"symbol":"WLY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":210.0,"c":48.19,"pct_change":-4.88},{"symbol":"WM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":632.0,"c":219.2,"pct_change":-1.14},{"symbol":"WMB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":989.0,"c":74.18,"pct_change":0.18},{"symbol":"WMG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":159.0,"c":28.765,"pct_change":-2.66},{"symbol":"WMK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":89.0,"c":72.02,"pct_change":0.78},{"symbol":"WMS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":272.0,"c":135.785,"pct_change":0.71},{"symbol":"WMT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2307.0,"c":107.17,"pct_change":-1.15},{"symbol":"WNC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":57.0,"c":14.31,"pct_change":0.35},{"symbol":"WOLF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":195.0,"c":28.35,"pct_change":5.63},{"symbol":"WOOF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":85.0,"c":2.7,"pct_change":7.14},{"symbol":"WOR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":82.0,"c":62.48,"pct_change":1.97},{"symbol":"WPC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":225.0,"c":70.36,"pct_change":0.13},{"symbol":"WPM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":700.0,"c":155.02,"pct_change":-1.03},{"symbol":"WPP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":71.0,"c":25.3,"pct_change":-2.32},{"symbol":"WRAP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":24.0,"c":1.665,"pct_change":-0.89},{"symbol":"WRB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":389.0,"c":69.16,"pct_change":-0.49},{"symbol":"WRBY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":367.0,"c":24.367,"pct_change":4.62},{"symbol":"WRD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":97.0,"c":5.975,"pct_change":1.44},{"symbol":"WRLD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":66.0,"c":190.57,"pct_change":-0.58},{"symbol":"WS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":78.0,"c":36.19,"pct_change":0.56},{"symbol":"WSBC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":188.0,"c":41.32,"pct_change":0.95},{"symbol":"WSC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":261.0,"c":19.96,"pct_change":2.57},{"symbol":"WSFS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":147.0,"c":79.325,"pct_change":0.69},{"symbol":"WSM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":393.0,"c":227.36,"pct_change":2.07},{"symbol":"WSO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":304.0,"c":315.2,"pct_change":-0.06},{"symbol":"WSR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":18.99,"pct_change":0.0},{"symbol":"WST","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":225.0,"c":339.99,"pct_change":-0.8},{"symbol":"WTBA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":26.0,"c":29.3,"pct_change":1.0},{"symbol":"WTFC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":154.0,"c":154.07,"pct_change":0.36},{"symbol":"WTI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":73.0,"c":3.82,"pct_change":-1.8},{"symbol":"WTM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":63.0,"c":2103.68,"pct_change":-0.4},{"symbol":"WTRG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":551.0,"c":41.73,"pct_change":-0.33},{"symbol":"WTS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":206.0,"c":363.15,"pct_change":2.14},{"symbol":"WTTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":161.0,"c":20.05,"pct_change":-0.59},{"symbol":"WTW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":320.0,"c":334.75,"pct_change":-2.14},{"symbol":"WU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":120.0,"c":7.175,"pct_change":-1.03},{"symbol":"WULF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":996.0,"c":16.505,"pct_change":1.69},{"symbol":"WVE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":118.0,"c":4.85,"pct_change":3.19},{"symbol":"WW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":56.0,"c":17.91,"pct_change":1.13},{"symbol":"WWD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":431.0,"c":346.32,"pct_change":1.1},{"symbol":"WWR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":13.0,"c":0.557,"pct_change":0.41},{"symbol":"WWW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":184.0,"c":20.77,"pct_change":6.24},{"symbol":"WY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":326.0,"c":23.025,"pct_change":0.85},{"symbol":"WYFI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":201.0,"c":19.55,"pct_change":4.1},{"symbol":"WYNN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":319.0,"c":91.515,"pct_change":-0.05},{"symbol":"XBIT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":2.195,"pct_change":-0.23},{"symbol":"XEL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":532.0,"c":75.71,"pct_change":-0.83},{"symbol":"XELA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.001,"pct_change":0.0},{"symbol":"XENE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":90.0,"c":59.74,"pct_change":-1.09},{"symbol":"XERS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":84.0,"c":8.52,"pct_change":-0.81},{"symbol":"XHLF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":50.19,"pct_change":0.04},{"symbol":"XHR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":59.0,"c":17.98,"pct_change":-0.94},{"symbol":"XIFR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":33.0,"c":12.148,"pct_change":1.15},{"symbol":"XMHQ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":25.0,"c":118.03,"pct_change":-0.3},{"symbol":"XMTR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":108.0,"c":92.44,"pct_change":-0.64},{"symbol":"XNCR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":160.0,"c":26.64,"pct_change":0.08},{"symbol":"XNET","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":30.0,"c":4.88,"pct_change":-0.41},{"symbol":"XOM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2484.0,"c":159.35,"pct_change":-1.76},{"symbol":"XOS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":11.0,"c":2.99,"pct_change":0.67},{"symbol":"XOVR","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":51.0,"c":21.065,"pct_change":-0.5},{"symbol":"XP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":392.0,"c":19.855,"pct_change":-0.73},{"symbol":"XPEL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":77.0,"c":51.485,"pct_change":1.15},{"symbol":"XPEV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":211.0,"c":10.98,"pct_change":-1.44},{"symbol":"XPO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":509.0,"c":193.17,"pct_change":4.53},{"symbol":"XPOF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":51.0,"c":4.915,"pct_change":-0.3},{"symbol":"XPRO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":90.0,"c":17.965,"pct_change":0.36},{"symbol":"XRAY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":182.0,"c":11.37,"pct_change":-0.52},{"symbol":"XRX","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":70.0,"c":3.31,"pct_change":0.3},{"symbol":"XTIA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":1.075,"pct_change":6.44},{"symbol":"XWEL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.976,"pct_change":0.57},{"symbol":"XYF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":5.57,"pct_change":0.0},{"symbol":"XYL","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":487.0,"c":105.69,"pct_change":-2.04},{"symbol":"XYLD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":36.0,"c":41.62,"pct_change":-0.19},{"symbol":"XYZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":698.0,"c":82.76,"pct_change":-0.73},{"symbol":"Y009557","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.561,"pct_change":0.0},{"symbol":"Y011395","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":39.81,"pct_change":0.0},{"symbol":"YALA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":31.0,"c":5.47,"pct_change":-0.18},{"symbol":"YELP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":197.0,"c":21.65,"pct_change":-2.26},{"symbol":"YETI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":204.0,"c":40.78,"pct_change":-1.57},{"symbol":"YEXT","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":96.0,"c":6.505,"pct_change":1.01},{"symbol":"YI","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":3.505,"pct_change":5.26},{"symbol":"YJ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":2.07,"pct_change":-2.82},{"symbol":"YMAB","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":8.6,"pct_change":0.0},{"symbol":"YMM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":131.0,"c":8.645,"pct_change":0.76},{"symbol":"YORW","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":34.08,"pct_change":-0.76},{"symbol":"YOU","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":174.0,"c":44.33,"pct_change":-0.58},{"symbol":"YUM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":442.0,"c":150.67,"pct_change":-1.23},{"symbol":"YUMC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":91.0,"c":43.605,"pct_change":-0.19},{"symbol":"Z","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":470.0,"c":34.585,"pct_change":-2.14},{"symbol":"ZBH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":298.0,"c":98.07,"pct_change":-0.86},{"symbol":"ZBRA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":265.0,"c":362.9,"pct_change":1.51},{"symbol":"ZD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":70.0,"c":55.68,"pct_change":-1.12},{"symbol":"ZETA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":495.0,"c":31.33,"pct_change":-4.13},{"symbol":"ZEUS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":47.84,"pct_change":0.0},{"symbol":"ZEVY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"ZG","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":179.0,"c":35.325,"pct_change":-1.98},{"symbol":"ZGN","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":159.0,"c":12.56,"pct_change":-0.71},{"symbol":"ZIM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":150.0,"c":28.585,"pct_change":3.61},{"symbol":"ZIMV","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":18.995,"pct_change":0.0},{"symbol":"ZION","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":295.0,"c":69.33,"pct_change":0.03},{"symbol":"ZIP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":78.0,"c":4.21,"pct_change":0.48},{"symbol":"ZK","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":26.71,"pct_change":0.0},{"symbol":"ZKH","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":12.0,"c":2.95,"pct_change":-1.67},{"symbol":"ZM","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":747.0,"c":101.34,"pct_change":3.26},{"symbol":"ZOMDF","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.085,"pct_change":0.59},{"symbol":"ZROZ","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":58.915,"pct_change":0.35},{"symbol":"ZS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1403.0,"c":168.78,"pct_change":-5.07},{"symbol":"ZTO","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":135.0,"c":20.95,"pct_change":0.19},{"symbol":"ZTS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":644.0,"c":75.78,"pct_change":-0.67},{"symbol":"ZVRA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":102.0,"c":12.395,"pct_change":-1.16},{"symbol":"ZWS","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":129.0,"c":47.613,"pct_change":-0.01},{"symbol":"ZYME","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":93.0,"c":29.19,"pct_change":-2.37}]