[{"symbol":"A","q_bid":1.0,"px_bid":124.0,"px_ask":129.93,"q_ask":100.0,"v":59671.0,"q_op":552.0,"c":129.48,"pct_change":-1.63},{"symbol":"AA","q_bid":4.0,"px_bid":67.6,"px_ask":68.99,"q_ask":1.0,"v":37173.0,"q_op":1015.0,"c":68.99,"pct_change":5.25},{"symbol":"AAAU","q_bid":20200.0,"px_bid":41.48,"px_ask":41.53,"q_ask":507.0,"v":25129.0,"q_op":501.0,"c":41.53,"pct_change":3.21},{"symbol":"AACG","q_bid":100.0,"px_bid":0.824,"px_ask":1.23,"q_ask":100.0,"v":98.0,"q_op":1.0,"c":1.03,"pct_change":-1.9},{"symbol":"AAL","q_bid":1.0,"px_bid":14.46,"px_ask":14.51,"q_ask":1.0,"v":58363.0,"q_op":982.0,"c":14.5,"pct_change":8.05},{"symbol":"AAMI","q_bid":2.0,"px_bid":75.5,"px_ask":93.69,"q_ask":1.0,"v":10324.0,"q_op":125.0,"c":77.83,"pct_change":2.3},{"symbol":"AAOI","q_bid":270.0,"px_bid":173.2,"px_ask":173.5,"q_ask":109.0,"v":11908.0,"q_op":2593.0,"c":173.82,"pct_change":-0.75},{"symbol":"AAON","q_bid":100.0,"px_bid":110.92,"px_ask":131.99,"q_ask":1.0,"v":18048.0,"q_op":261.0,"c":128.63,"pct_change":6.2},{"symbol":"AAP","q_bid":100.0,"px_bid":44.95,"px_ask":75.82,"q_ask":100.0,"v":59487.0,"q_op":366.0,"c":60.56,"pct_change":2.02},{"symbol":"AAPL","q_bid":4.0,"px_bid":295.69,"px_ask":295.75,"q_ask":11.0,"v":38530.0,"q_op":10680.0,"c":295.67,"pct_change":1.4},{"symbol":"AAT","q_bid":100.0,"px_bid":13.47,"px_ask":33.36,"q_ask":100.0,"v":16477.0,"q_op":103.0,"c":24.45,"pct_change":-0.2},{"symbol":"ABAT","q_bid":1.0,"px_bid":3.22,"px_ask":3.45,"q_ask":30.0,"v":18694.0,"q_op":243.0,"c":3.43,"pct_change":11.54},{"symbol":"ABBV","q_bid":1.0,"px_bid":223.9,"px_ask":229.09,"q_ask":5.0,"v":23563.0,"q_op":1391.0,"c":224.99,"pct_change":0.02},{"symbol":"ABCB","q_bid":100.0,"px_bid":27.28,"px_ask":169.9,"q_ask":100.0,"v":14079.0,"q_op":172.0,"c":86.88,"pct_change":0.37},{"symbol":"ABCL","q_bid":52.0,"px_bid":5.27,"px_ask":5.31,"q_ask":16.0,"v":43047.0,"q_op":256.0,"c":5.275,"pct_change":3.63},{"symbol":"ABEO","q_bid":100.0,"px_bid":4.09,"px_ask":6.84,"q_ask":100.0,"v":53420.0,"q_op":122.0,"c":5.525,"pct_change":3.08},{"symbol":"ABEV","q_bid":500.0,"px_bid":3.19,"px_ask":3.34,"q_ask":30.0,"v":13662.0,"q_op":56.0,"c":3.225,"pct_change":3.7},{"symbol":"ABG","q_bid":100.0,"px_bid":137.95,"px_ask":255.41,"q_ask":100.0,"v":5248.0,"q_op":105.0,"c":199.41,"pct_change":0.65},{"symbol":"ABM","q_bid":1.0,"px_bid":45.36,"px_ask":48.73,"q_ask":1.0,"v":20477.0,"q_op":181.0,"c":46.105,"pct_change":2.75},{"symbol":"ABNB","q_bid":1.0,"px_bid":126.28,"px_ask":132.28,"q_ask":1.0,"v":917.0,"q_op":1031.0,"c":130.83,"pct_change":1.34},{"symbol":"ABR","q_bid":1.0,"px_bid":5.17,"px_ask":5.2,"q_ask":800.0,"v":28750.0,"q_op":97.0,"c":5.175,"pct_change":-0.48},{"symbol":"ABSI","q_bid":1.0,"px_bid":6.45,"px_ask":6.53,"q_ask":66.0,"v":64130.0,"q_op":401.0,"c":6.515,"pct_change":2.12},{"symbol":"ABT","q_bid":10.0,"px_bid":89.47,"px_ask":94.23,"q_ask":35.0,"v":25533.0,"q_op":1332.0,"c":89.65,"pct_change":0.54},{"symbol":"ABUS","q_bid":100.0,"px_bid":3.31,"px_ask":4.45,"q_ask":50.0,"v":38450.0,"q_op":73.0,"c":4.29,"pct_change":4.13},{"symbol":"ABVX","q_bid":20.0,"px_bid":96.82,"px_ask":100.99,"q_ask":1.0,"v":39562.0,"q_op":184.0,"c":100.83,"pct_change":2.86},{"symbol":"ABX","q_bid":100.0,"px_bid":4.27,"px_ask":11.57,"q_ask":100.0,"v":18098.0,"q_op":59.0,"c":9.41,"pct_change":3.29},{"symbol":"ACA","q_bid":100.0,"px_bid":76.26,"px_ask":171.37,"q_ask":100.0,"v":10541.0,"q_op":236.0,"c":126.72,"pct_change":3.15},{"symbol":"ACAD","q_bid":100.0,"px_bid":16.32,"px_ask":22.86,"q_ask":9.0,"v":37830.0,"q_op":199.0,"c":21.395,"pct_change":0.68},{"symbol":"ACB","q_bid":100.0,"px_bid":2.38,"px_ask":3.25,"q_ask":12.0,"v":59845.0,"q_op":157.0,"c":3.065,"pct_change":-6.84},{"symbol":"ACCO","q_bid":100.0,"px_bid":2.92,"px_ask":4.96,"q_ask":100.0,"v":28444.0,"q_op":36.0,"c":3.955,"pct_change":-1.12},{"symbol":"ACDC","q_bid":100.0,"px_bid":4.87,"px_ask":8.67,"q_ask":100.0,"v":54116.0,"q_op":198.0,"c":7.065,"pct_change":-4.4},{"symbol":"ACEL","q_bid":4.0,"px_bid":13.0,"px_ask":25.72,"q_ask":100.0,"v":36058.0,"q_op":62.0,"c":13.42,"pct_change":1.98},{"symbol":"ACGL","q_bid":1.0,"px_bid":86.0,"px_ask":96.28,"q_ask":1.0,"v":56106.0,"q_op":467.0,"c":91.1,"pct_change":-0.23},{"symbol":"ACH","q_bid":100.0,"px_bid":2.45,"px_ask":3.96,"q_ask":100.0,"v":32648.0,"q_op":61.0,"c":3.185,"pct_change":16.24},{"symbol":"ACHC","q_bid":100.0,"px_bid":22.6,"px_ask":27.23,"q_ask":100.0,"v":57107.0,"q_op":321.0,"c":24.88,"pct_change":4.06},{"symbol":"ACHR","q_bid":3.0,"px_bid":5.27,"px_ask":5.29,"q_ask":100.0,"v":61721.0,"q_op":499.0,"c":5.295,"pct_change":4.85},{"symbol":"ACI","q_bid":25.0,"px_bid":15.14,"px_ask":15.6,"q_ask":10.0,"v":36545.0,"q_op":394.0,"c":15.425,"pct_change":0.95},{"symbol":"ACIC","q_bid":100.0,"px_bid":7.37,"px_ask":13.59,"q_ask":100.0,"v":11592.0,"q_op":64.0,"c":10.44,"pct_change":0.0},{"symbol":"ACIW","q_bid":100.0,"px_bid":34.13,"px_ask":56.32,"q_ask":100.0,"v":39177.0,"q_op":320.0,"c":44.35,"pct_change":1.42},{"symbol":"ACLS","q_bid":100.0,"px_bid":135.01,"px_ask":176.95,"q_ask":1.0,"v":30933.0,"q_op":210.0,"c":173.37,"pct_change":10.13},{"symbol":"ACM","q_bid":50.0,"px_bid":69.59,"px_ask":73.28,"q_ask":1.0,"v":26170.0,"q_op":277.0,"c":69.44,"pct_change":1.25},{"symbol":"ACMR","q_bid":100.0,"px_bid":68.84,"px_ask":91.99,"q_ask":3.0,"v":53038.0,"q_op":415.0,"c":89.87,"pct_change":12.39},{"symbol":"ACN","q_bid":4.0,"px_bid":167.5,"px_ask":170.0,"q_ask":1.0,"v":43517.0,"q_op":1394.0,"c":168.03,"pct_change":-1.45},{"symbol":"ACNB","q_bid":100.0,"px_bid":39.92,"px_ask":69.86,"q_ask":100.0,"v":935.0,"q_op":18.0,"c":57.06,"pct_change":-0.04},{"symbol":"ACP","q_bid":40.0,"px_bid":5.15,"px_ask":5.5,"q_ask":2.0,"v":5185.0,"q_op":6.0,"c":5.25,"pct_change":-0.38},{"symbol":"ACT","q_bid":100.0,"px_bid":31.03,"px_ask":44.0,"q_ask":16.0,"v":7536.0,"q_op":106.0,"c":42.05,"pct_change":-1.22},{"symbol":"ACTG","q_bid":100.0,"px_bid":3.45,"px_ask":6.49,"q_ask":100.0,"v":5538.0,"q_op":21.0,"c":4.655,"pct_change":-0.11},{"symbol":"ADAM","q_bid":100.0,"px_bid":7.07,"px_ask":11.28,"q_ask":100.0,"v":22725.0,"q_op":60.0,"c":9.12,"pct_change":1.45},{"symbol":"ADBE","q_bid":1.0,"px_bid":207.01,"px_ask":207.5,"q_ask":200.0,"v":13557.0,"q_op":4593.0,"c":207.08,"pct_change":-11.27},{"symbol":"ADC","q_bid":100.0,"px_bid":67.5,"px_ask":84.72,"q_ask":100.0,"v":24191.0,"q_op":226.0,"c":74.81,"pct_change":-0.95},{"symbol":"ADCT","q_bid":34.0,"px_bid":1.06,"px_ask":1.29,"q_ask":100.0,"v":44639.0,"q_op":43.0,"c":1.07,"pct_change":-2.73},{"symbol":"ADEA","q_bid":300.0,"px_bid":31.97,"px_ask":32.99,"q_ask":4.0,"v":15508.0,"q_op":482.0,"c":32.61,"pct_change":5.71},{"symbol":"ADI","q_bid":1.0,"px_bid":408.28,"px_ask":440.93,"q_ask":40.0,"v":51873.0,"q_op":2244.0,"c":412.04,"pct_change":4.93},{"symbol":"ADM","q_bid":1.0,"px_bid":78.95,"px_ask":81.68,"q_ask":8.0,"v":51542.0,"q_op":653.0,"c":79.24,"pct_change":-2.51},{"symbol":"ADMA","q_bid":5.0,"px_bid":8.32,"px_ask":9.3,"q_ask":21.0,"v":28459.0,"q_op":226.0,"c":8.325,"pct_change":-1.83},{"symbol":"ADNT","q_bid":69.0,"px_bid":21.64,"px_ask":23.2,"q_ask":64.0,"v":42176.0,"q_op":191.0,"c":22.44,"pct_change":3.31},{"symbol":"ADP","q_bid":1.0,"px_bid":219.0,"px_ask":229.0,"q_ask":1.0,"v":5249.0,"q_op":814.0,"c":225.61,"pct_change":-2.38},{"symbol":"ADPT","q_bid":50.0,"px_bid":19.2,"px_ask":20.0,"q_ask":15.0,"v":59112.0,"q_op":633.0,"c":18.715,"pct_change":9.64},{"symbol":"ADSK","q_bid":4.0,"px_bid":206.0,"px_ask":210.76,"q_ask":500.0,"v":6395.0,"q_op":1324.0,"c":205.545,"pct_change":-7.11},{"symbol":"ADT","q_bid":1.0,"px_bid":6.7,"px_ask":7.19,"q_ask":100.0,"v":35574.0,"q_op":160.0,"c":6.715,"pct_change":1.05},{"symbol":"ADTN","q_bid":100.0,"px_bid":11.55,"px_ask":18.79,"q_ask":100.0,"v":33626.0,"q_op":216.0,"c":15.2,"pct_change":1.67},{"symbol":"ADUS","q_bid":100.0,"px_bid":72.11,"px_ask":134.75,"q_ask":100.0,"v":4071.0,"q_op":80.0,"c":92.98,"pct_change":-0.2},{"symbol":"ADV","q_bid":100.0,"px_bid":13.4,"px_ask":47.78,"q_ask":100.0,"v":2316.0,"q_op":49.0,"c":39.09,"pct_change":1.45},{"symbol":"ADX","q_bid":1.0,"px_bid":24.71,"px_ask":24.78,"q_ask":5.0,"v":2687.0,"q_op":16.0,"c":24.75,"pct_change":1.89},{"symbol":"AEBI","q_bid":80.0,"px_bid":10.51,"px_ask":15.23,"q_ask":100.0,"v":9044.0,"q_op":48.0,"c":12.205,"pct_change":2.48},{"symbol":"AEE","q_bid":1.0,"px_bid":106.28,"px_ask":117.77,"q_ask":100.0,"v":42158.0,"q_op":449.0,"c":108.05,"pct_change":-0.66},{"symbol":"AEG","q_bid":100.0,"px_bid":6.44,"px_ask":8.76,"q_ask":200.0,"v":61575.0,"q_op":88.0,"c":8.535,"pct_change":2.58},{"symbol":"AEHR","q_bid":3.0,"px_bid":101.21,"px_ask":104.99,"q_ask":1.0,"v":24900.0,"q_op":328.0,"c":103.16,"pct_change":10.54},{"symbol":"AEI","q_bid":100.0,"px_bid":1.04,"px_ask":1.74,"q_ask":100.0,"v":159.0,"q_op":2.0,"c":1.375,"pct_change":2.61},{"symbol":"AEIS","q_bid":40.0,"px_bid":236.38,"px_ask":422.17,"q_ask":40.0,"v":35534.0,"q_op":471.0,"c":340.2,"pct_change":10.39},{"symbol":"AEO","q_bid":100.0,"px_bid":13.64,"px_ask":22.62,"q_ask":100.0,"v":35996.0,"q_op":602.0,"c":18.3,"pct_change":4.39},{"symbol":"AEP","q_bid":2.0,"px_bid":128.63,"px_ask":129.7,"q_ask":1.0,"v":54979.0,"q_op":893.0,"c":128.34,"pct_change":-0.15},{"symbol":"AES","q_bid":20.0,"px_bid":14.64,"px_ask":14.74,"q_ask":16.0,"v":28435.0,"q_op":75.0,"c":14.665,"pct_change":0.24},{"symbol":"AESI","q_bid":100.0,"px_bid":12.47,"px_ask":23.27,"q_ask":100.0,"v":8940.0,"q_op":341.0,"c":16.495,"pct_change":-3.14},{"symbol":"AEVA","q_bid":147.0,"px_bid":23.5,"px_ask":29.64,"q_ask":100.0,"v":3390.0,"q_op":309.0,"c":23.47,"pct_change":3.44},{"symbol":"AFG","q_bid":100.0,"px_bid":119.54,"px_ask":147.68,"q_ask":100.0,"v":23434.0,"q_op":255.0,"c":132.75,"pct_change":0.25},{"symbol":"AFL","q_bid":1.0,"px_bid":107.28,"px_ask":125.9,"q_ask":100.0,"v":29570.0,"q_op":633.0,"c":116.349,"pct_change":-0.65},{"symbol":"AFRM","q_bid":1.0,"px_bid":66.02,"px_ask":66.39,"q_ask":1.0,"v":23294.0,"q_op":907.0,"c":66.18,"pct_change":5.37},{"symbol":"AG","q_bid":22.0,"px_bid":16.84,"px_ask":20.76,"q_ask":100.0,"v":60401.0,"q_op":1462.0,"c":16.94,"pct_change":7.83},{"symbol":"AGCO","q_bid":100.0,"px_bid":101.26,"px_ask":120.06,"q_ask":100.0,"v":23293.0,"q_op":269.0,"c":111.1,"pct_change":2.2},{"symbol":"AGI","q_bid":25.0,"px_bid":33.4,"px_ask":35.0,"q_ask":14.0,"v":14468.0,"q_op":1075.0,"c":34.455,"pct_change":4.5},{"symbol":"AGIO","q_bid":100.0,"px_bid":20.7,"px_ask":37.48,"q_ask":100.0,"v":16464.0,"q_op":263.0,"c":28.79,"pct_change":-0.31},{"symbol":"AGL","q_bid":8.0,"px_bid":102.0,"px_ask":122.5,"q_ask":2.0,"v":6471.0,"q_op":63.0,"c":115.65,"pct_change":13.72},{"symbol":"AGM","q_bid":100.0,"px_bid":105.85,"px_ask":251.18,"q_ask":100.0,"v":2475.0,"q_op":147.0,"c":180.85,"pct_change":0.53},{"symbol":"AGNC","q_bid":78.0,"px_bid":10.3,"px_ask":10.35,"q_ask":1.0,"v":64637.0,"q_op":191.0,"c":10.3,"pct_change":1.18},{"symbol":"AGNT","q_bid":3.0,"px_bid":4.61,"px_ask":6.18,"q_ask":100.0,"v":25069.0,"q_op":94.0,"c":4.68,"pct_change":-0.43},{"symbol":"AGO","q_bid":100.0,"px_bid":70.33,"px_ask":103.06,"q_ask":100.0,"v":21767.0,"q_op":134.0,"c":75.66,"pct_change":-0.41},{"symbol":"AGPU","q_bid":2240.0,"px_bid":6.08,"px_ask":7.41,"q_ask":5.0,"v":2676.0,"q_op":4.0,"c":7.19,"pct_change":8.61},{"symbol":"AGRO","q_bid":100.0,"px_bid":8.59,"px_ask":14.88,"q_ask":100.0,"v":48532.0,"q_op":89.0,"c":11.67,"pct_change":3.46},{"symbol":"AGX","q_bid":1.0,"px_bid":605.0,"px_ask":766.83,"q_ask":40.0,"v":5802.0,"q_op":224.0,"c":621.72,"pct_change":5.57},{"symbol":"AGYS","q_bid":100.0,"px_bid":91.14,"px_ask":92.58,"q_ask":100.0,"v":8017.0,"q_op":116.0,"c":91.76,"pct_change":0.67},{"symbol":"AHCO","q_bid":1.0,"px_bid":9.6,"px_ask":12.44,"q_ask":100.0,"v":27845.0,"q_op":114.0,"c":10.08,"pct_change":1.51},{"symbol":"AHR","q_bid":100.0,"px_bid":34.67,"px_ask":60.47,"q_ask":100.0,"v":8617.0,"q_op":355.0,"c":46.56,"pct_change":-0.56},{"symbol":"AHRT","q_bid":100.0,"px_bid":5.03,"px_ask":8.56,"q_ask":100.0,"v":24075.0,"q_op":46.0,"c":6.845,"pct_change":-0.07},{"symbol":"AHT","q_bid":100.0,"px_bid":2.26,"px_ask":3.16,"q_ask":100.0,"v":113.0,"q_op":3.0,"c":3.04,"pct_change":-0.65},{"symbol":"AI","q_bid":11.0,"px_bid":11.13,"px_ask":11.35,"q_ask":350.0,"v":51763.0,"q_op":528.0,"c":11.27,"pct_change":4.35},{"symbol":"AIFC","q_bid":100.0,"px_bid":0.522,"px_ask":0.674,"q_ask":900.0,"v":17808.0,"q_op":52.0,"c":0.66,"pct_change":1.12},{"symbol":"AIG","q_bid":1.0,"px_bid":74.28,"px_ask":77.28,"q_ask":1.0,"v":26828.0,"q_op":556.0,"c":75.275,"pct_change":0.45},{"symbol":"AII","q_bid":100.0,"px_bid":12.3,"px_ask":23.99,"q_ask":100.0,"v":1220.0,"q_op":20.0,"c":16.85,"pct_change":-0.88},{"symbol":"AIN","q_bid":100.0,"px_bid":46.5,"px_ask":138.03,"q_ask":100.0,"v":4649.0,"q_op":77.0,"c":70.905,"pct_change":4.84},{"symbol":"AIOT","q_bid":1.0,"px_bid":3.66,"px_ask":5.24,"q_ask":100.0,"v":41647.0,"q_op":199.0,"c":4.21,"pct_change":9.64},{"symbol":"AIP","q_bid":30.0,"px_bid":33.18,"px_ask":37.69,"q_ask":1.0,"v":28767.0,"q_op":184.0,"c":37.25,"pct_change":11.16},{"symbol":"AIQ","q_bid":4.0,"px_bid":61.4,"px_ask":64.0,"q_ask":20.0,"v":60656.0,"q_op":2460.0,"c":63.92,"pct_change":4.17},{"symbol":"AIR","q_bid":100.0,"px_bid":92.63,"px_ask":127.06,"q_ask":10.0,"v":9753.0,"q_op":199.0,"c":127.06,"pct_change":8.27},{"symbol":"AIRO","q_bid":10.0,"px_bid":8.07,"px_ask":8.8,"q_ask":10.0,"v":13740.0,"q_op":75.0,"c":8.49,"pct_change":6.66},{"symbol":"AIRS","q_bid":100.0,"px_bid":3.9,"px_ask":5.35,"q_ask":5.0,"v":18474.0,"q_op":62.0,"c":5.33,"pct_change":7.24},{"symbol":"AIT","q_bid":40.0,"px_bid":266.29,"px_ask":543.72,"q_ask":40.0,"v":12461.0,"q_op":184.0,"c":319.17,"pct_change":1.62},{"symbol":"AIV","q_bid":700.0,"px_bid":2.86,"px_ask":3.2,"q_ask":26.0,"v":11619.0,"q_op":36.0,"c":2.875,"pct_change":-0.52},{"symbol":"AIXC","q_bid":100.0,"px_bid":1.01,"px_ask":1.4,"q_ask":9.0,"v":37.0,"q_op":1.0,"c":1.305,"pct_change":1.16},{"symbol":"AIZ","q_bid":100.0,"px_bid":241.26,"px_ask":288.81,"q_ask":100.0,"v":9963.0,"q_op":194.0,"c":258.47,"pct_change":0.44},{"symbol":"AJG","q_bid":100.0,"px_bid":205.33,"px_ask":236.28,"q_ask":1.0,"v":28124.0,"q_op":686.0,"c":220.82,"pct_change":0.31},{"symbol":"AKAM","q_bid":10.0,"px_bid":130.0,"px_ask":132.88,"q_ask":1.0,"v":44886.0,"q_op":869.0,"c":132.41,"pct_change":1.88},{"symbol":"AKBA","q_bid":100.0,"px_bid":0.691,"px_ask":1.09,"q_ask":100.0,"v":65479.0,"q_op":212.0,"c":0.897,"pct_change":2.7},{"symbol":"AKR","q_bid":69.0,"px_bid":21.68,"px_ask":22.28,"q_ask":67.0,"v":35353.0,"q_op":258.0,"c":21.985,"pct_change":2.73},{"symbol":"ALAB","q_bid":1.0,"px_bid":365.0,"px_ask":367.0,"q_ask":40.0,"v":52285.0,"q_op":1966.0,"c":367.22,"pct_change":10.99},{"symbol":"ALAR","q_bid":1.0,"px_bid":9.0,"px_ask":11.85,"q_ask":100.0,"v":63.0,"q_op":3.0,"c":9.41,"pct_change":3.29},{"symbol":"ALB","q_bid":1.0,"px_bid":155.0,"px_ask":159.06,"q_ask":10.0,"v":27094.0,"q_op":967.0,"c":158.94,"pct_change":7.96},{"symbol":"ALC","q_bid":100.0,"px_bid":49.99,"px_ask":66.68,"q_ask":200.0,"v":46485.0,"q_op":391.0,"c":66.5,"pct_change":0.59},{"symbol":"ALDX","q_bid":100.0,"px_bid":1.36,"px_ask":2.07,"q_ask":100.0,"v":33726.0,"q_op":23.0,"c":1.7,"pct_change":0.59},{"symbol":"ALG","q_bid":100.0,"px_bid":113.27,"px_ask":297.96,"q_ask":100.0,"v":2386.0,"q_op":162.0,"c":154.45,"pct_change":2.38},{"symbol":"ALGM","q_bid":100.0,"px_bid":44.86,"px_ask":51.53,"q_ask":100.0,"v":18138.0,"q_op":462.0,"c":47.915,"pct_change":7.58},{"symbol":"ALGN","q_bid":100.0,"px_bid":165.53,"px_ask":179.9,"q_ask":1.0,"v":24993.0,"q_op":310.0,"c":176.35,"pct_change":3.43},{"symbol":"ALGT","q_bid":12.0,"px_bid":78.04,"px_ask":90.0,"q_ask":1.0,"v":22441.0,"q_op":206.0,"c":86.03,"pct_change":7.34},{"symbol":"ALHC","q_bid":10.0,"px_bid":19.8,"px_ask":21.49,"q_ask":49.0,"v":3421.0,"q_op":681.0,"c":20.225,"pct_change":-1.63},{"symbol":"ALIT","q_bid":100.0,"px_bid":0.552,"px_ask":0.851,"q_ask":100.0,"v":11679.0,"q_op":590.0,"c":0.693,"pct_change":5.95},{"symbol":"ALK","q_bid":1.0,"px_bid":45.53,"px_ask":46.39,"q_ask":1.0,"v":24748.0,"q_op":562.0,"c":45.49,"pct_change":9.14},{"symbol":"ALKS","q_bid":100.0,"px_bid":30.24,"px_ask":49.03,"q_ask":1.0,"v":63254.0,"q_op":291.0,"c":44.92,"pct_change":2.46},{"symbol":"ALKT","q_bid":31.0,"px_bid":12.69,"px_ask":18.44,"q_ask":100.0,"v":9930.0,"q_op":190.0,"c":14.905,"pct_change":-0.7},{"symbol":"ALL","q_bid":1.0,"px_bid":219.57,"px_ask":225.0,"q_ask":5.0,"v":26506.0,"q_op":553.0,"c":219.48,"pct_change":-1.73},{"symbol":"ALLE","q_bid":100.0,"px_bid":119.18,"px_ask":133.71,"q_ask":10.0,"v":45845.0,"q_op":471.0,"c":133.67,"pct_change":3.34},{"symbol":"ALLT","q_bid":25.0,"px_bid":6.9,"px_ask":8.88,"q_ask":100.0,"v":18713.0,"q_op":49.0,"c":7.2,"pct_change":1.98},{"symbol":"ALLY","q_bid":100.0,"px_bid":39.72,"px_ask":46.66,"q_ask":100.0,"v":29370.0,"q_op":617.0,"c":43.48,"pct_change":3.82},{"symbol":"ALM","q_bid":37.0,"px_bid":16.97,"px_ask":17.07,"q_ask":50.0,"v":53587.0,"q_op":622.0,"c":17.05,"pct_change":11.44},{"symbol":"ALMS","q_bid":100.0,"px_bid":15.72,"px_ask":26.05,"q_ask":100.0,"v":57536.0,"q_op":279.0,"c":20.9,"pct_change":4.19},{"symbol":"ALNY","q_bid":1.0,"px_bid":289.39,"px_ask":321.77,"q_ask":40.0,"v":48205.0,"q_op":569.0,"c":289.08,"pct_change":-0.73},{"symbol":"ALOY","q_bid":1000.0,"px_bid":13.2,"px_ask":14.49,"q_ask":10.0,"v":51872.0,"q_op":169.0,"c":14.03,"pct_change":0.86},{"symbol":"ALRM","q_bid":100.0,"px_bid":31.86,"px_ask":47.28,"q_ask":1.0,"v":15433.0,"q_op":155.0,"c":46.39,"pct_change":0.52},{"symbol":"ALRS","q_bid":100.0,"px_bid":9.25,"px_ask":30.92,"q_ask":10.0,"v":7861.0,"q_op":64.0,"c":29.86,"pct_change":0.61},{"symbol":"ALSN","q_bid":100.0,"px_bid":99.41,"px_ask":122.74,"q_ask":100.0,"v":17749.0,"q_op":154.0,"c":115.23,"pct_change":1.24},{"symbol":"ALT","q_bid":8.0,"px_bid":2.59,"px_ask":2.63,"q_ask":700.0,"v":41703.0,"q_op":70.0,"c":2.595,"pct_change":-0.57},{"symbol":"ALTI","q_bid":100.0,"px_bid":0.907,"px_ask":4.09,"q_ask":100.0,"v":2731.0,"q_op":19.0,"c":2.94,"pct_change":4.63},{"symbol":"ALTO","q_bid":25.0,"px_bid":5.0,"px_ask":7.16,"q_ask":100.0,"v":10786.0,"q_op":117.0,"c":5.635,"pct_change":-0.44},{"symbol":"ALVO","q_bid":100.0,"px_bid":3.12,"px_ask":5.73,"q_ask":100.0,"v":54931.0,"q_op":107.0,"c":4.205,"pct_change":1.57},{"symbol":"ALX","q_bid":1.0,"px_bid":227.0,"px_ask":508.5,"q_ask":100.0,"v":698.0,"q_op":36.0,"c":263.87,"pct_change":-1.5},{"symbol":"ALZN","q_bid":1.0,"px_bid":1.16,"px_ask":1.44,"q_ask":100.0,"v":118.0,"q_op":3.0,"c":1.16,"pct_change":0.0},{"symbol":"AM","q_bid":100.0,"px_bid":19.6,"px_ask":23.2,"q_ask":100.0,"v":8817.0,"q_op":283.0,"c":21.365,"pct_change":-0.58},{"symbol":"AMAT","q_bid":1.0,"px_bid":549.0,"px_ask":550.0,"q_ask":1.0,"v":37379.0,"q_op":5748.0,"c":548.8,"pct_change":10.42},{"symbol":"AMBA","q_bid":3.0,"px_bid":64.5,"px_ask":66.0,"q_ask":15.0,"v":29106.0,"q_op":274.0,"c":65.85,"pct_change":5.14},{"symbol":"AMBP","q_bid":3.0,"px_bid":3.89,"px_ask":4.15,"q_ask":7.0,"v":57491.0,"q_op":146.0,"c":4.055,"pct_change":2.66},{"symbol":"AMC","q_bid":1.0,"px_bid":2.24,"px_ask":2.29,"q_ask":140.0,"v":15078.0,"q_op":320.0,"c":2.275,"pct_change":9.37},{"symbol":"AMCR","q_bid":16.0,"px_bid":38.17,"px_ask":39.99,"q_ask":50.0,"v":52476.0,"q_op":687.0,"c":39.89,"pct_change":4.51},{"symbol":"AMCX","q_bid":100.0,"px_bid":7.21,"px_ask":13.45,"q_ask":100.0,"v":17274.0,"q_op":60.0,"c":10.07,"pct_change":-1.27},{"symbol":"AMD","q_bid":3.0,"px_bid":485.55,"px_ask":485.96,"q_ask":7.0,"v":42026.0,"q_op":8149.0,"c":485.72,"pct_change":7.37},{"symbol":"AMDL","q_bid":30.0,"px_bid":59.81,"px_ask":60.0,"q_ask":175.0,"v":19397.0,"q_op":1898.0,"c":59.83,"pct_change":14.95},{"symbol":"AME","q_bid":49.0,"px_bid":225.4,"px_ask":230.88,"q_ask":8.0,"v":40128.0,"q_op":652.0,"c":226.02,"pct_change":1.91},{"symbol":"AMG","q_bid":2.0,"px_bid":335.25,"px_ask":444.12,"q_ask":40.0,"v":7766.0,"q_op":164.0,"c":343.98,"pct_change":2.58},{"symbol":"AMGN","q_bid":393.0,"px_bid":355.0,"px_ask":360.0,"q_ask":4.0,"v":21236.0,"q_op":1520.0,"c":354.03,"pct_change":4.83},{"symbol":"AMH","q_bid":100.0,"px_bid":29.98,"px_ask":35.92,"q_ask":100.0,"v":61641.0,"q_op":281.0,"c":32.955,"pct_change":-0.8},{"symbol":"AMKR","q_bid":1.0,"px_bid":74.95,"px_ask":75.9,"q_ask":20.0,"v":54056.0,"q_op":1645.0,"c":74.93,"pct_change":7.64},{"symbol":"AMLP","q_bid":49.0,"px_bid":51.59,"px_ask":56.82,"q_ask":100.0,"v":51925.0,"q_op":125.0,"c":52.3,"pct_change":-0.89},{"symbol":"AMLX","q_bid":121.0,"px_bid":13.82,"px_ask":13.97,"q_ask":1000.0,"v":12369.0,"q_op":210.0,"c":13.64,"pct_change":1.34},{"symbol":"AMN","q_bid":100.0,"px_bid":23.3,"px_ask":39.15,"q_ask":100.0,"v":33868.0,"q_op":124.0,"c":30.78,"pct_change":4.77},{"symbol":"AMP","q_bid":40.0,"px_bid":449.7,"px_ask":450.01,"q_ask":40.0,"v":14823.0,"q_op":309.0,"c":449.45,"pct_change":-0.26},{"symbol":"AMPH","q_bid":100.0,"px_bid":13.47,"px_ask":21.22,"q_ask":1.0,"v":19126.0,"q_op":104.0,"c":20.51,"pct_change":1.08},{"symbol":"AMPL","q_bid":100.0,"px_bid":5.28,"px_ask":8.51,"q_ask":100.0,"v":35104.0,"q_op":121.0,"c":6.885,"pct_change":-0.22},{"symbol":"AMPX","q_bid":5.0,"px_bid":17.21,"px_ask":17.25,"q_ask":33.0,"v":45845.0,"q_op":1076.0,"c":17.22,"pct_change":4.81},{"symbol":"AMR","q_bid":100.0,"px_bid":139.5,"px_ask":190.11,"q_ask":100.0,"v":6479.0,"q_op":99.0,"c":189.31,"pct_change":-2.56},{"symbol":"AMRC","q_bid":100.0,"px_bid":20.15,"px_ask":34.91,"q_ask":100.0,"v":15481.0,"q_op":117.0,"c":27.93,"pct_change":8.3},{"symbol":"AMRX","q_bid":75.0,"px_bid":16.34,"px_ask":16.4,"q_ask":6.0,"v":45390.0,"q_op":244.0,"c":16.325,"pct_change":6.56},{"symbol":"AMRZ","q_bid":151.0,"px_bid":52.23,"px_ask":52.31,"q_ask":100.0,"v":10956.0,"q_op":452.0,"c":52.275,"pct_change":3.49},{"symbol":"AMSC","q_bid":1.0,"px_bid":39.5,"px_ask":39.65,"q_ask":101.0,"v":55981.0,"q_op":338.0,"c":39.52,"pct_change":7.45},{"symbol":"AMSF","q_bid":100.0,"px_bid":23.25,"px_ask":54.14,"q_ask":100.0,"v":5609.0,"q_op":69.0,"c":31.8,"pct_change":-0.78},{"symbol":"AMT","q_bid":17.0,"px_bid":186.75,"px_ask":190.53,"q_ask":2.0,"v":29084.0,"q_op":826.0,"c":189.21,"pct_change":-1.71},{"symbol":"AMTM","q_bid":5.0,"px_bid":22.0,"px_ask":23.88,"q_ask":100.0,"v":3098.0,"q_op":311.0,"c":22.06,"pct_change":0.27},{"symbol":"AMZN","q_bid":1.0,"px_bid":241.12,"px_ask":241.3,"q_ask":13.0,"v":47941.0,"q_op":8635.0,"c":241.225,"pct_change":1.36},{"symbol":"AN","q_bid":1.0,"px_bid":180.99,"px_ask":194.17,"q_ask":8.0,"v":15481.0,"q_op":181.0,"c":193.97,"pct_change":0.39},{"symbol":"ANAB","q_bid":100.0,"px_bid":21.03,"px_ask":73.36,"q_ask":100.0,"v":22672.0,"q_op":166.0,"c":54.28,"pct_change":4.18},{"symbol":"ANDE","q_bid":1.0,"px_bid":61.8,"px_ask":97.88,"q_ask":100.0,"v":12039.0,"q_op":116.0,"c":70.59,"pct_change":-4.92},{"symbol":"ANET","q_bid":30.0,"px_bid":156.22,"px_ask":156.4,"q_ask":2.0,"v":8375.0,"q_op":1937.0,"c":156.46,"pct_change":3.1},{"symbol":"ANF","q_bid":2.0,"px_bid":85.39,"px_ask":91.0,"q_ask":2.0,"v":56661.0,"q_op":377.0,"c":90.63,"pct_change":6.21},{"symbol":"ANGI","q_bid":100.0,"px_bid":4.05,"px_ask":6.83,"q_ask":100.0,"v":32214.0,"q_op":120.0,"c":5.5,"pct_change":-3.34},{"symbol":"ANGL","q_bid":100.0,"px_bid":26.72,"px_ask":30.95,"q_ask":100.0,"v":47318.0,"q_op":113.0,"c":29.105,"pct_change":0.64},{"symbol":"ANGO","q_bid":100.0,"px_bid":8.75,"px_ask":15.41,"q_ask":100.0,"v":11421.0,"q_op":58.0,"c":12.07,"pct_change":-1.71},{"symbol":"ANIP","q_bid":100.0,"px_bid":62.0,"px_ask":112.7,"q_ask":100.0,"v":6681.0,"q_op":86.0,"c":81.615,"pct_change":-0.29},{"symbol":"ANY","q_bid":7.0,"px_bid":2.85,"px_ask":3.15,"q_ask":1.0,"v":12264.0,"q_op":35.0,"c":3.34,"pct_change":16.78},{"symbol":"AOD","q_bid":200.0,"px_bid":10.19,"px_ask":10.39,"q_ask":200.0,"v":5273.0,"q_op":16.0,"c":10.295,"pct_change":2.34},{"symbol":"AON","q_bid":120.0,"px_bid":334.61,"px_ask":335.0,"q_ask":93.0,"v":10580.0,"q_op":877.0,"c":334.88,"pct_change":-0.43},{"symbol":"AOS","q_bid":10.0,"px_bid":56.2,"px_ask":62.84,"q_ask":100.0,"v":52763.0,"q_op":319.0,"c":58.66,"pct_change":2.52},{"symbol":"AOSL","q_bid":3.0,"px_bid":38.79,"px_ask":44.41,"q_ask":20.0,"v":21159.0,"q_op":170.0,"c":43.33,"pct_change":12.22},{"symbol":"APA","q_bid":100.0,"px_bid":36.6,"px_ask":36.89,"q_ask":150.0,"v":29669.0,"q_op":876.0,"c":36.775,"pct_change":-3.22},{"symbol":"APAM","q_bid":4.0,"px_bid":34.5,"px_ask":36.0,"q_ask":4.0,"v":20644.0,"q_op":152.0,"c":35.48,"pct_change":2.75},{"symbol":"APD","q_bid":40.0,"px_bid":257.54,"px_ask":283.8,"q_ask":15.0,"v":40713.0,"q_op":608.0,"c":278.05,"pct_change":0.56},{"symbol":"APEI","q_bid":100.0,"px_bid":37.21,"px_ask":54.42,"q_ask":1.0,"v":5086.0,"q_op":67.0,"c":53.62,"pct_change":-0.5},{"symbol":"APG","q_bid":17.0,"px_bid":39.6,"px_ask":45.68,"q_ask":100.0,"v":62972.0,"q_op":413.0,"c":42.65,"pct_change":3.12},{"symbol":"APGE","q_bid":1.0,"px_bid":65.0,"px_ask":110.55,"q_ask":100.0,"v":53809.0,"q_op":239.0,"c":89.475,"pct_change":8.17},{"symbol":"APH","q_bid":7.0,"px_bid":152.0,"px_ask":152.3,"q_ask":1.0,"v":50865.0,"q_op":2537.0,"c":152.3,"pct_change":2.06},{"symbol":"APLD","q_bid":5.0,"px_bid":41.32,"px_ask":41.73,"q_ask":1.0,"v":38635.0,"q_op":2107.0,"c":41.6,"pct_change":6.89},{"symbol":"APLE","q_bid":1000.0,"px_bid":15.85,"px_ask":16.32,"q_ask":15.0,"v":8531.0,"q_op":179.0,"c":16.135,"pct_change":1.73},{"symbol":"APO","q_bid":100.0,"px_bid":124.69,"px_ask":136.28,"q_ask":1.0,"v":40053.0,"q_op":1023.0,"c":133.86,"pct_change":2.07},{"symbol":"APOG","q_bid":3.0,"px_bid":37.5,"px_ask":42.0,"q_ask":100.0,"v":7379.0,"q_op":85.0,"c":39.77,"pct_change":3.19},{"symbol":"APP","q_bid":1.0,"px_bid":479.5,"px_ask":479.5,"q_ask":1.0,"v":34122.0,"q_op":2304.0,"c":479.5,"pct_change":-2.73},{"symbol":"APPF","q_bid":100.0,"px_bid":144.92,"px_ask":197.62,"q_ask":100.0,"v":11755.0,"q_op":118.0,"c":160.26,"pct_change":-4.79},{"symbol":"APPN","q_bid":100.0,"px_bid":18.02,"px_ask":29.4,"q_ask":100.0,"v":28749.0,"q_op":214.0,"c":23.65,"pct_change":0.9},{"symbol":"APPS","q_bid":100.0,"px_bid":7.75,"px_ask":10.14,"q_ask":50.0,"v":48298.0,"q_op":815.0,"c":10.14,"pct_change":-0.78},{"symbol":"APTV","q_bid":1.0,"px_bid":67.5,"px_ask":70.28,"q_ask":1.0,"v":13483.0,"q_op":716.0,"c":67.92,"pct_change":4.17},{"symbol":"AQB","q_bid":100.0,"px_bid":0.76,"px_ask":0.997,"q_ask":200.0,"v":0.0,"q_op":0.0,"c":0.978,"pct_change":0.06},{"symbol":"AQMS","q_bid":500.0,"px_bid":2.77,"px_ask":2.98,"q_ask":25.0,"v":60541.0,"q_op":120.0,"c":2.72,"pct_change":-17.82},{"symbol":"AQN","q_bid":1000.0,"px_bid":5.6,"px_ask":7.23,"q_ask":100.0,"v":30767.0,"q_op":85.0,"c":5.885,"pct_change":-0.42},{"symbol":"AQST","q_bid":100.0,"px_bid":3.21,"px_ask":5.15,"q_ask":100.0,"v":65370.0,"q_op":117.0,"c":4.205,"pct_change":5.39},{"symbol":"AR","q_bid":437.0,"px_bid":34.22,"px_ask":34.78,"q_ask":26.0,"v":10644.0,"q_op":742.0,"c":34.175,"pct_change":-4.11},{"symbol":"ARCB","q_bid":100.0,"px_bid":125.9,"px_ask":336.56,"q_ask":100.0,"v":16055.0,"q_op":180.0,"c":172.37,"pct_change":4.37},{"symbol":"ARCC","q_bid":40.0,"px_bid":19.08,"px_ask":19.16,"q_ask":10.0,"v":22345.0,"q_op":229.0,"c":19.075,"pct_change":0.18},{"symbol":"ARCO","q_bid":100.0,"px_bid":6.67,"px_ask":8.77,"q_ask":600.0,"v":14627.0,"q_op":197.0,"c":8.75,"pct_change":4.42},{"symbol":"ARCT","q_bid":70.0,"px_bid":6.7,"px_ask":8.55,"q_ask":100.0,"v":13824.0,"q_op":66.0,"c":7.0,"pct_change":1.6},{"symbol":"ARDT","q_bid":100.0,"px_bid":6.79,"px_ask":12.49,"q_ask":100.0,"v":28334.0,"q_op":56.0,"c":9.66,"pct_change":3.65},{"symbol":"ARDX","q_bid":1.0,"px_bid":5.34,"px_ask":5.93,"q_ask":200.0,"v":15300.0,"q_op":118.0,"c":5.795,"pct_change":3.3},{"symbol":"ARE","q_bid":100.0,"px_bid":47.82,"px_ask":57.24,"q_ask":100.0,"v":53723.0,"q_op":435.0,"c":52.765,"pct_change":0.87},{"symbol":"ARES","q_bid":40.0,"px_bid":132.83,"px_ask":147.68,"q_ask":100.0,"v":18550.0,"q_op":581.0,"c":132.83,"pct_change":3.52},{"symbol":"ARGX","q_bid":40.0,"px_bid":665.73,"px_ask":911.0,"q_ask":7.0,"v":13205.0,"q_op":233.0,"c":898.02,"pct_change":4.16},{"symbol":"ARHS","q_bid":100.0,"px_bid":5.42,"px_ask":8.89,"q_ask":100.0,"v":62783.0,"q_op":174.0,"c":7.09,"pct_change":5.82},{"symbol":"ARI","q_bid":100.0,"px_bid":8.35,"px_ask":10.78,"q_ask":300.0,"v":31778.0,"q_op":67.0,"c":10.785,"pct_change":-0.96},{"symbol":"ARIS","q_bid":100.0,"px_bid":11.24,"px_ask":18.98,"q_ask":100.0,"v":54254.0,"q_op":217.0,"c":15.09,"pct_change":6.12},{"symbol":"ARKO","q_bid":100.0,"px_bid":5.78,"px_ask":10.65,"q_ask":100.0,"v":65344.0,"q_op":106.0,"c":8.65,"pct_change":7.19},{"symbol":"ARKQ","q_bid":1.0,"px_bid":128.63,"px_ask":130.99,"q_ask":1.0,"v":26021.0,"q_op":145.0,"c":130.13,"pct_change":4.65},{"symbol":"ARKR","q_bid":100.0,"px_bid":4.63,"px_ask":6.36,"q_ask":3.0,"v":0.0,"q_op":0.0,"c":6.01,"pct_change":0.0},{"symbol":"ARLO","q_bid":100.0,"px_bid":9.74,"px_ask":15.92,"q_ask":100.0,"v":27605.0,"q_op":115.0,"c":12.75,"pct_change":3.49},{"symbol":"ARM","q_bid":1.0,"px_bid":341.66,"px_ask":342.0,"q_ask":2.0,"v":62666.0,"q_op":2728.0,"c":341.8,"pct_change":11.18},{"symbol":"ARMK","q_bid":100.0,"px_bid":49.1,"px_ask":59.28,"q_ask":100.0,"v":6189.0,"q_op":298.0,"c":54.45,"pct_change":2.16},{"symbol":"AROC","q_bid":100.0,"px_bid":26.75,"px_ask":38.0,"q_ask":300.0,"v":58658.0,"q_op":299.0,"c":36.12,"pct_change":1.2},{"symbol":"AROW","q_bid":1.0,"px_bid":29.8,"px_ask":54.15,"q_ask":100.0,"v":2598.0,"q_op":37.0,"c":38.1,"pct_change":0.08},{"symbol":"ARQQ","q_bid":85.0,"px_bid":13.45,"px_ask":13.69,"q_ask":6.0,"v":16730.0,"q_op":107.0,"c":13.48,"pct_change":2.98},{"symbol":"ARQT","q_bid":100.0,"px_bid":19.03,"px_ask":31.85,"q_ask":100.0,"v":4941.0,"q_op":279.0,"c":24.6,"pct_change":5.9},{"symbol":"ARR","q_bid":3.0,"px_bid":17.12,"px_ask":17.15,"q_ask":1665.0,"v":31380.0,"q_op":131.0,"c":17.115,"pct_change":1.69},{"symbol":"ARRY","q_bid":100.0,"px_bid":5.65,"px_ask":7.44,"q_ask":101.0,"v":39988.0,"q_op":503.0,"c":7.445,"pct_change":8.92},{"symbol":"ARVN","q_bid":100.0,"px_bid":5.48,"px_ask":7.15,"q_ask":1100.0,"v":38964.0,"q_op":109.0,"c":7.085,"pct_change":1.5},{"symbol":"ARW","q_bid":267.0,"px_bid":211.47,"px_ask":233.87,"q_ask":1.0,"v":10757.0,"q_op":157.0,"c":222.54,"pct_change":3.27},{"symbol":"ARWR","q_bid":100.0,"px_bid":53.09,"px_ask":74.41,"q_ask":50.0,"v":34853.0,"q_op":377.0,"c":74.43,"pct_change":5.23},{"symbol":"ARX","q_bid":1.0,"px_bid":13.07,"px_ask":13.3,"q_ask":5.0,"v":36801.0,"q_op":173.0,"c":13.105,"pct_change":-7.19},{"symbol":"AS","q_bid":1.0,"px_bid":32.28,"px_ask":37.91,"q_ask":100.0,"v":39750.0,"q_op":450.0,"c":35.58,"pct_change":5.39},{"symbol":"ASAN","q_bid":1.0,"px_bid":7.21,"px_ask":7.87,"q_ask":270.0,"v":15694.0,"q_op":356.0,"c":7.475,"pct_change":-1.39},{"symbol":"ASB","q_bid":100.0,"px_bid":22.1,"px_ask":36.05,"q_ask":100.0,"v":34100.0,"q_op":444.0,"c":28.97,"pct_change":1.22},{"symbol":"ASC","q_bid":100.0,"px_bid":12.33,"px_ask":21.29,"q_ask":100.0,"v":28284.0,"q_op":78.0,"c":16.38,"pct_change":-0.3},{"symbol":"ASG","q_bid":45.0,"px_bid":4.0,"px_ask":6.61,"q_ask":100.0,"v":4048.0,"q_op":7.0,"c":5.3,"pct_change":1.34},{"symbol":"ASH","q_bid":100.0,"px_bid":24.62,"px_ask":71.19,"q_ask":100.0,"v":64409.0,"q_op":334.0,"c":65.42,"pct_change":0.85},{"symbol":"ASLE","q_bid":200.0,"px_bid":6.22,"px_ask":6.23,"q_ask":200.0,"v":14278.0,"q_op":54.0,"c":6.225,"pct_change":0.73},{"symbol":"ASM","q_bid":100.0,"px_bid":4.65,"px_ask":6.03,"q_ask":30.0,"v":6037.0,"q_op":399.0,"c":5.985,"pct_change":9.22},{"symbol":"ASML","q_bid":1.0,"px_bid":1885.2,"px_ask":1894.16,"q_ask":1.0,"v":52794.0,"q_op":2953.0,"c":1901.0,"pct_change":9.62},{"symbol":"ASND","q_bid":5.0,"px_bid":214.23,"px_ask":278.82,"q_ask":100.0,"v":15053.0,"q_op":114.0,"c":215.42,"pct_change":2.68},{"symbol":"ASPI","q_bid":504.0,"px_bid":5.58,"px_ask":7.7,"q_ask":100.0,"v":38547.0,"q_op":254.0,"c":6.235,"pct_change":6.58},{"symbol":"ASPN","q_bid":1.0,"px_bid":5.6,"px_ask":7.0,"q_ask":100.0,"v":45949.0,"q_op":132.0,"c":5.705,"pct_change":4.87},{"symbol":"ASRT","q_bid":4358.0,"px_bid":23.46,"px_ask":23.49,"q_ask":1014.0,"v":355.0,"q_op":3.0,"c":23.48,"pct_change":0.0},{"symbol":"ASST","q_bid":184.0,"px_bid":14.55,"px_ask":14.62,"q_ask":400.0,"v":1009.0,"q_op":500.0,"c":14.56,"pct_change":0.9},{"symbol":"ASTE","q_bid":100.0,"px_bid":15.72,"px_ask":97.41,"q_ask":100.0,"v":6343.0,"q_op":85.0,"c":50.34,"pct_change":1.78},{"symbol":"ASTH","q_bid":100.0,"px_bid":28.64,"px_ask":48.81,"q_ask":100.0,"v":21971.0,"q_op":168.0,"c":39.82,"pct_change":2.81},{"symbol":"ASTL","q_bid":100.0,"px_bid":3.59,"px_ask":4.9,"q_ask":100.0,"v":62480.0,"q_op":106.0,"c":4.7,"pct_change":3.07},{"symbol":"ASTS","q_bid":1.0,"px_bid":101.27,"px_ask":101.48,"q_ask":50.0,"v":21187.0,"q_op":3283.0,"c":101.375,"pct_change":16.1},{"symbol":"ATAT","q_bid":200.0,"px_bid":33.33,"px_ask":33.46,"q_ask":400.0,"v":30496.0,"q_op":141.0,"c":33.345,"pct_change":-0.49},{"symbol":"ATEC","q_bid":100.0,"px_bid":6.24,"px_ask":10.22,"q_ask":100.0,"v":59214.0,"q_op":155.0,"c":8.125,"pct_change":-0.06},{"symbol":"ATEN","q_bid":100.0,"px_bid":24.52,"px_ask":40.36,"q_ask":100.0,"v":40852.0,"q_op":258.0,"c":32.645,"pct_change":2.92},{"symbol":"ATER","q_bid":203.0,"px_bid":1.22,"px_ask":1.25,"q_ask":300.0,"v":1130.0,"q_op":2.0,"c":1.18,"pct_change":0.0},{"symbol":"ATHE","q_bid":100.0,"px_bid":3.1,"px_ask":4.3,"q_ask":1.0,"v":500.0,"q_op":1.0,"c":3.83,"pct_change":-7.71},{"symbol":"ATHM","q_bid":100.0,"px_bid":12.83,"px_ask":22.8,"q_ask":12.0,"v":56577.0,"q_op":197.0,"c":17.865,"pct_change":2.32},{"symbol":"ATI","q_bid":2.0,"px_bid":191.04,"px_ask":199.5,"q_ask":3.0,"v":2097.0,"q_op":592.0,"c":199.26,"pct_change":8.67},{"symbol":"ATKR","q_bid":100.0,"px_bid":55.41,"px_ask":115.15,"q_ask":100.0,"v":15705.0,"q_op":140.0,"c":79.26,"pct_change":4.13},{"symbol":"ATLC","q_bid":1.0,"px_bid":87.15,"px_ask":122.5,"q_ask":100.0,"v":6605.0,"q_op":64.0,"c":91.14,"pct_change":2.88},{"symbol":"ATMU","q_bid":100.0,"px_bid":34.1,"px_ask":62.86,"q_ask":100.0,"v":13923.0,"q_op":146.0,"c":48.21,"pct_change":1.58},{"symbol":"ATO","q_bid":400.0,"px_bid":167.99,"px_ask":168.28,"q_ask":400.0,"v":47542.0,"q_op":402.0,"c":168.13,"pct_change":-0.67},{"symbol":"ATR","q_bid":100.0,"px_bid":60.98,"px_ask":127.5,"q_ask":100.0,"v":16935.0,"q_op":174.0,"c":116.65,"pct_change":1.73},{"symbol":"ATRC","q_bid":100.0,"px_bid":21.04,"px_ask":35.52,"q_ask":100.0,"v":62910.0,"q_op":183.0,"c":28.43,"pct_change":3.34},{"symbol":"ATRO","q_bid":100.0,"px_bid":71.69,"px_ask":116.37,"q_ask":100.0,"v":25663.0,"q_op":224.0,"c":94.82,"pct_change":15.16},{"symbol":"ATS","q_bid":1.0,"px_bid":26.71,"px_ask":26.9,"q_ask":100.0,"v":7435.0,"q_op":38.0,"c":26.81,"pct_change":1.55},{"symbol":"ATYR","q_bid":1400.0,"px_bid":0.456,"px_ask":0.572,"q_ask":100.0,"v":19603.0,"q_op":64.0,"c":0.475,"pct_change":1.35},{"symbol":"AUB","q_bid":200.0,"px_bid":39.4,"px_ask":39.57,"q_ask":300.0,"v":32539.0,"q_op":277.0,"c":39.42,"pct_change":1.68},{"symbol":"AUPH","q_bid":100.0,"px_bid":12.06,"px_ask":19.58,"q_ask":100.0,"v":31638.0,"q_op":126.0,"c":15.84,"pct_change":1.15},{"symbol":"AUR","q_bid":389.0,"px_bid":6.0,"px_ask":6.13,"q_ask":4.0,"v":16383.0,"q_op":441.0,"c":5.97,"pct_change":-1.32},{"symbol":"AURA","q_bid":100.0,"px_bid":4.65,"px_ask":7.0,"q_ask":2.0,"v":30883.0,"q_op":65.0,"c":6.2,"pct_change":1.31},{"symbol":"AUTL","q_bid":3000.0,"px_bid":1.54,"px_ask":1.89,"q_ask":100.0,"v":36396.0,"q_op":43.0,"c":1.565,"pct_change":5.74},{"symbol":"AVA","q_bid":100.0,"px_bid":31.69,"px_ask":53.28,"q_ask":100.0,"v":14743.0,"q_op":124.0,"c":41.99,"pct_change":-0.94},{"symbol":"AVAH","q_bid":100.0,"px_bid":5.22,"px_ask":7.23,"q_ask":1.0,"v":62304.0,"q_op":123.0,"c":6.995,"pct_change":1.52},{"symbol":"AVAV","q_bid":1.0,"px_bid":182.62,"px_ask":183.6,"q_ask":9.0,"v":17154.0,"q_op":354.0,"c":182.68,"pct_change":5.64},{"symbol":"AVB","q_bid":1.0,"px_bid":183.8,"px_ask":190.0,"q_ask":1.0,"v":29164.0,"q_op":510.0,"c":184.22,"pct_change":-1.27},{"symbol":"AVDE","q_bid":100.0,"px_bid":77.47,"px_ask":98.23,"q_ask":100.0,"v":15736.0,"q_op":695.0,"c":89.44,"pct_change":2.88},{"symbol":"AVDV","q_bid":100.0,"px_bid":97.82,"px_ask":113.68,"q_ask":100.0,"v":60831.0,"q_op":314.0,"c":105.7,"pct_change":2.95},{"symbol":"AVEM","q_bid":25.0,"px_bid":90.32,"px_ask":102.53,"q_ask":100.0,"v":1103.0,"q_op":183.0,"c":95.28,"pct_change":4.54},{"symbol":"AVGO","q_bid":10.0,"px_bid":384.08,"px_ask":384.18,"q_ask":3.0,"v":4653.0,"q_op":8738.0,"c":384.08,"pct_change":3.22},{"symbol":"AVLV","q_bid":100.0,"px_bid":84.39,"px_ask":97.15,"q_ask":100.0,"v":39075.0,"q_op":91.0,"c":90.88,"pct_change":1.97},{"symbol":"AVNS","q_bid":400.0,"px_bid":24.98,"px_ask":25.1,"q_ask":100.0,"v":12835.0,"q_op":77.0,"c":24.955,"pct_change":-0.1},{"symbol":"AVNT","q_bid":100.0,"px_bid":24.8,"px_ask":45.32,"q_ask":100.0,"v":25196.0,"q_op":174.0,"c":36.5,"pct_change":4.38},{"symbol":"AVNW","q_bid":100.0,"px_bid":14.23,"px_ask":24.5,"q_ask":100.0,"v":3115.0,"q_op":26.0,"c":19.1,"pct_change":4.09},{"symbol":"AVPT","q_bid":100.0,"px_bid":10.3,"px_ask":13.6,"q_ask":100.0,"v":7583.0,"q_op":237.0,"c":10.845,"pct_change":1.17},{"symbol":"AVT","q_bid":82.0,"px_bid":85.39,"px_ask":94.55,"q_ask":100.0,"v":23929.0,"q_op":267.0,"c":88.49,"pct_change":3.63},{"symbol":"AVTR","q_bid":3.0,"px_bid":8.95,"px_ask":10.49,"q_ask":100.0,"v":26581.0,"q_op":365.0,"c":9.655,"pct_change":0.05},{"symbol":"AVUV","q_bid":100.0,"px_bid":114.38,"px_ask":132.81,"q_ask":100.0,"v":42119.0,"q_op":173.0,"c":123.24,"pct_change":1.97},{"symbol":"AVXL","q_bid":100.0,"px_bid":1.92,"px_ask":3.19,"q_ask":100.0,"v":38413.0,"q_op":64.0,"c":2.505,"pct_change":1.83},{"symbol":"AVY","q_bid":10.0,"px_bid":152.0,"px_ask":179.56,"q_ask":100.0,"v":26720.0,"q_op":351.0,"c":158.885,"pct_change":1.8},{"symbol":"AWAY","q_bid":1.0,"px_bid":15.89,"px_ask":17.5,"q_ask":5.0,"v":209.0,"q_op":3.0,"c":17.2,"pct_change":2.02},{"symbol":"AWF","q_bid":100.0,"px_bid":7.81,"px_ask":12.49,"q_ask":100.0,"v":4505.0,"q_op":6.0,"c":10.155,"pct_change":0.54},{"symbol":"AWI","q_bid":100.0,"px_bid":140.73,"px_ask":262.62,"q_ask":100.0,"v":5970.0,"q_op":113.0,"c":154.97,"pct_change":1.83},{"symbol":"AWK","q_bid":22.0,"px_bid":124.45,"px_ask":125.28,"q_ask":1.0,"v":47549.0,"q_op":472.0,"c":124.37,"pct_change":-1.65},{"symbol":"AWP","q_bid":100.0,"px_bid":8.92,"px_ask":14.46,"q_ask":100.0,"v":8901.0,"q_op":5.0,"c":11.66,"pct_change":0.95},{"symbol":"AWR","q_bid":100.0,"px_bid":58.44,"px_ask":121.0,"q_ask":100.0,"v":47086.0,"q_op":231.0,"c":76.88,"pct_change":-2.09},{"symbol":"AX","q_bid":100.0,"px_bid":89.11,"px_ask":89.27,"q_ask":100.0,"v":9585.0,"q_op":137.0,"c":89.24,"pct_change":1.24},{"symbol":"AXGN","q_bid":100.0,"px_bid":32.83,"px_ask":52.98,"q_ask":100.0,"v":56915.0,"q_op":249.0,"c":42.38,"pct_change":2.52},{"symbol":"AXIA","q_bid":200.0,"px_bid":10.15,"px_ask":10.48,"q_ask":100.0,"v":51420.0,"q_op":171.0,"c":10.285,"pct_change":5.6},{"symbol":"AXON","q_bid":10.0,"px_bid":446.0,"px_ask":482.28,"q_ask":1.0,"v":32385.0,"q_op":775.0,"c":446.1,"pct_change":-0.33},{"symbol":"AXP","q_bid":1.0,"px_bid":316.97,"px_ask":322.0,"q_ask":10.0,"v":40334.0,"q_op":1785.0,"c":318.35,"pct_change":1.6},{"symbol":"AXS","q_bid":100.0,"px_bid":73.41,"px_ask":112.17,"q_ask":100.0,"v":30643.0,"q_op":232.0,"c":99.5,"pct_change":-0.38},{"symbol":"AXSM","q_bid":100.0,"px_bid":192.2,"px_ask":318.45,"q_ask":100.0,"v":19505.0,"q_op":177.0,"c":253.43,"pct_change":2.88},{"symbol":"AXTA","q_bid":100.0,"px_bid":30.0,"px_ask":35.59,"q_ask":100.0,"v":50738.0,"q_op":306.0,"c":32.67,"pct_change":1.78},{"symbol":"AXTI","q_bid":28.0,"px_bid":87.0,"px_ask":89.0,"q_ask":1.0,"v":23493.0,"q_op":1135.0,"c":89.67,"pct_change":5.14},{"symbol":"AYI","q_bid":40.0,"px_bid":259.22,"px_ask":330.65,"q_ask":40.0,"v":8163.0,"q_op":199.0,"c":288.45,"pct_change":2.87},{"symbol":"AYTU","q_bid":100.0,"px_bid":1.67,"px_ask":2.84,"q_ask":100.0,"v":725.0,"q_op":1.0,"c":2.19,"pct_change":-2.23},{"symbol":"AZO","q_bid":2.0,"px_bid":3046.0,"px_ask":3293.75,"q_ask":10.0,"v":8704.0,"q_op":328.0,"c":3077.9,"pct_change":-1.03},{"symbol":"AZTA","q_bid":100.0,"px_bid":15.15,"px_ask":44.21,"q_ask":100.0,"v":27549.0,"q_op":166.0,"c":22.445,"pct_change":0.29},{"symbol":"AZZ","q_bid":100.0,"px_bid":100.75,"px_ask":294.34,"q_ask":100.0,"v":11924.0,"q_op":183.0,"c":150.16,"pct_change":7.06},{"symbol":"B","q_bid":3.0,"px_bid":39.0,"px_ask":40.28,"q_ask":1.0,"v":30843.0,"q_op":2771.0,"c":39.09,"pct_change":5.11},{"symbol":"BA","q_bid":5.0,"px_bid":220.56,"px_ask":220.9,"q_ask":6.0,"v":46890.0,"q_op":1555.0,"c":221.4,"pct_change":5.93},{"symbol":"BABA","q_bid":5.0,"px_bid":113.25,"px_ask":113.39,"q_ask":62.0,"v":8576.0,"q_op":2329.0,"c":113.35,"pct_change":-0.86},{"symbol":"BAC","q_bid":280.0,"px_bid":54.95,"px_ask":55.2,"q_ask":5.0,"v":50412.0,"q_op":2181.0,"c":55.15,"pct_change":1.12},{"symbol":"BAH","q_bid":59.0,"px_bid":77.2,"px_ask":84.53,"q_ask":100.0,"v":37950.0,"q_op":283.0,"c":77.16,"pct_change":-0.17},{"symbol":"BAI","q_bid":200.0,"px_bid":46.05,"px_ask":48.6,"q_ask":5.0,"v":35875.0,"q_op":813.0,"c":48.82,"pct_change":7.11},{"symbol":"BAK","q_bid":100.0,"px_bid":2.91,"px_ask":3.9,"q_ask":100.0,"v":52482.0,"q_op":111.0,"c":3.82,"pct_change":3.8},{"symbol":"BALL","q_bid":100.0,"px_bid":52.1,"px_ask":60.58,"q_ask":100.0,"v":25721.0,"q_op":573.0,"c":56.349,"pct_change":2.98},{"symbol":"BAM","q_bid":1.0,"px_bid":46.59,"px_ask":48.28,"q_ask":1.0,"v":56752.0,"q_op":553.0,"c":46.75,"pct_change":2.3},{"symbol":"BANC","q_bid":100.0,"px_bid":15.16,"px_ask":24.32,"q_ask":100.0,"v":49841.0,"q_op":239.0,"c":19.855,"pct_change":1.04},{"symbol":"BANF","q_bid":100.0,"px_bid":35.59,"px_ask":223.68,"q_ask":100.0,"v":1834.0,"q_op":123.0,"c":114.08,"pct_change":0.03},{"symbol":"BANR","q_bid":100.0,"px_bid":49.23,"px_ask":67.5,"q_ask":20.0,"v":8412.0,"q_op":165.0,"c":66.91,"pct_change":0.62},{"symbol":"BAX","q_bid":100.0,"px_bid":18.9,"px_ask":21.28,"q_ask":1.0,"v":7372.0,"q_op":781.0,"c":20.465,"pct_change":0.76},{"symbol":"BBAI","q_bid":1020.0,"px_bid":4.12,"px_ask":4.13,"q_ask":110.0,"v":31004.0,"q_op":285.0,"c":4.13,"pct_change":2.74},{"symbol":"BBCA","q_bid":100.0,"px_bid":92.38,"px_ask":112.04,"q_ask":100.0,"v":54001.0,"q_op":216.0,"c":100.76,"pct_change":1.33},{"symbol":"BBDC","q_bid":100.0,"px_bid":6.46,"px_ask":10.43,"q_ask":100.0,"v":15936.0,"q_op":34.0,"c":8.385,"pct_change":0.3},{"symbol":"BBEU","q_bid":100.0,"px_bid":68.04,"px_ask":78.31,"q_ask":388.0,"v":23444.0,"q_op":138.0,"c":78.38,"pct_change":3.05},{"symbol":"BBGI","q_bid":100.0,"px_bid":16.61,"px_ask":26.93,"q_ask":4.0,"v":151.0,"q_op":1.0,"c":22.76,"pct_change":-1.3},{"symbol":"BBH","q_bid":100.0,"px_bid":119.35,"px_ask":259.7,"q_ask":100.0,"v":1.0,"q_op":1.0,"c":186.82,"pct_change":2.04},{"symbol":"BBIO","q_bid":20.0,"px_bid":66.0,"px_ask":84.73,"q_ask":100.0,"v":62045.0,"q_op":457.0,"c":67.61,"pct_change":0.3},{"symbol":"BBJP","q_bid":50.0,"px_bid":72.63,"px_ask":75.0,"q_ask":137.0,"v":47862.0,"q_op":1090.0,"c":74.72,"pct_change":2.88},{"symbol":"BBNX","q_bid":100.0,"px_bid":9.69,"px_ask":18.37,"q_ask":100.0,"v":41694.0,"q_op":164.0,"c":14.69,"pct_change":7.07},{"symbol":"BBSI","q_bid":100.0,"px_bid":20.31,"px_ask":45.08,"q_ask":100.0,"v":9017.0,"q_op":80.0,"c":34.2,"pct_change":-0.41},{"symbol":"BBVA","q_bid":100.0,"px_bid":17.64,"px_ask":27.57,"q_ask":1.0,"v":54786.0,"q_op":310.0,"c":23.1,"pct_change":4.9},{"symbol":"BBWI","q_bid":100.0,"px_bid":17.22,"px_ask":20.08,"q_ask":100.0,"v":43819.0,"q_op":562.0,"c":18.82,"pct_change":3.86},{"symbol":"BBY","q_bid":200.0,"px_bid":75.97,"px_ask":77.95,"q_ask":1.0,"v":61691.0,"q_op":898.0,"c":77.15,"pct_change":2.0},{"symbol":"BC","q_bid":100.0,"px_bid":71.25,"px_ask":95.5,"q_ask":100.0,"v":12435.0,"q_op":165.0,"c":81.515,"pct_change":3.6},{"symbol":"BCAB","q_bid":100.0,"px_bid":2.41,"px_ask":4.3,"q_ask":5.0,"v":12424.0,"q_op":0.0,"c":3.5,"pct_change":-4.11},{"symbol":"BCAX","q_bid":100.0,"px_bid":6.55,"px_ask":31.76,"q_ask":100.0,"v":27492.0,"q_op":169.0,"c":21.29,"pct_change":5.34},{"symbol":"BCC","q_bid":100.0,"px_bid":51.74,"px_ask":70.51,"q_ask":30.0,"v":23317.0,"q_op":156.0,"c":70.61,"pct_change":3.37},{"symbol":"BCO","q_bid":100.0,"px_bid":31.46,"px_ask":199.2,"q_ask":100.0,"v":12894.0,"q_op":208.0,"c":101.31,"pct_change":0.33},{"symbol":"BCPC","q_bid":100.0,"px_bid":106.18,"px_ask":318.37,"q_ask":100.0,"v":4425.0,"q_op":91.0,"c":165.39,"pct_change":2.31},{"symbol":"BCRX","q_bid":100.0,"px_bid":6.36,"px_ask":8.7,"q_ask":30.0,"v":47148.0,"q_op":215.0,"c":8.505,"pct_change":3.85},{"symbol":"BCSF","q_bid":100.0,"px_bid":9.92,"px_ask":16.05,"q_ask":100.0,"v":7441.0,"q_op":31.0,"c":12.9,"pct_change":-0.23},{"symbol":"BCYC","q_bid":100.0,"px_bid":3.1,"px_ask":5.2,"q_ask":100.0,"v":17724.0,"q_op":40.0,"c":4.09,"pct_change":1.49},{"symbol":"BDC","q_bid":10.0,"px_bid":107.0,"px_ask":139.22,"q_ask":100.0,"v":15245.0,"q_op":139.0,"c":111.84,"pct_change":5.68},{"symbol":"BDJ","q_bid":100.0,"px_bid":7.04,"px_ask":11.39,"q_ask":100.0,"v":9626.0,"q_op":21.0,"c":9.295,"pct_change":1.25},{"symbol":"BDN","q_bid":477.0,"px_bid":3.14,"px_ask":3.99,"q_ask":100.0,"v":32814.0,"q_op":38.0,"c":3.215,"pct_change":0.16},{"symbol":"BDX","q_bid":23.0,"px_bid":147.25,"px_ask":147.4,"q_ask":200.0,"v":37398.0,"q_op":432.0,"c":147.28,"pct_change":-0.35},{"symbol":"BE","q_bid":27.0,"px_bid":251.15,"px_ask":251.4,"q_ask":1.0,"v":13469.0,"q_op":2623.0,"c":251.15,"pct_change":7.22},{"symbol":"BEAM","q_bid":1.0,"px_bid":28.66,"px_ask":29.71,"q_ask":30.0,"v":18123.0,"q_op":511.0,"c":29.45,"pct_change":-0.14},{"symbol":"BEKE","q_bid":100.0,"px_bid":12.48,"px_ask":16.44,"q_ask":4.0,"v":52770.0,"q_op":213.0,"c":16.395,"pct_change":2.47},{"symbol":"BELFB","q_bid":100.0,"px_bid":223.55,"px_ask":382.2,"q_ask":100.0,"v":9948.0,"q_op":160.0,"c":296.44,"pct_change":7.04},{"symbol":"BEN","q_bid":100.0,"px_bid":29.59,"px_ask":33.93,"q_ask":100.0,"v":29724.0,"q_op":694.0,"c":31.795,"pct_change":2.1},{"symbol":"BEP","q_bid":100.0,"px_bid":26.09,"px_ask":45.72,"q_ask":100.0,"v":25252.0,"q_op":95.0,"c":35.39,"pct_change":0.34},{"symbol":"BEPC","q_bid":2.0,"px_bid":37.68,"px_ask":40.9,"q_ask":100.0,"v":45460.0,"q_op":247.0,"c":37.72,"pct_change":0.61},{"symbol":"BF.B","q_bid":1000.0,"px_bid":26.2,"px_ask":28.58,"q_ask":100.0,"v":12870.0,"q_op":344.0,"c":26.67,"pct_change":0.53},{"symbol":"BFAM","q_bid":4.0,"px_bid":57.5,"px_ask":91.84,"q_ask":100.0,"v":38082.0,"q_op":277.0,"c":65.46,"pct_change":1.82},{"symbol":"BFC","q_bid":100.0,"px_bid":45.34,"px_ask":282.64,"q_ask":100.0,"v":714.0,"q_op":85.0,"c":144.43,"pct_change":0.42},{"symbol":"BFH","q_bid":100.0,"px_bid":65.88,"px_ask":101.48,"q_ask":12.0,"v":37900.0,"q_op":301.0,"c":101.48,"pct_change":5.22},{"symbol":"BFLY","q_bid":100.0,"px_bid":4.34,"px_ask":5.7,"q_ask":15.0,"v":38233.0,"q_op":297.0,"c":5.665,"pct_change":5.1},{"symbol":"BFS","q_bid":100.0,"px_bid":28.73,"px_ask":47.61,"q_ask":100.0,"v":6746.0,"q_op":55.0,"c":37.16,"pct_change":-1.75},{"symbol":"BG","q_bid":1.0,"px_bid":118.49,"px_ask":124.68,"q_ask":79.0,"v":37541.0,"q_op":608.0,"c":124.8,"pct_change":-2.66},{"symbol":"BGC","q_bid":100.0,"px_bid":8.67,"px_ask":11.22,"q_ask":900.0,"v":7779.0,"q_op":164.0,"c":11.205,"pct_change":1.04},{"symbol":"BGH","q_bid":209.0,"px_bid":13.92,"px_ask":14.49,"q_ask":100.0,"v":893.0,"q_op":3.0,"c":13.92,"pct_change":0.11},{"symbol":"BGR","q_bid":100.0,"px_bid":11.79,"px_ask":20.62,"q_ask":100.0,"v":3726.0,"q_op":8.0,"c":15.91,"pct_change":-0.5},{"symbol":"BGS","q_bid":50.0,"px_bid":4.01,"px_ask":5.02,"q_ask":100.0,"v":59076.0,"q_op":78.0,"c":4.05,"pct_change":0.75},{"symbol":"BGT","q_bid":100.0,"px_bid":8.24,"px_ask":10.76,"q_ask":500.0,"v":722.0,"q_op":2.0,"c":10.74,"pct_change":0.09},{"symbol":"BHB","q_bid":100.0,"px_bid":27.0,"px_ask":71.67,"q_ask":100.0,"v":2061.0,"q_op":28.0,"c":36.52,"pct_change":-0.38},{"symbol":"BHC","q_bid":952.0,"px_bid":5.0,"px_ask":5.43,"q_ask":5000.0,"v":55909.0,"q_op":132.0,"c":5.155,"pct_change":0.1},{"symbol":"BHE","q_bid":2.0,"px_bid":89.1,"px_ask":111.72,"q_ask":100.0,"v":30727.0,"q_op":170.0,"c":88.87,"pct_change":7.25},{"symbol":"BHF","q_bid":100.0,"px_bid":58.11,"px_ask":68.23,"q_ask":100.0,"v":10194.0,"q_op":82.0,"c":63.27,"pct_change":0.29},{"symbol":"BHK","q_bid":100.0,"px_bid":6.71,"px_ask":11.45,"q_ask":100.0,"v":8609.0,"q_op":15.0,"c":8.995,"pct_change":0.84},{"symbol":"BHRB","q_bid":1.0,"px_bid":54.45,"px_ask":85.11,"q_ask":100.0,"v":11612.0,"q_op":99.0,"c":66.325,"pct_change":0.34},{"symbol":"BHVN","q_bid":10.0,"px_bid":11.0,"px_ask":11.54,"q_ask":60.0,"v":59907.0,"q_op":344.0,"c":11.335,"pct_change":2.39},{"symbol":"BIDU","q_bid":20.0,"px_bid":116.26,"px_ask":119.99,"q_ask":200.0,"v":38979.0,"q_op":702.0,"c":116.5,"pct_change":-0.83},{"symbol":"BIIB","q_bid":1.0,"px_bid":197.76,"px_ask":205.0,"q_ask":1.0,"v":16574.0,"q_op":288.0,"c":199.91,"pct_change":2.92},{"symbol":"BIL","q_bid":40178.0,"px_bid":91.47,"px_ask":91.48,"q_ask":7563.0,"v":11717.0,"q_op":20.0,"c":91.475,"pct_change":0.01},{"symbol":"BILL","q_bid":1.0,"px_bid":31.45,"px_ask":34.35,"q_ask":100.0,"v":40006.0,"q_op":874.0,"c":32.08,"pct_change":-0.96},{"symbol":"BILS","q_bid":2000.0,"px_bid":99.23,"px_ask":105.44,"q_ask":100.0,"v":2952.0,"q_op":5.0,"c":99.229,"pct_change":0.01},{"symbol":"BINC","q_bid":10.0,"px_bid":51.9,"px_ask":55.78,"q_ask":100.0,"v":24063.0,"q_op":40.0,"c":52.165,"pct_change":0.32},{"symbol":"BIO","q_bid":1.0,"px_bid":231.0,"px_ask":339.98,"q_ask":40.0,"v":11951.0,"q_op":153.0,"c":292.5,"pct_change":0.51},{"symbol":"BIOX","q_bid":100.0,"px_bid":0.34,"px_ask":0.624,"q_ask":100.0,"v":6394.0,"q_op":18.0,"c":0.428,"pct_change":-0.14},{"symbol":"BIPC","q_bid":100.0,"px_bid":30.81,"px_ask":52.36,"q_ask":100.0,"v":57950.0,"q_op":311.0,"c":40.41,"pct_change":-2.18},{"symbol":"BIRK","q_bid":100.0,"px_bid":41.29,"px_ask":49.61,"q_ask":100.0,"v":3391.0,"q_op":295.0,"c":46.22,"pct_change":5.16},{"symbol":"BIT","q_bid":10.0,"px_bid":11.84,"px_ask":12.75,"q_ask":24.0,"v":3309.0,"q_op":6.0,"c":12.58,"pct_change":0.4},{"symbol":"BITI","q_bid":1.0,"px_bid":27.0,"px_ask":27.06,"q_ask":16000.0,"v":25647.0,"q_op":72.0,"c":26.91,"pct_change":-2.68},{"symbol":"BITQ","q_bid":100.0,"px_bid":22.02,"px_ask":29.75,"q_ask":100.0,"v":11543.0,"q_op":43.0,"c":26.22,"pct_change":6.37},{"symbol":"BITU","q_bid":2000.0,"px_bid":9.58,"px_ask":9.6,"q_ask":187.0,"v":65101.0,"q_op":200.0,"c":9.57,"pct_change":4.36},{"symbol":"BJ","q_bid":100.0,"px_bid":84.38,"px_ask":96.28,"q_ask":1.0,"v":54921.0,"q_op":323.0,"c":90.95,"pct_change":-1.67},{"symbol":"BKD","q_bid":100.0,"px_bid":9.92,"px_ask":16.03,"q_ask":100.0,"v":28594.0,"q_op":232.0,"c":12.955,"pct_change":-1.11},{"symbol":"BKE","q_bid":1.0,"px_bid":44.53,"px_ask":58.8,"q_ask":100.0,"v":10122.0,"q_op":149.0,"c":44.95,"pct_change":1.4},{"symbol":"BKH","q_bid":100.0,"px_bid":52.17,"px_ask":72.81,"q_ask":2.0,"v":37493.0,"q_op":275.0,"c":71.68,"pct_change":-0.36},{"symbol":"BKLN","q_bid":49.0,"px_bid":20.37,"px_ask":21.71,"q_ask":100.0,"v":30608.0,"q_op":37.0,"c":20.43,"pct_change":0.05},{"symbol":"BKNG","q_bid":1.0,"px_bid":151.98,"px_ask":163.7,"q_ask":3.0,"v":51867.0,"q_op":6693.0,"c":163.62,"pct_change":1.86},{"symbol":"BKR","q_bid":100.0,"px_bid":59.16,"px_ask":65.0,"q_ask":116.0,"v":12350.0,"q_op":1052.0,"c":63.42,"pct_change":0.63},{"symbol":"BKSY","q_bid":1.0,"px_bid":36.2,"px_ask":36.32,"q_ask":2.0,"v":27904.0,"q_op":610.0,"c":35.855,"pct_change":12.79},{"symbol":"BKU","q_bid":100.0,"px_bid":26.28,"px_ask":62.48,"q_ask":100.0,"v":20360.0,"q_op":179.0,"c":48.67,"pct_change":1.16},{"symbol":"BKV","q_bid":100.0,"px_bid":15.7,"px_ask":32.31,"q_ask":100.0,"v":41420.0,"q_op":145.0,"c":24.61,"pct_change":-4.65},{"symbol":"BL","q_bid":100.0,"px_bid":20.84,"px_ask":27.97,"q_ask":40.0,"v":28827.0,"q_op":395.0,"c":27.93,"pct_change":1.09},{"symbol":"BLBD","q_bid":1.0,"px_bid":69.62,"px_ask":73.25,"q_ask":1.0,"v":17301.0,"q_op":116.0,"c":71.39,"pct_change":3.9},{"symbol":"BLCO","q_bid":500.0,"px_bid":15.15,"px_ask":15.29,"q_ask":100.0,"v":11037.0,"q_op":65.0,"c":15.265,"pct_change":0.03},{"symbol":"BLD","q_bid":2.0,"px_bid":406.49,"px_ask":456.87,"q_ask":40.0,"v":40756.0,"q_op":494.0,"c":409.85,"pct_change":4.23},{"symbol":"BLDP","q_bid":1.0,"px_bid":4.17,"px_ask":5.2,"q_ask":100.0,"v":8577.0,"q_op":458.0,"c":4.205,"pct_change":-4.0},{"symbol":"BLDR","q_bid":100.0,"px_bid":71.72,"px_ask":78.82,"q_ask":2.0,"v":40690.0,"q_op":575.0,"c":78.54,"pct_change":5.25},{"symbol":"BLFS","q_bid":9.0,"px_bid":20.7,"px_ask":31.2,"q_ask":120.0,"v":15222.0,"q_op":131.0,"c":26.57,"pct_change":-0.34},{"symbol":"BLIN","q_bid":100.0,"px_bid":0.824,"px_ask":1.29,"q_ask":100.0,"v":21.0,"q_op":2.0,"c":1.09,"pct_change":0.93},{"symbol":"BLK","q_bid":80.0,"px_bid":1016.58,"px_ask":1024.98,"q_ask":1.0,"v":22136.0,"q_op":505.0,"c":1014.71,"pct_change":0.4},{"symbol":"BLKB","q_bid":100.0,"px_bid":19.77,"px_ask":36.75,"q_ask":100.0,"v":39850.0,"q_op":202.0,"c":27.4,"pct_change":-3.32},{"symbol":"BLMN","q_bid":100.0,"px_bid":7.5,"px_ask":10.05,"q_ask":100.0,"v":4454.0,"q_op":169.0,"c":8.05,"pct_change":8.64},{"symbol":"BLND","q_bid":100.0,"px_bid":1.4,"px_ask":2.1,"q_ask":100.0,"v":6043.0,"q_op":49.0,"c":1.745,"pct_change":5.12},{"symbol":"BLSH","q_bid":10.0,"px_bid":26.5,"px_ask":27.7,"q_ask":12.0,"v":42178.0,"q_op":352.0,"c":27.54,"pct_change":5.52},{"symbol":"BMBL","q_bid":13.0,"px_bid":2.62,"px_ask":3.43,"q_ask":100.0,"v":12620.0,"q_op":79.0,"c":2.735,"pct_change":0.92},{"symbol":"BMI","q_bid":100.0,"px_bid":97.45,"px_ask":158.28,"q_ask":1.0,"v":7872.0,"q_op":106.0,"c":130.71,"pct_change":1.78},{"symbol":"BMNR","q_bid":405.0,"px_bid":16.43,"px_ask":16.45,"q_ask":31.0,"v":11627.0,"q_op":1437.0,"c":16.47,"pct_change":5.31},{"symbol":"BMRC","q_bid":100.0,"px_bid":19.29,"px_ask":33.5,"q_ask":100.0,"v":4501.0,"q_op":41.0,"c":26.1,"pct_change":-0.19},{"symbol":"BMRN","q_bid":30.0,"px_bid":53.2,"px_ask":59.87,"q_ask":100.0,"v":56917.0,"q_op":394.0,"c":55.53,"pct_change":-1.14},{"symbol":"BMY","q_bid":100.0,"px_bid":56.9,"px_ask":57.54,"q_ask":12.0,"v":56517.0,"q_op":1205.0,"c":56.875,"pct_change":2.29},{"symbol":"BNGO","q_bid":144.0,"px_bid":1.16,"px_ask":1.46,"q_ask":100.0,"v":68.0,"q_op":2.0,"c":1.185,"pct_change":2.16},{"symbol":"BNT","q_bid":100.0,"px_bid":14.03,"px_ask":86.97,"q_ask":100.0,"v":4665.0,"q_op":26.0,"c":44.99,"pct_change":1.06},{"symbol":"BNTX","q_bid":100.0,"px_bid":87.0,"px_ask":91.0,"q_ask":1.0,"v":43548.0,"q_op":206.0,"c":89.48,"pct_change":3.87},{"symbol":"BNY","q_bid":1.0,"px_bid":140.29,"px_ask":152.23,"q_ask":100.0,"v":40170.0,"q_op":778.0,"c":142.0,"pct_change":1.61},{"symbol":"BOH","q_bid":100.0,"px_bid":54.49,"px_ask":100.45,"q_ask":100.0,"v":7662.0,"q_op":109.0,"c":78.87,"pct_change":0.74},{"symbol":"BOKF","q_bid":1.0,"px_bid":123.0,"px_ask":132.66,"q_ask":100.0,"v":10300.0,"q_op":155.0,"c":132.18,"pct_change":0.44},{"symbol":"BOLD","q_bid":100.0,"px_bid":1.11,"px_ask":1.77,"q_ask":100.0,"v":200.0,"q_op":1.0,"c":1.39,"pct_change":0.72},{"symbol":"BOOT","q_bid":100.0,"px_bid":125.86,"px_ask":175.07,"q_ask":10.0,"v":14517.0,"q_op":213.0,"c":175.02,"pct_change":5.95},{"symbol":"BORR","q_bid":100.0,"px_bid":3.59,"px_ask":5.88,"q_ask":100.0,"v":27125.0,"q_op":134.0,"c":4.645,"pct_change":2.54},{"symbol":"BOW","q_bid":100.0,"px_bid":16.43,"px_ask":37.97,"q_ask":100.0,"v":7134.0,"q_op":36.0,"c":27.45,"pct_change":1.37},{"symbol":"BOXL","q_bid":100.0,"px_bid":0.592,"px_ask":0.984,"q_ask":100.0,"v":121899.0,"q_op":0.0,"c":0.77,"pct_change":-2.53},{"symbol":"BOXX","q_bid":482.0,"px_bid":116.98,"px_ask":116.99,"q_ask":150.0,"v":18098.0,"q_op":22.0,"c":116.98,"pct_change":-0.01},{"symbol":"BPOP","q_bid":100.0,"px_bid":122.11,"px_ask":172.33,"q_ask":100.0,"v":16317.0,"q_op":158.0,"c":158.9,"pct_change":1.76},{"symbol":"BR","q_bid":100.0,"px_bid":133.6,"px_ask":152.28,"q_ask":1.0,"v":37477.0,"q_op":370.0,"c":144.74,"pct_change":-1.16},{"symbol":"BRBR","q_bid":350.0,"px_bid":8.49,"px_ask":9.56,"q_ask":100.0,"v":50581.0,"q_op":349.0,"c":8.895,"pct_change":3.07},{"symbol":"BRBS","q_bid":100.0,"px_bid":2.49,"px_ask":4.11,"q_ask":100.0,"v":5026.0,"q_op":18.0,"c":3.315,"pct_change":-0.15},{"symbol":"BRC","q_bid":1.0,"px_bid":76.86,"px_ask":100.2,"q_ask":100.0,"v":20631.0,"q_op":134.0,"c":80.75,"pct_change":3.7},{"symbol":"BRK.B","q_bid":1.0,"px_bid":485.37,"px_ask":485.6,"q_ask":1.0,"v":53955.0,"q_op":2232.0,"c":485.37,"pct_change":0.35},{"symbol":"BRKR","q_bid":200.0,"px_bid":54.92,"px_ask":62.84,"q_ask":100.0,"v":24105.0,"q_op":589.0,"c":55.155,"pct_change":0.43},{"symbol":"BRO","q_bid":34.0,"px_bid":58.81,"px_ask":62.7,"q_ask":15.0,"v":41189.0,"q_op":371.0,"c":59.92,"pct_change":-0.43},{"symbol":"BROS","q_bid":100.0,"px_bid":60.47,"px_ask":65.0,"q_ask":4.0,"v":22630.0,"q_op":871.0,"c":64.95,"pct_change":7.75},{"symbol":"BRSL","q_bid":100.0,"px_bid":9.07,"px_ask":14.82,"q_ask":100.0,"v":42680.0,"q_op":122.0,"c":11.985,"pct_change":2.0},{"symbol":"BRSP","q_bid":100.0,"px_bid":4.11,"px_ask":6.98,"q_ask":100.0,"v":51218.0,"q_op":55.0,"c":5.595,"pct_change":-0.62},{"symbol":"BRW","q_bid":100.0,"px_bid":5.04,"px_ask":8.03,"q_ask":100.0,"v":3944.0,"q_op":13.0,"c":6.55,"pct_change":0.77},{"symbol":"BRX","q_bid":100.0,"px_bid":30.29,"px_ask":34.74,"q_ask":100.0,"v":7246.0,"q_op":221.0,"c":32.165,"pct_change":0.96},{"symbol":"BRZE","q_bid":206.0,"px_bid":20.59,"px_ask":29.15,"q_ask":100.0,"v":14540.0,"q_op":736.0,"c":21.63,"pct_change":-0.14},{"symbol":"BSAC","q_bid":100.0,"px_bid":23.69,"px_ask":40.49,"q_ask":100.0,"v":22505.0,"q_op":139.0,"c":32.38,"pct_change":3.52},{"symbol":"BSBR","q_bid":200.0,"px_bid":5.26,"px_ask":5.37,"q_ask":1.0,"v":11574.0,"q_op":52.0,"c":5.375,"pct_change":1.8},{"symbol":"BSCQ","q_bid":10000.0,"px_bid":19.55,"px_ask":19.56,"q_ask":31800.0,"v":0.0,"q_op":0.0,"c":19.55,"pct_change":0.0},{"symbol":"BSCR","q_bid":1000.0,"px_bid":19.65,"px_ask":19.67,"q_ask":2000.0,"v":4938.0,"q_op":3.0,"c":19.65,"pct_change":0.03},{"symbol":"BSRR","q_bid":100.0,"px_bid":12.55,"px_ask":79.31,"q_ask":100.0,"v":1675.0,"q_op":32.0,"c":40.31,"pct_change":0.32},{"symbol":"BST","q_bid":8.0,"px_bid":45.93,"px_ask":48.92,"q_ask":1.0,"v":2747.0,"q_op":14.0,"c":46.47,"pct_change":2.86},{"symbol":"BSX","q_bid":6.0,"px_bid":47.2,"px_ask":48.0,"q_ask":50.0,"v":35975.0,"q_op":1582.0,"c":47.26,"pct_change":-2.23},{"symbol":"BTAL","q_bid":100.0,"px_bid":10.32,"px_ask":12.85,"q_ask":100.0,"v":14005.0,"q_op":21.0,"c":11.545,"pct_change":-3.55},{"symbol":"BTBT","q_bid":5.0,"px_bid":1.73,"px_ask":1.73,"q_ask":159.0,"v":36227.0,"q_op":84.0,"c":1.725,"pct_change":1.47},{"symbol":"BTC","q_bid":16000.0,"px_bid":27.99,"px_ask":28.04,"q_ask":16000.0,"v":57963.0,"q_op":366.0,"c":28.02,"pct_change":2.34},{"symbol":"BTCI","q_bid":3.0,"px_bid":29.5,"px_ask":29.74,"q_ask":2.0,"v":55818.0,"q_op":125.0,"c":29.69,"pct_change":2.95},{"symbol":"BTCS","q_bid":100.0,"px_bid":0.88,"px_ask":1.41,"q_ask":100.0,"v":29163.0,"q_op":42.0,"c":1.165,"pct_change":0.43},{"symbol":"BTCT","q_bid":100.0,"px_bid":0.968,"px_ask":1.28,"q_ask":5785.0,"v":855.0,"q_op":6.0,"c":1.3,"pct_change":4.42},{"symbol":"BTDR","q_bid":100.0,"px_bid":13.76,"px_ask":17.89,"q_ask":1.0,"v":5217.0,"q_op":954.0,"c":17.7,"pct_change":9.94},{"symbol":"BTE","q_bid":10.0,"px_bid":4.6,"px_ask":5.9,"q_ask":100.0,"v":33950.0,"q_op":104.0,"c":4.675,"pct_change":-1.58},{"symbol":"BTF","q_bid":100.0,"px_bid":11.58,"px_ask":16.44,"q_ask":1.0,"v":227.0,"q_op":4.0,"c":16.21,"pct_change":1.05},{"symbol":"BTG","q_bid":600.0,"px_bid":4.09,"px_ask":4.22,"q_ask":15.0,"v":29704.0,"q_op":181.0,"c":4.095,"pct_change":5.54},{"symbol":"BTO","q_bid":100.0,"px_bid":28.21,"px_ask":47.77,"q_ask":100.0,"v":207.0,"q_op":1.0,"c":37.65,"pct_change":1.07},{"symbol":"BTSG","q_bid":30.0,"px_bid":59.95,"px_ask":79.12,"q_ask":100.0,"v":6550.0,"q_op":461.0,"c":63.02,"pct_change":4.01},{"symbol":"BTT","q_bid":100.0,"px_bid":16.18,"px_ask":22.82,"q_ask":100.0,"v":300.0,"q_op":3.0,"c":22.69,"pct_change":-0.09},{"symbol":"BTU","q_bid":1.0,"px_bid":26.0,"px_ask":32.56,"q_ask":100.0,"v":28838.0,"q_op":352.0,"c":26.38,"pct_change":0.46},{"symbol":"BTX","q_bid":100.0,"px_bid":6.86,"px_ask":9.3,"q_ask":18.0,"v":26622.0,"q_op":94.0,"c":8.98,"pct_change":3.58},{"symbol":"BTZ","q_bid":100.0,"px_bid":7.77,"px_ask":10.12,"q_ask":200.0,"v":13593.0,"q_op":18.0,"c":10.125,"pct_change":-0.15},{"symbol":"BUFR","q_bid":100.0,"px_bid":17.04,"px_ask":41.95,"q_ask":100.0,"v":2931.0,"q_op":163.0,"c":36.19,"pct_change":0.86},{"symbol":"BUG","q_bid":1.0,"px_bid":32.99,"px_ask":36.86,"q_ask":100.0,"v":54743.0,"q_op":160.0,"c":34.16,"pct_change":1.7},{"symbol":"BULL","q_bid":1.0,"px_bid":6.61,"px_ask":6.67,"q_ask":1.0,"v":26077.0,"q_op":763.0,"c":6.65,"pct_change":8.66},{"symbol":"BUR","q_bid":100.0,"px_bid":3.19,"px_ask":6.0,"q_ask":100.0,"v":60353.0,"q_op":88.0,"c":4.225,"pct_change":0.36},{"symbol":"BURL","q_bid":40.0,"px_bid":313.26,"px_ask":363.75,"q_ask":40.0,"v":36777.0,"q_op":610.0,"c":342.13,"pct_change":4.62},{"symbol":"BUSE","q_bid":100.0,"px_bid":12.61,"px_ask":36.75,"q_ask":100.0,"v":45708.0,"q_op":208.0,"c":28.5,"pct_change":0.6},{"symbol":"BVS","q_bid":10.0,"px_bid":8.5,"px_ask":11.2,"q_ask":100.0,"v":28854.0,"q_op":84.0,"c":8.675,"pct_change":-4.14},{"symbol":"BWA","q_bid":1.0,"px_bid":65.28,"px_ask":81.62,"q_ask":100.0,"v":50093.0,"q_op":621.0,"c":74.86,"pct_change":5.01},{"symbol":"BWIN","q_bid":100.0,"px_bid":16.5,"px_ask":23.27,"q_ask":100.0,"v":41651.0,"q_op":166.0,"c":18.48,"pct_change":-4.59},{"symbol":"BWLP","q_bid":100.0,"px_bid":16.36,"px_ask":22.17,"q_ask":1.0,"v":13356.0,"q_op":72.0,"c":21.55,"pct_change":-0.83},{"symbol":"BWXT","q_bid":5.0,"px_bid":193.63,"px_ask":194.65,"q_ask":1.0,"v":24379.0,"q_op":316.0,"c":196.0,"pct_change":7.1},{"symbol":"BX","q_bid":100.0,"px_bid":111.23,"px_ask":121.28,"q_ask":1.0,"v":16971.0,"q_op":1043.0,"c":120.65,"pct_change":1.83},{"symbol":"BXC","q_bid":100.0,"px_bid":31.6,"px_ask":98.91,"q_ask":100.0,"v":1374.0,"q_op":33.0,"c":55.5,"pct_change":6.26},{"symbol":"BXMT","q_bid":1.0,"px_bid":18.1,"px_ask":22.51,"q_ask":100.0,"v":27038.0,"q_op":112.0,"c":18.18,"pct_change":-0.27},{"symbol":"BXP","q_bid":100.0,"px_bid":60.0,"px_ask":71.61,"q_ask":100.0,"v":40017.0,"q_op":369.0,"c":66.17,"pct_change":1.05},{"symbol":"BXSL","q_bid":6.0,"px_bid":23.75,"px_ask":24.77,"q_ask":25.0,"v":29004.0,"q_op":193.0,"c":23.93,"pct_change":0.0},{"symbol":"BY","q_bid":200.0,"px_bid":34.86,"px_ask":35.13,"q_ask":100.0,"v":13419.0,"q_op":139.0,"c":35.12,"pct_change":1.21},{"symbol":"BYD","q_bid":1.0,"px_bid":75.28,"px_ask":95.62,"q_ask":100.0,"v":41852.0,"q_op":254.0,"c":86.55,"pct_change":-0.31},{"symbol":"BYND","q_bid":100.0,"px_bid":0.696,"px_ask":0.716,"q_ask":44.0,"v":48444.0,"q_op":491.0,"c":0.703,"pct_change":2.98},{"symbol":"BYRN","q_bid":1.0,"px_bid":6.15,"px_ask":6.69,"q_ask":160.0,"v":11615.0,"q_op":54.0,"c":6.44,"pct_change":2.71},{"symbol":"BYSI","q_bid":100.0,"px_bid":1.2,"px_ask":1.75,"q_ask":170.0,"v":207.0,"q_op":1.0,"c":1.65,"pct_change":0.0},{"symbol":"BZ","q_bid":5.0,"px_bid":13.1,"px_ask":17.15,"q_ask":100.0,"v":6150.0,"q_op":208.0,"c":13.725,"pct_change":3.66},{"symbol":"BZAI","q_bid":150.0,"px_bid":1.52,"px_ask":1.86,"q_ask":100.0,"v":46027.0,"q_op":63.0,"c":1.535,"pct_change":1.99},{"symbol":"BZH","q_bid":100.0,"px_bid":16.37,"px_ask":34.18,"q_ask":100.0,"v":9787.0,"q_op":68.0,"c":27.57,"pct_change":4.43},{"symbol":"BZUN","q_bid":100.0,"px_bid":2.02,"px_ask":3.4,"q_ask":100.0,"v":12039.0,"q_op":17.0,"c":2.69,"pct_change":3.86},{"symbol":"C","q_bid":1.0,"px_bid":137.9,"px_ask":138.1,"q_ask":1.0,"v":42626.0,"q_op":3198.0,"c":138.13,"pct_change":3.56},{"symbol":"CAAP","q_bid":100.0,"px_bid":19.27,"px_ask":33.32,"q_ask":100.0,"v":4531.0,"q_op":55.0,"c":26.34,"pct_change":5.4},{"symbol":"CAC","q_bid":100.0,"px_bid":23.36,"px_ask":101.76,"q_ask":100.0,"v":6603.0,"q_op":55.0,"c":51.77,"pct_change":-0.06},{"symbol":"CACC","q_bid":1.0,"px_bid":448.0,"px_ask":934.8,"q_ask":40.0,"v":6812.0,"q_op":128.0,"c":548.36,"pct_change":-1.59},{"symbol":"CACI","q_bid":40.0,"px_bid":482.82,"px_ask":573.75,"q_ask":40.0,"v":5796.0,"q_op":113.0,"c":525.65,"pct_change":0.87},{"symbol":"CADL","q_bid":100.0,"px_bid":6.23,"px_ask":8.48,"q_ask":28.0,"v":16336.0,"q_op":227.0,"c":8.145,"pct_change":-2.46},{"symbol":"CAG","q_bid":1.0,"px_bid":13.45,"px_ask":13.75,"q_ask":7.0,"v":39321.0,"q_op":326.0,"c":13.425,"pct_change":0.64},{"symbol":"CAH","q_bid":100.0,"px_bid":216.3,"px_ask":225.0,"q_ask":50.0,"v":53904.0,"q_op":752.0,"c":221.09,"pct_change":2.21},{"symbol":"CAKE","q_bid":100.0,"px_bid":55.65,"px_ask":75.0,"q_ask":1.0,"v":23848.0,"q_op":511.0,"c":74.975,"pct_change":6.17},{"symbol":"CAL","q_bid":100.0,"px_bid":10.51,"px_ask":18.47,"q_ask":100.0,"v":21986.0,"q_op":119.0,"c":14.69,"pct_change":7.46},{"symbol":"CALC","q_bid":34.0,"px_bid":0.822,"px_ask":0.969,"q_ask":14.0,"v":2241.0,"q_op":7.0,"c":0.889,"pct_change":-4.52},{"symbol":"CALF","q_bid":100.0,"px_bid":46.2,"px_ask":53.98,"q_ask":100.0,"v":10762.0,"q_op":567.0,"c":50.25,"pct_change":1.29},{"symbol":"CALM","q_bid":1.0,"px_bid":76.68,"px_ask":79.99,"q_ask":1.0,"v":28112.0,"q_op":190.0,"c":79.87,"pct_change":1.01},{"symbol":"CALX","q_bid":1.0,"px_bid":37.28,"px_ask":39.28,"q_ask":1.0,"v":29757.0,"q_op":183.0,"c":38.54,"pct_change":-0.13},{"symbol":"CAMT","q_bid":100.0,"px_bid":120.87,"px_ask":245.0,"q_ask":100.0,"v":15128.0,"q_op":200.0,"c":183.72,"pct_change":10.22},{"symbol":"CAN","q_bid":100.0,"px_bid":0.263,"px_ask":0.403,"q_ask":100.0,"v":16958.0,"q_op":101.0,"c":0.335,"pct_change":4.2},{"symbol":"CAPR","q_bid":100.0,"px_bid":19.11,"px_ask":34.64,"q_ask":100.0,"v":43976.0,"q_op":223.0,"c":25.08,"pct_change":-0.99},{"symbol":"CAR","q_bid":600.0,"px_bid":189.51,"px_ask":204.0,"q_ask":100.0,"v":20249.0,"q_op":144.0,"c":189.59,"pct_change":1.48},{"symbol":"CARE","q_bid":100.0,"px_bid":20.7,"px_ask":29.67,"q_ask":300.0,"v":12224.0,"q_op":94.0,"c":29.53,"pct_change":1.41},{"symbol":"CARG","q_bid":11.0,"px_bid":26.67,"px_ask":34.17,"q_ask":100.0,"v":40427.0,"q_op":159.0,"c":27.66,"pct_change":-1.57},{"symbol":"CARR","q_bid":10.0,"px_bid":69.69,"px_ask":69.95,"q_ask":293.0,"v":54918.0,"q_op":1240.0,"c":69.65,"pct_change":2.47},{"symbol":"CARS","q_bid":100.0,"px_bid":7.06,"px_ask":11.94,"q_ask":100.0,"v":13862.0,"q_op":72.0,"c":9.56,"pct_change":-0.31},{"symbol":"CART","q_bid":100.0,"px_bid":37.5,"px_ask":44.62,"q_ask":100.0,"v":48736.0,"q_op":395.0,"c":41.905,"pct_change":1.69},{"symbol":"CASH","q_bid":100.0,"px_bid":25.64,"px_ask":110.37,"q_ask":100.0,"v":6878.0,"q_op":117.0,"c":82.94,"pct_change":1.77},{"symbol":"CASS","q_bid":100.0,"px_bid":29.73,"px_ask":96.97,"q_ask":100.0,"v":12644.0,"q_op":66.0,"c":49.59,"pct_change":0.92},{"symbol":"CASY","q_bid":3.0,"px_bid":898.0,"px_ask":988.12,"q_ask":40.0,"v":51998.0,"q_op":548.0,"c":916.08,"pct_change":0.05},{"symbol":"CAT","q_bid":20.0,"px_bid":890.3,"px_ask":905.5,"q_ask":1.0,"v":61925.0,"q_op":2253.0,"c":896.89,"pct_change":4.76},{"symbol":"CATY","q_bid":100.0,"px_bid":41.64,"px_ask":117.24,"q_ask":100.0,"v":9500.0,"q_op":190.0,"c":59.88,"pct_change":0.66},{"symbol":"CAVA","q_bid":100.0,"px_bid":82.27,"px_ask":94.03,"q_ask":100.0,"v":62468.0,"q_op":626.0,"c":88.03,"pct_change":7.93},{"symbol":"CB","q_bid":26.0,"px_bid":328.0,"px_ask":331.38,"q_ask":1.0,"v":54482.0,"q_op":817.0,"c":327.73,"pct_change":-0.86},{"symbol":"CBAN","q_bid":100.0,"px_bid":6.48,"px_ask":26.57,"q_ask":100.0,"v":9544.0,"q_op":38.0,"c":20.74,"pct_change":0.44},{"symbol":"CBLL","q_bid":100.0,"px_bid":5.62,"px_ask":22.0,"q_ask":200.0,"v":4475.0,"q_op":37.0,"c":18.14,"pct_change":-1.31},{"symbol":"CBNK","q_bid":100.0,"px_bid":10.57,"px_ask":41.65,"q_ask":100.0,"v":4292.0,"q_op":29.0,"c":33.64,"pct_change":0.39},{"symbol":"CBOE","q_bid":25.0,"px_bid":293.0,"px_ask":299.24,"q_ask":100.0,"v":16977.0,"q_op":1112.0,"c":293.0,"pct_change":-2.68},{"symbol":"CBRE","q_bid":100.0,"px_bid":121.78,"px_ask":155.79,"q_ask":100.0,"v":1306.0,"q_op":586.0,"c":131.87,"pct_change":-1.63},{"symbol":"CBRL","q_bid":2.0,"px_bid":45.51,"px_ask":48.0,"q_ask":50.0,"v":16630.0,"q_op":387.0,"c":45.5,"pct_change":2.27},{"symbol":"CBRS","q_bid":3.0,"px_bid":226.63,"px_ask":227.25,"q_ask":5.0,"v":5299.0,"q_op":1065.0,"c":227.13,"pct_change":-4.3},{"symbol":"CBSH","q_bid":100.0,"px_bid":44.09,"px_ask":56.28,"q_ask":1.0,"v":24587.0,"q_op":199.0,"c":55.065,"pct_change":0.93},{"symbol":"CBT","q_bid":100.0,"px_bid":63.04,"px_ask":109.94,"q_ask":100.0,"v":12966.0,"q_op":155.0,"c":85.46,"pct_change":2.93},{"symbol":"CBU","q_bid":100.0,"px_bid":20.36,"px_ask":72.05,"q_ask":350.0,"v":5563.0,"q_op":90.0,"c":65.33,"pct_change":0.63},{"symbol":"CBZ","q_bid":100.0,"px_bid":22.67,"px_ask":42.86,"q_ask":100.0,"v":18324.0,"q_op":110.0,"c":33.96,"pct_change":-0.7},{"symbol":"CC","q_bid":10.0,"px_bid":20.0,"px_ask":22.02,"q_ask":1.0,"v":7960.0,"q_op":252.0,"c":21.53,"pct_change":6.01},{"symbol":"CCB","q_bid":100.0,"px_bid":55.42,"px_ask":88.81,"q_ask":100.0,"v":2889.0,"q_op":46.0,"c":71.99,"pct_change":0.94},{"symbol":"CCBG","q_bid":100.0,"px_bid":14.37,"px_ask":57.96,"q_ask":100.0,"v":1974.0,"q_op":55.0,"c":46.46,"pct_change":0.32},{"symbol":"CCEP","q_bid":100.0,"px_bid":61.98,"px_ask":122.34,"q_ask":100.0,"v":13298.0,"q_op":447.0,"c":97.62,"pct_change":0.11},{"symbol":"CCI","q_bid":100.0,"px_bid":84.97,"px_ask":95.0,"q_ask":26.0,"v":5309.0,"q_op":777.0,"c":92.015,"pct_change":-1.46},{"symbol":"CCIX","q_bid":100.0,"px_bid":8.14,"px_ask":13.35,"q_ask":100.0,"v":0.0,"q_op":0.0,"c":10.81,"pct_change":0.09},{"symbol":"CCK","q_bid":100.0,"px_bid":83.72,"px_ask":105.18,"q_ask":100.0,"v":28648.0,"q_op":283.0,"c":97.65,"pct_change":2.3},{"symbol":"CCL","q_bid":1.0,"px_bid":27.84,"px_ask":27.99,"q_ask":1.0,"v":53586.0,"q_op":2005.0,"c":27.97,"pct_change":7.62},{"symbol":"CCLD","q_bid":100.0,"px_bid":2.31,"px_ask":2.34,"q_ask":400.0,"v":9215.0,"q_op":21.0,"c":2.295,"pct_change":0.22},{"symbol":"CCNE","q_bid":100.0,"px_bid":10.1,"px_ask":62.92,"q_ask":100.0,"v":6519.0,"q_op":100.0,"c":32.63,"pct_change":1.05},{"symbol":"CCO","q_bid":1000.0,"px_bid":2.39,"px_ask":2.95,"q_ask":100.0,"v":49512.0,"q_op":34.0,"c":2.405,"pct_change":-0.21},{"symbol":"CCOI","q_bid":20.0,"px_bid":14.55,"px_ask":18.7,"q_ask":100.0,"v":33463.0,"q_op":180.0,"c":14.93,"pct_change":3.25},{"symbol":"CCRN","q_bid":1000.0,"px_bid":13.14,"px_ask":16.15,"q_ask":100.0,"v":14661.0,"q_op":36.0,"c":13.185,"pct_change":0.04},{"symbol":"CCS","q_bid":100.0,"px_bid":18.29,"px_ask":61.69,"q_ask":5.0,"v":9293.0,"q_op":88.0,"c":60.58,"pct_change":5.82},{"symbol":"CCSI","q_bid":100.0,"px_bid":22.09,"px_ask":43.48,"q_ask":100.0,"v":3823.0,"q_op":41.0,"c":34.95,"pct_change":2.1},{"symbol":"CDE","q_bid":50.0,"px_bid":15.5,"px_ask":16.52,"q_ask":25.0,"v":34666.0,"q_op":2403.0,"c":16.395,"pct_change":6.39},{"symbol":"CDNS","q_bid":10.0,"px_bid":375.0,"px_ask":386.9,"q_ask":19.0,"v":56059.0,"q_op":1378.0,"c":383.56,"pct_change":-0.41},{"symbol":"CDP","q_bid":100.0,"px_bid":25.14,"px_ask":40.0,"q_ask":2.0,"v":19000.0,"q_op":121.0,"c":34.31,"pct_change":0.35},{"symbol":"CDRE","q_bid":100.0,"px_bid":22.8,"px_ask":38.37,"q_ask":100.0,"v":5933.0,"q_op":74.0,"c":30.97,"pct_change":4.84},{"symbol":"CDW","q_bid":1.0,"px_bid":127.7,"px_ask":137.28,"q_ask":1.0,"v":41641.0,"q_op":502.0,"c":129.09,"pct_change":-0.16},{"symbol":"CE","q_bid":50.0,"px_bid":48.7,"px_ask":52.28,"q_ask":1.0,"v":31450.0,"q_op":243.0,"c":51.66,"pct_change":2.54},{"symbol":"CECO","q_bid":100.0,"px_bid":72.17,"px_ask":121.27,"q_ask":100.0,"v":48719.0,"q_op":262.0,"c":96.42,"pct_change":4.48},{"symbol":"CEF","q_bid":100.0,"px_bid":38.06,"px_ask":46.37,"q_ask":100.0,"v":41283.0,"q_op":151.0,"c":43.28,"pct_change":4.44},{"symbol":"CEG","q_bid":1.0,"px_bid":246.46,"px_ask":246.69,"q_ask":1.0,"v":64059.0,"q_op":1697.0,"c":246.69,"pct_change":1.81},{"symbol":"CELC","q_bid":1.0,"px_bid":82.49,"px_ask":113.92,"q_ask":100.0,"v":32085.0,"q_op":248.0,"c":89.53,"pct_change":1.46},{"symbol":"CELH","q_bid":5.0,"px_bid":28.5,"px_ask":28.68,"q_ask":1.0,"v":6307.0,"q_op":869.0,"c":28.64,"pct_change":0.95},{"symbol":"CENN","q_bid":100.0,"px_bid":3.9,"px_ask":5.57,"q_ask":100.0,"v":0.0,"q_op":0.0,"c":3.97,"pct_change":-0.75},{"symbol":"CENT","q_bid":100.0,"px_bid":23.86,"px_ask":54.62,"q_ask":100.0,"v":1707.0,"q_op":31.0,"c":42.37,"pct_change":1.44},{"symbol":"CENTA","q_bid":100.0,"px_bid":19.38,"px_ask":51.08,"q_ask":100.0,"v":11500.0,"q_op":143.0,"c":37.27,"pct_change":1.33},{"symbol":"CENX","q_bid":1.0,"px_bid":59.99,"px_ask":61.77,"q_ask":8.0,"v":42412.0,"q_op":390.0,"c":60.915,"pct_change":3.18},{"symbol":"CERT","q_bid":100.0,"px_bid":5.04,"px_ask":5.7,"q_ask":100.0,"v":27807.0,"q_op":140.0,"c":5.255,"pct_change":1.45},{"symbol":"CET","q_bid":100.0,"px_bid":52.29,"px_ask":53.4,"q_ask":100.0,"v":374.0,"q_op":4.0,"c":52.62,"pct_change":1.7},{"symbol":"CEVA","q_bid":1.0,"px_bid":41.0,"px_ask":55.49,"q_ask":100.0,"v":14360.0,"q_op":169.0,"c":45.56,"pct_change":10.92},{"symbol":"CF","q_bid":1.0,"px_bid":102.28,"px_ask":108.76,"q_ask":180.0,"v":4578.0,"q_op":805.0,"c":106.38,"pct_change":-2.64},{"symbol":"CFFN","q_bid":100.0,"px_bid":6.22,"px_ask":9.98,"q_ask":100.0,"v":26003.0,"q_op":58.0,"c":8.155,"pct_change":1.05},{"symbol":"CFG","q_bid":100.0,"px_bid":61.43,"px_ask":71.71,"q_ask":100.0,"v":30091.0,"q_op":884.0,"c":66.46,"pct_change":2.31},{"symbol":"CFR","q_bid":100.0,"px_bid":55.41,"px_ask":159.04,"q_ask":100.0,"v":13889.0,"q_op":180.0,"c":146.185,"pct_change":1.17},{"symbol":"CG","q_bid":1.0,"px_bid":42.28,"px_ask":46.28,"q_ask":1.0,"v":24054.0,"q_op":545.0,"c":44.5,"pct_change":0.88},{"symbol":"CGAU","q_bid":100.0,"px_bid":11.96,"px_ask":19.6,"q_ask":100.0,"v":22086.0,"q_op":287.0,"c":15.605,"pct_change":5.87},{"symbol":"CGBD","q_bid":100.0,"px_bid":8.44,"px_ask":13.62,"q_ask":100.0,"v":29658.0,"q_op":50.0,"c":10.875,"pct_change":-0.96},{"symbol":"CGBL","q_bid":100.0,"px_bid":34.13,"px_ask":49.42,"q_ask":100.0,"v":42686.0,"q_op":103.0,"c":37.365,"pct_change":1.84},{"symbol":"CGC","q_bid":1.0,"px_bid":1.0,"px_ask":1.02,"q_ask":3300.0,"v":6519.0,"q_op":79.0,"c":1.015,"pct_change":0.5},{"symbol":"CGCB","q_bid":100.0,"px_bid":23.08,"px_ask":30.72,"q_ask":100.0,"v":16603.0,"q_op":17.0,"c":26.215,"pct_change":0.56},{"symbol":"CGCP","q_bid":100.0,"px_bid":18.14,"px_ask":22.88,"q_ask":400.0,"v":65130.0,"q_op":23.0,"c":22.345,"pct_change":0.52},{"symbol":"CGDG","q_bid":100.0,"px_bid":33.3,"px_ask":59.84,"q_ask":100.0,"v":24682.0,"q_op":55.0,"c":37.595,"pct_change":1.72},{"symbol":"CGDV","q_bid":2.0,"px_bid":47.33,"px_ask":48.3,"q_ask":1.0,"v":52001.0,"q_op":342.0,"c":48.225,"pct_change":2.02},{"symbol":"CGEM","q_bid":2.0,"px_bid":11.17,"px_ask":13.29,"q_ask":1.0,"v":47447.0,"q_op":252.0,"c":12.975,"pct_change":7.68},{"symbol":"CGGE","q_bid":100.0,"px_bid":30.94,"px_ask":53.62,"q_ask":100.0,"v":22922.0,"q_op":76.0,"c":34.14,"pct_change":2.99},{"symbol":"CGGO","q_bid":100.0,"px_bid":34.61,"px_ask":42.65,"q_ask":100.0,"v":45938.0,"q_op":166.0,"c":40.425,"pct_change":4.03},{"symbol":"CGGR","q_bid":10.0,"px_bid":44.12,"px_ask":52.87,"q_ask":100.0,"v":4620.0,"q_op":902.0,"c":45.755,"pct_change":2.64},{"symbol":"CGIE","q_bid":100.0,"px_bid":31.85,"px_ask":46.77,"q_ask":100.0,"v":17425.0,"q_op":53.0,"c":36.62,"pct_change":3.21},{"symbol":"CGMM","q_bid":100.0,"px_bid":26.73,"px_ask":50.36,"q_ask":100.0,"v":40947.0,"q_op":97.0,"c":31.78,"pct_change":2.35},{"symbol":"CGMS","q_bid":3.0,"px_bid":26.59,"px_ask":36.18,"q_ask":100.0,"v":52039.0,"q_op":57.0,"c":27.495,"pct_change":0.57},{"symbol":"CGMU","q_bid":100.0,"px_bid":25.65,"px_ask":29.13,"q_ask":100.0,"v":12147.0,"q_op":10.0,"c":27.395,"pct_change":0.09},{"symbol":"CGNG","q_bid":100.0,"px_bid":16.83,"px_ask":57.19,"q_ask":100.0,"v":53228.0,"q_op":172.0,"c":36.255,"pct_change":4.09},{"symbol":"CGNT","q_bid":100.0,"px_bid":6.56,"px_ask":8.95,"q_ask":40.0,"v":56251.0,"q_op":131.0,"c":8.875,"pct_change":1.2},{"symbol":"CGNX","q_bid":1.0,"px_bid":58.28,"px_ask":70.33,"q_ask":100.0,"v":54103.0,"q_op":388.0,"c":62.11,"pct_change":5.83},{"symbol":"CGON","q_bid":100.0,"px_bid":40.2,"px_ask":71.05,"q_ask":100.0,"v":27229.0,"q_op":256.0,"c":57.66,"pct_change":4.99},{"symbol":"CGSD","q_bid":100.0,"px_bid":21.52,"px_ask":27.4,"q_ask":100.0,"v":5057.0,"q_op":9.0,"c":25.785,"pct_change":0.17},{"symbol":"CGUS","q_bid":100.0,"px_bid":36.6,"px_ask":50.28,"q_ask":100.0,"v":47095.0,"q_op":92.0,"c":43.48,"pct_change":1.92},{"symbol":"CGXU","q_bid":100.0,"px_bid":28.9,"px_ask":39.08,"q_ask":100.0,"v":48965.0,"q_op":118.0,"c":34.63,"pct_change":4.46},{"symbol":"CHCO","q_bid":100.0,"px_bid":95.53,"px_ask":250.91,"q_ask":100.0,"v":2973.0,"q_op":85.0,"c":128.345,"pct_change":-0.68},{"symbol":"CHCT","q_bid":100.0,"px_bid":13.48,"px_ask":22.66,"q_ask":100.0,"v":3317.0,"q_op":40.0,"c":17.845,"pct_change":-0.08},{"symbol":"CHD","q_bid":100.0,"px_bid":87.45,"px_ask":111.56,"q_ask":100.0,"v":41101.0,"q_op":412.0,"c":96.98,"pct_change":-1.23},{"symbol":"CHDN","q_bid":100.0,"px_bid":78.29,"px_ask":94.23,"q_ask":100.0,"v":24406.0,"q_op":224.0,"c":87.06,"pct_change":-1.8},{"symbol":"CHE","q_bid":40.0,"px_bid":380.04,"px_ask":488.85,"q_ask":40.0,"v":11068.0,"q_op":203.0,"c":418.05,"pct_change":-3.77},{"symbol":"CHEF","q_bid":100.0,"px_bid":43.41,"px_ask":173.01,"q_ask":100.0,"v":26956.0,"q_op":171.0,"c":89.84,"pct_change":5.36},{"symbol":"CHH","q_bid":50.0,"px_bid":94.95,"px_ask":130.68,"q_ask":100.0,"v":40125.0,"q_op":305.0,"c":107.32,"pct_change":2.96},{"symbol":"CHKP","q_bid":15.0,"px_bid":121.0,"px_ask":127.0,"q_ask":1.0,"v":40568.0,"q_op":287.0,"c":123.03,"pct_change":-2.12},{"symbol":"CHNR","q_bid":100.0,"px_bid":2.8,"px_ask":4.6,"q_ask":83.0,"v":482.0,"q_op":4.0,"c":3.645,"pct_change":-3.06},{"symbol":"CHRD","q_bid":100.0,"px_bid":123.75,"px_ask":151.0,"q_ask":3.0,"v":42289.0,"q_op":286.0,"c":133.695,"pct_change":-3.29},{"symbol":"CHRW","q_bid":100.0,"px_bid":190.5,"px_ask":191.27,"q_ask":9.0,"v":25832.0,"q_op":301.0,"c":191.07,"pct_change":3.28},{"symbol":"CHT","q_bid":1.0,"px_bid":42.28,"px_ask":67.33,"q_ask":100.0,"v":1535.0,"q_op":15.0,"c":46.03,"pct_change":0.97},{"symbol":"CHTR","q_bid":3.0,"px_bid":137.2,"px_ask":146.28,"q_ask":1.0,"v":5225.0,"q_op":613.0,"c":139.07,"pct_change":0.93},{"symbol":"CHWY","q_bid":33.0,"px_bid":18.78,"px_ask":18.9,"q_ask":26.0,"v":20062.0,"q_op":1018.0,"c":18.81,"pct_change":-5.86},{"symbol":"CHY","q_bid":100.0,"px_bid":9.96,"px_ask":16.04,"q_ask":100.0,"v":3121.0,"q_op":11.0,"c":12.85,"pct_change":1.42},{"symbol":"CHYM","q_bid":1.0,"px_bid":17.08,"px_ask":17.25,"q_ask":1.0,"v":47049.0,"q_op":562.0,"c":17.21,"pct_change":4.68},{"symbol":"CI","q_bid":1.0,"px_bid":292.28,"px_ask":300.28,"q_ask":1.0,"v":36074.0,"q_op":649.0,"c":294.54,"pct_change":-0.43},{"symbol":"CIBR","q_bid":2.0,"px_bid":85.64,"px_ask":85.92,"q_ask":5.0,"v":64592.0,"q_op":379.0,"c":85.47,"pct_change":2.67},{"symbol":"CIEN","q_bid":5.0,"px_bid":447.0,"px_ask":447.86,"q_ask":5.0,"v":10061.0,"q_op":1735.0,"c":447.03,"pct_change":2.85},{"symbol":"CIFR","q_bid":162.0,"px_bid":22.66,"px_ask":22.78,"q_ask":15.0,"v":55444.0,"q_op":2585.0,"c":22.74,"pct_change":8.18},{"symbol":"CIM","q_bid":1.0,"px_bid":11.85,"px_ask":16.0,"q_ask":10.0,"v":10327.0,"q_op":58.0,"c":13.325,"pct_change":0.79},{"symbol":"CINF","q_bid":1.0,"px_bid":163.0,"px_ask":183.81,"q_ask":100.0,"v":29958.0,"q_op":386.0,"c":168.34,"pct_change":1.15},{"symbol":"CL","q_bid":100.0,"px_bid":83.58,"px_ask":90.64,"q_ask":2.0,"v":44101.0,"q_op":1014.0,"c":89.35,"pct_change":-0.67},{"symbol":"CLB","q_bid":100.0,"px_bid":9.3,"px_ask":14.0,"q_ask":100.0,"v":11178.0,"q_op":62.0,"c":13.24,"pct_change":-1.34},{"symbol":"CLBK","q_bid":100.0,"px_bid":15.4,"px_ask":25.72,"q_ask":100.0,"v":13441.0,"q_op":69.0,"c":20.73,"pct_change":-0.19},{"symbol":"CLBT","q_bid":100.0,"px_bid":9.96,"px_ask":16.18,"q_ask":100.0,"v":23844.0,"q_op":242.0,"c":12.865,"pct_change":-0.96},{"symbol":"CLDT","q_bid":100.0,"px_bid":7.75,"px_ask":15.97,"q_ask":100.0,"v":10183.0,"q_op":45.0,"c":12.67,"pct_change":3.68},{"symbol":"CLDX","q_bid":100.0,"px_bid":21.73,"px_ask":40.38,"q_ask":100.0,"v":21595.0,"q_op":181.0,"c":29.95,"pct_change":2.04},{"symbol":"CLF","q_bid":100.0,"px_bid":12.6,"px_ask":13.78,"q_ask":15.0,"v":49095.0,"q_op":962.0,"c":13.69,"pct_change":10.31},{"symbol":"CLH","q_bid":80.0,"px_bid":286.83,"px_ask":287.13,"q_ask":13.0,"v":6551.0,"q_op":168.0,"c":287.16,"pct_change":-0.51},{"symbol":"CLM","q_bid":300.0,"px_bid":7.41,"px_ask":7.52,"q_ask":9.0,"v":35622.0,"q_op":41.0,"c":7.515,"pct_change":1.42},{"symbol":"CLMB","q_bid":100.0,"px_bid":14.65,"px_ask":24.02,"q_ask":10.0,"v":22167.0,"q_op":85.0,"c":23.2,"pct_change":1.05},{"symbol":"CLNE","q_bid":700.0,"px_bid":1.91,"px_ask":1.92,"q_ask":1000.0,"v":33106.0,"q_op":38.0,"c":1.915,"pct_change":-3.77},{"symbol":"CLOV","q_bid":100.0,"px_bid":3.75,"px_ask":5.0,"q_ask":250.0,"v":5605.0,"q_op":331.0,"c":4.9,"pct_change":0.2},{"symbol":"CLPT","q_bid":100.0,"px_bid":10.47,"px_ask":14.2,"q_ask":50.0,"v":16943.0,"q_op":86.0,"c":13.86,"pct_change":0.8},{"symbol":"CLSK","q_bid":1.0,"px_bid":16.09,"px_ask":16.14,"q_ask":19.0,"v":35019.0,"q_op":1662.0,"c":16.13,"pct_change":8.26},{"symbol":"CLVT","q_bid":100.0,"px_bid":2.05,"px_ask":2.35,"q_ask":100.0,"v":41683.0,"q_op":105.0,"c":2.195,"pct_change":-3.3},{"symbol":"CLX","q_bid":1.0,"px_bid":96.01,"px_ask":100.1,"q_ask":1.0,"v":17955.0,"q_op":584.0,"c":98.22,"pct_change":-1.11},{"symbol":"CMC","q_bid":100.0,"px_bid":54.25,"px_ask":97.81,"q_ask":100.0,"v":31913.0,"q_op":295.0,"c":77.75,"pct_change":5.68},{"symbol":"CMCO","q_bid":100.0,"px_bid":9.67,"px_ask":16.66,"q_ask":100.0,"v":40950.0,"q_op":146.0,"c":13.345,"pct_change":10.11},{"symbol":"CMCSA","q_bid":5.0,"px_bid":23.91,"px_ask":24.19,"q_ask":8.0,"v":64950.0,"q_op":1021.0,"c":23.945,"pct_change":-0.1},{"symbol":"CME","q_bid":1.0,"px_bid":250.93,"px_ask":266.5,"q_ask":30.0,"v":30367.0,"q_op":1202.0,"c":262.065,"pct_change":-0.66},{"symbol":"CMG","q_bid":50.0,"px_bid":30.81,"px_ask":31.32,"q_ask":3.0,"v":40711.0,"q_op":1581.0,"c":31.2,"pct_change":2.56},{"symbol":"CMI","q_bid":1.0,"px_bid":640.28,"px_ask":698.06,"q_ask":40.0,"v":29910.0,"q_op":528.0,"c":654.355,"pct_change":3.78},{"symbol":"CMMB","q_bid":100.0,"px_bid":1.42,"px_ask":2.16,"q_ask":100.0,"v":12322.0,"q_op":0.0,"c":1.8,"pct_change":2.86},{"symbol":"CMP","q_bid":50.0,"px_bid":28.9,"px_ask":30.98,"q_ask":500.0,"v":14621.0,"q_op":162.0,"c":30.145,"pct_change":4.13},{"symbol":"CMPS","q_bid":3.0,"px_bid":11.2,"px_ask":11.5,"q_ask":8.0,"v":64318.0,"q_op":230.0,"c":11.435,"pct_change":3.67},{"symbol":"CMPX","q_bid":19.0,"px_bid":2.01,"px_ask":2.04,"q_ask":5.0,"v":59658.0,"q_op":86.0,"c":2.005,"pct_change":4.43},{"symbol":"CMRC","q_bid":100.0,"px_bid":2.06,"px_ask":3.55,"q_ask":100.0,"v":21865.0,"q_op":68.0,"c":2.665,"pct_change":-0.56},{"symbol":"CMRE","q_bid":100.0,"px_bid":12.36,"px_ask":20.73,"q_ask":100.0,"v":25796.0,"q_op":77.0,"c":15.99,"pct_change":0.19},{"symbol":"CMS","q_bid":100.0,"px_bid":65.51,"px_ask":74.4,"q_ask":1.0,"v":26465.0,"q_op":564.0,"c":72.78,"pct_change":-0.93},{"symbol":"CMTG","q_bid":100.0,"px_bid":1.75,"px_ask":2.56,"q_ask":4.0,"v":13390.0,"q_op":29.0,"c":2.505,"pct_change":-0.2},{"symbol":"CNA","q_bid":100.0,"px_bid":40.72,"px_ask":50.53,"q_ask":100.0,"v":14342.0,"q_op":120.0,"c":44.85,"pct_change":0.11},{"symbol":"CNC","q_bid":10.0,"px_bid":62.0,"px_ask":66.55,"q_ask":1.0,"v":37969.0,"q_op":918.0,"c":63.46,"pct_change":-2.88},{"symbol":"CNDT","q_bid":100.0,"px_bid":1.07,"px_ask":1.6,"q_ask":100.0,"v":50811.0,"q_op":39.0,"c":1.345,"pct_change":-0.37},{"symbol":"CNET","q_bid":300.0,"px_bid":0.81,"px_ask":1.22,"q_ask":100.0,"v":784.0,"q_op":10.0,"c":1.02,"pct_change":-5.56},{"symbol":"CNK","q_bid":100.0,"px_bid":24.59,"px_ask":42.05,"q_ask":100.0,"v":7502.0,"q_op":395.0,"c":33.99,"pct_change":2.84},{"symbol":"CNL","q_bid":100.0,"px_bid":6.98,"px_ask":18.22,"q_ask":100.0,"v":1497.0,"q_op":7.0,"c":13.61,"pct_change":5.5},{"symbol":"CNM","q_bid":100.0,"px_bid":46.03,"px_ask":52.28,"q_ask":1.0,"v":38782.0,"q_op":578.0,"c":49.99,"pct_change":1.11},{"symbol":"CNMD","q_bid":5.0,"px_bid":31.0,"px_ask":46.81,"q_ask":100.0,"v":17275.0,"q_op":105.0,"c":34.33,"pct_change":-5.43},{"symbol":"CNNE","q_bid":100.0,"px_bid":7.77,"px_ask":28.27,"q_ask":100.0,"v":6526.0,"q_op":61.0,"c":14.68,"pct_change":2.44},{"symbol":"CNO","q_bid":100.0,"px_bid":38.73,"px_ask":97.0,"q_ask":100.0,"v":18325.0,"q_op":156.0,"c":49.96,"pct_change":0.66},{"symbol":"CNOB","q_bid":100.0,"px_bid":21.7,"px_ask":42.89,"q_ask":100.0,"v":12755.0,"q_op":147.0,"c":32.25,"pct_change":0.94},{"symbol":"CNP","q_bid":100.0,"px_bid":39.1,"px_ask":43.15,"q_ask":150.0,"v":7723.0,"q_op":531.0,"c":42.53,"pct_change":-0.49},{"symbol":"CNR","q_bid":100.0,"px_bid":66.62,"px_ask":122.43,"q_ask":100.0,"v":20603.0,"q_op":178.0,"c":90.02,"pct_change":-1.38},{"symbol":"CNS","q_bid":100.0,"px_bid":46.58,"px_ask":148.39,"q_ask":100.0,"v":8432.0,"q_op":87.0,"c":76.11,"pct_change":0.05},{"symbol":"CNX","q_bid":100.0,"px_bid":24.54,"px_ask":40.22,"q_ask":100.0,"v":40287.0,"q_op":273.0,"c":32.11,"pct_change":-3.28},{"symbol":"CNXC","q_bid":2000.0,"px_bid":26.3,"px_ask":27.18,"q_ask":10.0,"v":45034.0,"q_op":242.0,"c":26.255,"pct_change":1.96},{"symbol":"COCO","q_bid":100.0,"px_bid":59.68,"px_ask":99.05,"q_ask":100.0,"v":41175.0,"q_op":295.0,"c":78.65,"pct_change":-0.11},{"symbol":"CODI","q_bid":5.0,"px_bid":10.14,"px_ask":10.4,"q_ask":40.0,"v":51864.0,"q_op":244.0,"c":10.067,"pct_change":-7.81},{"symbol":"COF","q_bid":60.0,"px_bid":175.0,"px_ask":182.0,"q_ask":1.0,"v":3182.0,"q_op":1639.0,"c":181.87,"pct_change":2.39},{"symbol":"COGT","q_bid":100.0,"px_bid":24.67,"px_ask":32.79,"q_ask":400.0,"v":11460.0,"q_op":362.0,"c":32.63,"pct_change":3.98},{"symbol":"COHN","q_bid":10.0,"px_bid":11.4,"px_ask":14.94,"q_ask":100.0,"v":50976.0,"q_op":0.0,"c":11.8,"pct_change":3.06},{"symbol":"COHR","q_bid":1.0,"px_bid":364.3,"px_ask":364.77,"q_ask":1.0,"v":40027.0,"q_op":3508.0,"c":364.17,"pct_change":2.65},{"symbol":"COHU","q_bid":100.0,"px_bid":43.4,"px_ask":72.27,"q_ask":100.0,"v":27270.0,"q_op":234.0,"c":58.58,"pct_change":7.55},{"symbol":"COIN","q_bid":2.0,"px_bid":159.61,"px_ask":159.75,"q_ask":1.0,"v":24998.0,"q_op":1855.0,"c":159.61,"pct_change":3.66},{"symbol":"COKE","q_bid":100.0,"px_bid":173.44,"px_ask":192.04,"q_ask":1.0,"v":9608.0,"q_op":178.0,"c":186.36,"pct_change":-2.47},{"symbol":"COLB","q_bid":100.0,"px_bid":28.45,"px_ask":32.93,"q_ask":100.0,"v":14753.0,"q_op":590.0,"c":30.805,"pct_change":1.6},{"symbol":"COLD","q_bid":1.0,"px_bid":14.22,"px_ask":15.93,"q_ask":100.0,"v":42017.0,"q_op":325.0,"c":14.66,"pct_change":2.09},{"symbol":"COLL","q_bid":100.0,"px_bid":15.54,"px_ask":50.13,"q_ask":100.0,"v":17979.0,"q_op":95.0,"c":34.3,"pct_change":-1.44},{"symbol":"COLM","q_bid":100.0,"px_bid":51.94,"px_ask":74.26,"q_ask":100.0,"v":15104.0,"q_op":150.0,"c":66.56,"pct_change":3.25},{"symbol":"COMP","q_bid":1.0,"px_bid":8.37,"px_ask":8.43,"q_ask":1.0,"v":56213.0,"q_op":544.0,"c":8.455,"pct_change":6.89},{"symbol":"CON","q_bid":500.0,"px_bid":27.11,"px_ask":27.25,"q_ask":100.0,"v":56875.0,"q_op":170.0,"c":27.24,"pct_change":2.37},{"symbol":"CONL","q_bid":1324.0,"px_bid":5.18,"px_ask":5.2,"q_ask":56.0,"v":15017.0,"q_op":500.0,"c":5.19,"pct_change":6.79},{"symbol":"COO","q_bid":8.0,"px_bid":66.0,"px_ask":68.45,"q_ask":10.0,"v":49015.0,"q_op":735.0,"c":67.46,"pct_change":-0.34},{"symbol":"COP","q_bid":1.0,"px_bid":115.28,"px_ask":116.3,"q_ask":4.0,"v":34177.0,"q_op":1427.0,"c":115.45,"pct_change":-3.73},{"symbol":"COPX","q_bid":522.0,"px_bid":83.11,"px_ask":83.21,"q_ask":14.0,"v":60743.0,"q_op":453.0,"c":83.28,"pct_change":7.53},{"symbol":"CORN","q_bid":1.0,"px_bid":16.72,"px_ask":17.1,"q_ask":100.0,"v":6480.0,"q_op":21.0,"c":16.725,"pct_change":-2.02},{"symbol":"CORT","q_bid":100.0,"px_bid":77.35,"px_ask":89.09,"q_ask":100.0,"v":28855.0,"q_op":234.0,"c":83.28,"pct_change":6.61},{"symbol":"CORZ","q_bid":547.0,"px_bid":26.36,"px_ask":33.56,"q_ask":100.0,"v":42789.0,"q_op":1898.0,"c":27.04,"pct_change":5.25},{"symbol":"COSM","q_bid":100.0,"px_bid":0.166,"px_ask":0.253,"q_ask":100.0,"v":42121.0,"q_op":43.0,"c":0.208,"pct_change":-8.64},{"symbol":"COST","q_bid":4.0,"px_bid":975.8,"px_ask":985.0,"q_ask":1.0,"v":14008.0,"q_op":1163.0,"c":974.69,"pct_change":-0.88},{"symbol":"COTY","q_bid":2.0,"px_bid":1.95,"px_ask":2.15,"q_ask":100.0,"v":44006.0,"q_op":88.0,"c":2.045,"pct_change":2.76},{"symbol":"COUR","q_bid":100.0,"px_bid":4.1,"px_ask":5.55,"q_ask":200.0,"v":59247.0,"q_op":200.0,"c":5.32,"pct_change":-0.37},{"symbol":"COWG","q_bid":100.0,"px_bid":35.85,"px_ask":41.34,"q_ask":100.0,"v":5228.0,"q_op":36.0,"c":38.61,"pct_change":2.76},{"symbol":"COWZ","q_bid":100.0,"px_bid":58.25,"px_ask":68.01,"q_ask":100.0,"v":54055.0,"q_op":712.0,"c":63.49,"pct_change":0.75},{"symbol":"CPAY","q_bid":40.0,"px_bid":309.61,"px_ask":382.48,"q_ask":40.0,"v":21355.0,"q_op":372.0,"c":350.68,"pct_change":0.48},{"symbol":"CPB","q_bid":3.0,"px_bid":22.65,"px_ask":23.04,"q_ask":100.0,"v":42173.0,"q_op":605.0,"c":22.72,"pct_change":-0.7},{"symbol":"CPER","q_bid":1.0,"px_bid":38.7,"px_ask":41.0,"q_ask":2.0,"v":20044.0,"q_op":82.0,"c":38.945,"pct_change":3.25},{"symbol":"CPF","q_bid":100.0,"px_bid":15.85,"px_ask":53.76,"q_ask":100.0,"v":2038.0,"q_op":34.0,"c":36.14,"pct_change":0.03},{"symbol":"CPK","q_bid":100.0,"px_bid":92.04,"px_ask":165.13,"q_ask":100.0,"v":2338.0,"q_op":49.0,"c":122.42,"pct_change":-1.69},{"symbol":"CPNG","q_bid":100.0,"px_bid":17.14,"px_ask":17.15,"q_ask":142.0,"v":47337.0,"q_op":2477.0,"c":17.15,"pct_change":13.43},{"symbol":"CPOP","q_bid":285.0,"px_bid":0.91,"px_ask":0.928,"q_ask":10.0,"v":2951.0,"q_op":2665.0,"c":0.92,"pct_change":-39.47},{"symbol":"CPRI","q_bid":100.0,"px_bid":15.31,"px_ask":25.52,"q_ask":100.0,"v":1481.0,"q_op":433.0,"c":20.785,"pct_change":6.64},{"symbol":"CPRT","q_bid":100.0,"px_bid":28.89,"px_ask":33.28,"q_ask":100.0,"v":57949.0,"q_op":779.0,"c":31.025,"pct_change":-1.07},{"symbol":"CPRX","q_bid":944.0,"px_bid":31.3,"px_ask":38.45,"q_ask":100.0,"v":30066.0,"q_op":56.0,"c":31.36,"pct_change":0.06},{"symbol":"CPS","q_bid":100.0,"px_bid":21.53,"px_ask":39.93,"q_ask":100.0,"v":7469.0,"q_op":46.0,"c":28.365,"pct_change":-0.58},{"symbol":"CPT","q_bid":100.0,"px_bid":107.02,"px_ask":194.96,"q_ask":100.0,"v":27721.0,"q_op":277.0,"c":114.38,"pct_change":-0.81},{"symbol":"CR","q_bid":100.0,"px_bid":88.53,"px_ask":223.12,"q_ask":100.0,"v":20449.0,"q_op":260.0,"c":203.79,"pct_change":4.16},{"symbol":"CRAI","q_bid":100.0,"px_bid":68.8,"px_ask":295.17,"q_ask":100.0,"v":3756.0,"q_op":202.0,"c":147.71,"pct_change":-0.92},{"symbol":"CRBG","q_bid":100.0,"px_bid":21.1,"px_ask":30.7,"q_ask":100.0,"v":4.0,"q_op":756.0,"c":28.215,"pct_change":3.81},{"symbol":"CRBP","q_bid":100.0,"px_bid":5.66,"px_ask":9.61,"q_ask":100.0,"v":11792.0,"q_op":65.0,"c":7.76,"pct_change":0.78},{"symbol":"CRC","q_bid":100.0,"px_bid":42.63,"px_ask":71.03,"q_ask":100.0,"v":25041.0,"q_op":234.0,"c":56.88,"pct_change":-3.38},{"symbol":"CRCL","q_bid":6.0,"px_bid":83.0,"px_ask":83.13,"q_ask":15.0,"v":959.0,"q_op":2105.0,"c":83.07,"pct_change":5.25},{"symbol":"CRCT","q_bid":3.0,"px_bid":4.27,"px_ask":4.57,"q_ask":5.0,"v":23785.0,"q_op":57.0,"c":4.475,"pct_change":1.02},{"symbol":"CRDO","q_bid":11.0,"px_bid":265.25,"px_ask":266.0,"q_ask":1.0,"v":32425.0,"q_op":2456.0,"c":265.56,"pct_change":11.73},{"symbol":"CRF","q_bid":1.0,"px_bid":7.06,"px_ask":8.83,"q_ask":100.0,"v":17442.0,"q_op":35.0,"c":7.195,"pct_change":1.34},{"symbol":"CRGY","q_bid":6.0,"px_bid":11.0,"px_ask":12.0,"q_ask":30.0,"v":178.0,"q_op":372.0,"c":11.485,"pct_change":-1.92},{"symbol":"CRI","q_bid":100.0,"px_bid":31.21,"px_ask":52.25,"q_ask":100.0,"v":53019.0,"q_op":215.0,"c":41.58,"pct_change":5.72},{"symbol":"CRK","q_bid":100.0,"px_bid":12.6,"px_ask":16.3,"q_ask":100.0,"v":45044.0,"q_op":260.0,"c":13.15,"pct_change":-1.65},{"symbol":"CRL","q_bid":100.0,"px_bid":166.88,"px_ask":200.0,"q_ask":18.0,"v":21798.0,"q_op":219.0,"c":187.775,"pct_change":0.8},{"symbol":"CRM","q_bid":4.0,"px_bid":167.01,"px_ask":168.0,"q_ask":15.0,"v":8959.0,"q_op":2766.0,"c":167.05,"pct_change":-2.01},{"symbol":"CRMD","q_bid":150.0,"px_bid":8.92,"px_ask":9.2,"q_ask":145.0,"v":65303.0,"q_op":129.0,"c":8.955,"pct_change":2.11},{"symbol":"CRML","q_bid":1.0,"px_bid":9.78,"px_ask":9.87,"q_ask":4.0,"v":58361.0,"q_op":470.0,"c":9.755,"pct_change":6.38},{"symbol":"CRMT","q_bid":1.0,"px_bid":2.64,"px_ask":2.99,"q_ask":10.0,"v":1412.0,"q_op":105.0,"c":2.69,"pct_change":13.5},{"symbol":"CRNC","q_bid":1.0,"px_bid":9.19,"px_ask":10.9,"q_ask":16.0,"v":55238.0,"q_op":212.0,"c":10.84,"pct_change":8.94},{"symbol":"CRNX","q_bid":100.0,"px_bid":24.55,"px_ask":40.5,"q_ask":100.0,"v":4006.0,"q_op":337.0,"c":33.505,"pct_change":-2.37},{"symbol":"CRON","q_bid":8.0,"px_bid":2.67,"px_ask":2.9,"q_ask":3.0,"v":50495.0,"q_op":39.0,"c":2.755,"pct_change":0.55},{"symbol":"CROX","q_bid":100.0,"px_bid":112.04,"px_ask":127.6,"q_ask":1.0,"v":25706.0,"q_op":262.0,"c":125.75,"pct_change":3.12},{"symbol":"CRS","q_bid":1.0,"px_bid":562.45,"px_ask":587.0,"q_ask":11.0,"v":37300.0,"q_op":459.0,"c":562.45,"pct_change":7.53},{"symbol":"CRSP","q_bid":2.0,"px_bid":50.27,"px_ask":56.75,"q_ask":195.0,"v":3839.0,"q_op":415.0,"c":50.26,"pct_change":1.66},{"symbol":"CRSR","q_bid":5.0,"px_bid":8.56,"px_ask":11.63,"q_ask":100.0,"v":25179.0,"q_op":296.0,"c":8.945,"pct_change":3.65},{"symbol":"CRTO","q_bid":100.0,"px_bid":12.82,"px_ask":19.0,"q_ask":1000.0,"v":13379.0,"q_op":38.0,"c":17.49,"pct_change":-0.79},{"symbol":"CRUS","q_bid":100.0,"px_bid":140.63,"px_ask":166.97,"q_ask":1.0,"v":18995.0,"q_op":216.0,"c":162.81,"pct_change":3.13},{"symbol":"CRVL","q_bid":100.0,"px_bid":39.75,"px_ask":98.0,"q_ask":100.0,"v":5149.0,"q_op":76.0,"c":60.79,"pct_change":-0.59},{"symbol":"CRVS","q_bid":1269.0,"px_bid":11.56,"px_ask":11.68,"q_ask":1200.0,"v":37583.0,"q_op":201.0,"c":11.62,"pct_change":4.12},{"symbol":"CRWD","q_bid":1.0,"px_bid":689.0,"px_ask":691.88,"q_ask":5.0,"v":38080.0,"q_op":1894.0,"c":691.4,"pct_change":6.74},{"symbol":"CRWV","q_bid":2.0,"px_bid":95.51,"px_ask":96.0,"q_ask":1.0,"v":25134.0,"q_op":4069.0,"c":95.635,"pct_change":0.03},{"symbol":"CSCO","q_bid":2.0,"px_bid":121.83,"px_ask":122.35,"q_ask":1.0,"v":27601.0,"q_op":5733.0,"c":122.29,"pct_change":2.94},{"symbol":"CSGP","q_bid":5.0,"px_bid":32.72,"px_ask":34.45,"q_ask":2.0,"v":40221.0,"q_op":1075.0,"c":32.63,"pct_change":-4.67},{"symbol":"CSIQ","q_bid":150.0,"px_bid":15.39,"px_ask":16.48,"q_ask":1.0,"v":64604.0,"q_op":384.0,"c":15.76,"pct_change":3.41},{"symbol":"CSL","q_bid":40.0,"px_bid":300.0,"px_ask":369.29,"q_ask":40.0,"v":14817.0,"q_op":266.0,"c":340.87,"pct_change":3.98},{"symbol":"CSTL","q_bid":100.0,"px_bid":15.5,"px_ask":36.75,"q_ask":100.0,"v":7622.0,"q_op":81.0,"c":20.99,"pct_change":-0.43},{"symbol":"CSTM","q_bid":40.0,"px_bid":30.59,"px_ask":42.87,"q_ask":100.0,"v":55430.0,"q_op":421.0,"c":34.73,"pct_change":6.37},{"symbol":"CSWC","q_bid":2.0,"px_bid":23.1,"px_ask":23.67,"q_ask":50.0,"v":18069.0,"q_op":96.0,"c":23.45,"pct_change":-0.55},{"symbol":"CSX","q_bid":100.0,"px_bid":43.97,"px_ask":50.84,"q_ask":100.0,"v":8312.0,"q_op":1193.0,"c":47.345,"pct_change":2.01},{"symbol":"CTA","q_bid":1.0,"px_bid":28.6,"px_ask":31.98,"q_ask":100.0,"v":5413.0,"q_op":10.0,"c":28.74,"pct_change":-1.37},{"symbol":"CTAS","q_bid":2.0,"px_bid":170.0,"px_ask":194.28,"q_ask":1.0,"v":8089.0,"q_op":560.0,"c":181.85,"pct_change":0.8},{"symbol":"CTBI","q_bid":100.0,"px_bid":32.55,"px_ask":98.0,"q_ask":100.0,"v":6116.0,"q_op":84.0,"c":70.1,"pct_change":-0.27},{"symbol":"CTKB","q_bid":100.0,"px_bid":3.06,"px_ask":5.09,"q_ask":100.0,"v":59651.0,"q_op":146.0,"c":4.015,"pct_change":-0.86},{"symbol":"CTMX","q_bid":330.0,"px_bid":2.9,"px_ask":3.69,"q_ask":100.0,"v":5209.0,"q_op":98.0,"c":2.985,"pct_change":2.58},{"symbol":"CTO","q_bid":100.0,"px_bid":14.44,"px_ask":26.01,"q_ask":100.0,"v":13752.0,"q_op":52.0,"c":20.89,"pct_change":1.41},{"symbol":"CTOS","q_bid":100.0,"px_bid":3.31,"px_ask":14.7,"q_ask":100.0,"v":51211.0,"q_op":210.0,"c":10.705,"pct_change":4.24},{"symbol":"CTRE","q_bid":100.0,"px_bid":28.21,"px_ask":47.13,"q_ask":100.0,"v":59054.0,"q_op":674.0,"c":36.73,"pct_change":-2.65},{"symbol":"CTRI","q_bid":100.0,"px_bid":20.79,"px_ask":36.75,"q_ask":100.0,"v":27995.0,"q_op":194.0,"c":29.74,"pct_change":5.5},{"symbol":"CTRM","q_bid":100.0,"px_bid":1.62,"px_ask":2.91,"q_ask":100.0,"v":164.0,"q_op":3.0,"c":2.14,"pct_change":1.9},{"symbol":"CTS","q_bid":100.0,"px_bid":52.7,"px_ask":87.09,"q_ask":100.0,"v":17601.0,"q_op":84.0,"c":67.79,"pct_change":4.6},{"symbol":"CTSH","q_bid":10.0,"px_bid":50.5,"px_ask":53.97,"q_ask":2.0,"v":46750.0,"q_op":1498.0,"c":51.165,"pct_change":-1.24},{"symbol":"CTVA","q_bid":200.0,"px_bid":74.8,"px_ask":74.87,"q_ask":400.0,"v":16612.0,"q_op":558.0,"c":74.81,"pct_change":0.47},{"symbol":"CTXR","q_bid":100.0,"px_bid":0.448,"px_ask":0.72,"q_ask":100.0,"v":1159.0,"q_op":1.0,"c":0.568,"pct_change":2.68},{"symbol":"CUBE","q_bid":37.0,"px_bid":40.49,"px_ask":45.28,"q_ask":100.0,"v":53646.0,"q_op":321.0,"c":41.69,"pct_change":0.02},{"symbol":"CUBI","q_bid":1.0,"px_bid":40.0,"px_ask":76.56,"q_ask":43.0,"v":3828.0,"q_op":68.0,"c":77.12,"pct_change":1.59},{"symbol":"CURB","q_bid":100.0,"px_bid":20.93,"px_ask":37.97,"q_ask":100.0,"v":12726.0,"q_op":79.0,"c":29.86,"pct_change":0.78},{"symbol":"CUZ","q_bid":100.0,"px_bid":26.63,"px_ask":31.37,"q_ask":100.0,"v":3820.0,"q_op":340.0,"c":28.92,"pct_change":-0.45},{"symbol":"CVBF","q_bid":10000.0,"px_bid":16.1,"px_ask":25.99,"q_ask":100.0,"v":5436.0,"q_op":256.0,"c":20.905,"pct_change":0.17},{"symbol":"CVCO","q_bid":40.0,"px_bid":185.09,"px_ask":1170.21,"q_ask":40.0,"v":1749.0,"q_op":78.0,"c":598.03,"pct_change":5.94},{"symbol":"CVE","q_bid":36.0,"px_bid":27.6,"px_ask":30.48,"q_ask":5.0,"v":60825.0,"q_op":1078.0,"c":28.485,"pct_change":0.41},{"symbol":"CVI","q_bid":100.0,"px_bid":23.6,"px_ask":38.33,"q_ask":100.0,"v":45341.0,"q_op":182.0,"c":30.34,"pct_change":-2.6},{"symbol":"CVLT","q_bid":100.0,"px_bid":86.92,"px_ask":130.0,"q_ask":15.0,"v":47760.0,"q_op":391.0,"c":126.92,"pct_change":1.31},{"symbol":"CVNA","q_bid":30.0,"px_bid":65.01,"px_ask":70.0,"q_ask":6.0,"v":2495.0,"q_op":2464.0,"c":67.94,"pct_change":1.03},{"symbol":"CVS","q_bid":30.0,"px_bid":98.57,"px_ask":101.0,"q_ask":73.0,"v":31060.0,"q_op":1601.0,"c":100.42,"pct_change":2.45},{"symbol":"CVSA","q_bid":100.0,"px_bid":94.97,"px_ask":132.98,"q_ask":100.0,"v":7671.0,"q_op":101.0,"c":132.15,"pct_change":1.46},{"symbol":"CVX","q_bid":1.0,"px_bid":185.98,"px_ask":186.99,"q_ask":6.0,"v":61972.0,"q_op":2555.0,"c":185.7,"pct_change":-2.16},{"symbol":"CW","q_bid":1.0,"px_bid":700.0,"px_ask":823.11,"q_ask":2.0,"v":8730.0,"q_op":256.0,"c":756.92,"pct_change":5.27},{"symbol":"CWAN","q_bid":200.0,"px_bid":24.31,"px_ask":29.91,"q_ask":100.0,"v":20201.0,"q_op":97.0,"c":24.405,"pct_change":0.31},{"symbol":"CWBC","q_bid":200.0,"px_bid":25.36,"px_ask":25.45,"q_ask":260.0,"v":9141.0,"q_op":110.0,"c":25.445,"pct_change":0.53},{"symbol":"CWEN","q_bid":40.0,"px_bid":37.08,"px_ask":40.71,"q_ask":100.0,"v":55661.0,"q_op":275.0,"c":37.67,"pct_change":0.72},{"symbol":"CWH","q_bid":2.0,"px_bid":7.33,"px_ask":9.53,"q_ask":100.0,"v":27793.0,"q_op":185.0,"c":7.745,"pct_change":7.27},{"symbol":"CWK","q_bid":100.0,"px_bid":10.06,"px_ask":16.79,"q_ask":100.0,"v":51775.0,"q_op":194.0,"c":13.19,"pct_change":-0.23},{"symbol":"CWST","q_bid":50.0,"px_bid":67.8,"px_ask":117.34,"q_ask":100.0,"v":21860.0,"q_op":151.0,"c":89.81,"pct_change":-1.34},{"symbol":"CWT","q_bid":100.0,"px_bid":45.42,"px_ask":45.58,"q_ask":300.0,"v":37273.0,"q_op":176.0,"c":45.43,"pct_change":-1.39},{"symbol":"CXM","q_bid":100.0,"px_bid":3.97,"px_ask":6.24,"q_ask":3.0,"v":23160.0,"q_op":118.0,"c":5.375,"pct_change":0.47},{"symbol":"CXT","q_bid":7.0,"px_bid":35.73,"px_ask":45.01,"q_ask":100.0,"v":52001.0,"q_op":284.0,"c":40.99,"pct_change":9.04},{"symbol":"CXW","q_bid":100.0,"px_bid":20.36,"px_ask":32.83,"q_ask":100.0,"v":35297.0,"q_op":200.0,"c":26.86,"pct_change":1.55},{"symbol":"CYH","q_bid":100.0,"px_bid":2.13,"px_ask":3.73,"q_ask":100.0,"v":9531.0,"q_op":57.0,"c":3.045,"pct_change":2.53},{"symbol":"CYRX","q_bid":100.0,"px_bid":11.01,"px_ask":19.58,"q_ask":100.0,"v":36449.0,"q_op":104.0,"c":14.345,"pct_change":-2.88},{"symbol":"CYTK","q_bid":100.0,"px_bid":51.49,"px_ask":69.94,"q_ask":1.0,"v":17577.0,"q_op":403.0,"c":69.33,"pct_change":3.37},{"symbol":"CZNC","q_bid":100.0,"px_bid":16.63,"px_ask":27.86,"q_ask":100.0,"v":480.0,"q_op":16.0,"c":21.88,"pct_change":-0.21},{"symbol":"CZR","q_bid":100.0,"px_bid":27.65,"px_ask":29.51,"q_ask":4.0,"v":38511.0,"q_op":183.0,"c":29.49,"pct_change":0.07},{"symbol":"D","q_bid":100.0,"px_bid":62.05,"px_ask":67.55,"q_ask":1.0,"v":29629.0,"q_op":1044.0,"c":66.62,"pct_change":-0.22},{"symbol":"DAKT","q_bid":50.0,"px_bid":19.0,"px_ask":21.75,"q_ask":10.0,"v":40499.0,"q_op":249.0,"c":20.895,"pct_change":9.23},{"symbol":"DAL","q_bid":1.0,"px_bid":81.01,"px_ask":81.32,"q_ask":4.0,"v":42091.0,"q_op":1921.0,"c":81.36,"pct_change":6.39},{"symbol":"DAN","q_bid":10.0,"px_bid":30.02,"px_ask":37.3,"q_ask":100.0,"v":52506.0,"q_op":605.0,"c":30.04,"pct_change":-15.31},{"symbol":"DAO","q_bid":100.0,"px_bid":11.41,"px_ask":11.74,"q_ask":100.0,"v":4013.0,"q_op":17.0,"c":11.62,"pct_change":-1.19},{"symbol":"DAPP","q_bid":2.0,"px_bid":19.4,"px_ask":22.1,"q_ask":100.0,"v":37242.0,"q_op":88.0,"c":20.66,"pct_change":6.71},{"symbol":"DAR","q_bid":100.0,"px_bid":53.33,"px_ask":59.47,"q_ask":10.0,"v":46230.0,"q_op":254.0,"c":56.965,"pct_change":-2.81},{"symbol":"DASH","q_bid":10.0,"px_bid":154.12,"px_ask":154.44,"q_ask":1.0,"v":8815.0,"q_op":1253.0,"c":154.12,"pct_change":2.07},{"symbol":"DAVE","q_bid":100.0,"px_bid":205.83,"px_ask":290.0,"q_ask":11.0,"v":10445.0,"q_op":171.0,"c":285.42,"pct_change":5.36},{"symbol":"DBRG","q_bid":100.0,"px_bid":12.16,"px_ask":15.88,"q_ask":6.0,"v":46151.0,"q_op":59.0,"c":15.725,"pct_change":0.29},{"symbol":"DBX","q_bid":100.0,"px_bid":25.09,"px_ask":29.56,"q_ask":100.0,"v":63767.0,"q_op":483.0,"c":26.97,"pct_change":-2.46},{"symbol":"DC","q_bid":400.0,"px_bid":4.69,"px_ask":4.71,"q_ask":100.0,"v":37401.0,"q_op":297.0,"c":4.705,"pct_change":1.84},{"symbol":"DCH","q_bid":100.0,"px_bid":4.57,"px_ask":8.31,"q_ask":100.0,"v":41535.0,"q_op":222.0,"c":6.225,"pct_change":3.06},{"symbol":"DCI","q_bid":15.0,"px_bid":70.25,"px_ask":95.25,"q_ask":100.0,"v":15920.0,"q_op":156.0,"c":85.3,"pct_change":2.08},{"symbol":"DCO","q_bid":100.0,"px_bid":120.13,"px_ask":315.87,"q_ask":100.0,"v":22084.0,"q_op":262.0,"c":164.88,"pct_change":7.1},{"symbol":"DCOM","q_bid":100.0,"px_bid":12.28,"px_ask":53.43,"q_ask":100.0,"v":17336.0,"q_op":112.0,"c":39.82,"pct_change":1.5},{"symbol":"DCTH","q_bid":100.0,"px_bid":8.92,"px_ask":14.51,"q_ask":100.0,"v":26786.0,"q_op":85.0,"c":11.74,"pct_change":4.92},{"symbol":"DD","q_bid":4.0,"px_bid":44.9,"px_ask":49.28,"q_ask":1.0,"v":14632.0,"q_op":603.0,"c":46.8,"pct_change":3.86},{"symbol":"DDD","q_bid":300.0,"px_bid":3.01,"px_ask":3.74,"q_ask":100.0,"v":31578.0,"q_op":154.0,"c":3.005,"pct_change":3.98},{"symbol":"DDL","q_bid":8000.0,"px_bid":2.42,"px_ask":3.05,"q_ask":100.0,"v":20432.0,"q_op":13.0,"c":2.44,"pct_change":-2.79},{"symbol":"DDOG","q_bid":1.0,"px_bid":223.49,"px_ask":240.0,"q_ask":1.0,"v":34668.0,"q_op":1575.0,"c":234.24,"pct_change":2.9},{"symbol":"DDS","q_bid":40.0,"px_bid":544.31,"px_ask":749.06,"q_ask":40.0,"v":2453.0,"q_op":98.0,"c":614.245,"pct_change":5.44},{"symbol":"DE","q_bid":1.0,"px_bid":555.55,"px_ask":592.61,"q_ask":5.0,"v":40009.0,"q_op":786.0,"c":568.4,"pct_change":1.49},{"symbol":"DEA","q_bid":100.0,"px_bid":18.45,"px_ask":24.24,"q_ask":61.0,"v":14981.0,"q_op":86.0,"c":23.91,"pct_change":0.13},{"symbol":"DEC","q_bid":5.0,"px_bid":13.62,"px_ask":15.8,"q_ask":78.0,"v":16572.0,"q_op":84.0,"c":13.73,"pct_change":-4.25},{"symbol":"DECK","q_bid":1.0,"px_bid":114.18,"px_ask":116.0,"q_ask":2.0,"v":64561.0,"q_op":573.0,"c":114.18,"pct_change":2.7},{"symbol":"DEFT","q_bid":100.0,"px_bid":0.426,"px_ask":0.648,"q_ask":100.0,"v":53251.0,"q_op":74.0,"c":0.537,"pct_change":3.91},{"symbol":"DEI","q_bid":124.0,"px_bid":12.03,"px_ask":12.65,"q_ask":118.0,"v":46575.0,"q_op":165.0,"c":12.315,"pct_change":-0.85},{"symbol":"DELL","q_bid":20.0,"px_bid":390.93,"px_ask":392.94,"q_ask":5.0,"v":14763.0,"q_op":2281.0,"c":390.93,"pct_change":5.71},{"symbol":"DFAC","q_bid":1.0,"px_bid":41.25,"px_ask":47.36,"q_ask":100.0,"v":45391.0,"q_op":164.0,"c":43.73,"pct_change":1.84},{"symbol":"DFAE","q_bid":100.0,"px_bid":32.98,"px_ask":44.27,"q_ask":100.0,"v":56556.0,"q_op":166.0,"c":39.89,"pct_change":4.23},{"symbol":"DFAI","q_bid":300.0,"px_bid":41.64,"px_ask":41.65,"q_ask":600.0,"v":13171.0,"q_op":127.0,"c":41.635,"pct_change":2.68},{"symbol":"DFAS","q_bid":385.0,"px_bid":78.0,"px_ask":88.53,"q_ask":100.0,"v":6169.0,"q_op":45.0,"c":79.72,"pct_change":2.4},{"symbol":"DFAT","q_bid":100.0,"px_bid":61.98,"px_ask":76.85,"q_ask":100.0,"v":12963.0,"q_op":34.0,"c":68.85,"pct_change":1.71},{"symbol":"DFAU","q_bid":100.0,"px_bid":47.76,"px_ask":81.0,"q_ask":100.0,"v":22471.0,"q_op":54.0,"c":51.02,"pct_change":1.85},{"symbol":"DFAX","q_bid":100.0,"px_bid":30.83,"px_ask":42.53,"q_ask":100.0,"v":14851.0,"q_op":52.0,"c":37.255,"pct_change":3.23},{"symbol":"DFCF","q_bid":100.0,"px_bid":39.43,"px_ask":47.49,"q_ask":100.0,"v":26369.0,"q_op":43.0,"c":42.315,"pct_change":0.61},{"symbol":"DFDVW","q_bid":100.0,"px_bid":0.29,"px_ask":0.42,"q_ask":100.0,"v":2295.0,"q_op":0.0,"c":0.32,"pct_change":3.23},{"symbol":"DFEM","q_bid":100.0,"px_bid":36.19,"px_ask":45.88,"q_ask":100.0,"v":60909.0,"q_op":147.0,"c":40.415,"pct_change":4.19},{"symbol":"DFH","q_bid":100.0,"px_bid":11.55,"px_ask":19.57,"q_ask":100.0,"v":14977.0,"q_op":90.0,"c":15.09,"pct_change":4.57},{"symbol":"DFIC","q_bid":100.0,"px_bid":17.84,"px_ask":42.5,"q_ask":100.0,"v":14159.0,"q_op":271.0,"c":37.89,"pct_change":2.6},{"symbol":"DFIV","q_bid":1.0,"px_bid":52.01,"px_ask":61.42,"q_ask":100.0,"v":39640.0,"q_op":198.0,"c":55.55,"pct_change":2.32},{"symbol":"DFLV","q_bid":100.0,"px_bid":36.76,"px_ask":40.77,"q_ask":1.0,"v":34233.0,"q_op":128.0,"c":39.565,"pct_change":1.66},{"symbol":"DFSD","q_bid":200.0,"px_bid":47.9,"px_ask":47.91,"q_ask":800.0,"v":9715.0,"q_op":10.0,"c":47.91,"pct_change":0.29},{"symbol":"DFSV","q_bid":100.0,"px_bid":34.28,"px_ask":44.57,"q_ask":100.0,"v":15541.0,"q_op":255.0,"c":38.54,"pct_change":1.55},{"symbol":"DFTX","q_bid":10.0,"px_bid":22.82,"px_ask":30.22,"q_ask":100.0,"v":46817.0,"q_op":381.0,"c":24.095,"pct_change":3.68},{"symbol":"DFUS","q_bid":100.0,"px_bid":73.13,"px_ask":85.8,"q_ask":100.0,"v":19846.0,"q_op":101.0,"c":80.64,"pct_change":1.86},{"symbol":"DFUV","q_bid":100.0,"px_bid":47.74,"px_ask":60.63,"q_ask":100.0,"v":10885.0,"q_op":40.0,"c":54.405,"pct_change":1.88},{"symbol":"DG","q_bid":2.0,"px_bid":112.5,"px_ask":116.5,"q_ask":5.0,"v":30064.0,"q_op":648.0,"c":114.36,"pct_change":4.0},{"symbol":"DGICA","q_bid":100.0,"px_bid":12.88,"px_ask":19.07,"q_ask":15.0,"v":2742.0,"q_op":37.0,"c":17.47,"pct_change":-0.06},{"symbol":"DGII","q_bid":100.0,"px_bid":50.0,"px_ask":102.95,"q_ask":2.0,"v":10243.0,"q_op":91.0,"c":68.33,"pct_change":6.15},{"symbol":"DGX","q_bid":20.0,"px_bid":203.66,"px_ask":204.35,"q_ask":100.0,"v":32567.0,"q_op":313.0,"c":203.71,"pct_change":-0.03},{"symbol":"DH","q_bid":100.0,"px_bid":0.649,"px_ask":1.15,"q_ask":100.0,"v":2398.0,"q_op":18.0,"c":0.842,"pct_change":1.31},{"symbol":"DHC","q_bid":100.0,"px_bid":6.79,"px_ask":11.02,"q_ask":100.0,"v":2658.0,"q_op":113.0,"c":8.795,"pct_change":-0.85},{"symbol":"DHI","q_bid":100.0,"px_bid":140.15,"px_ask":155.21,"q_ask":1.0,"v":53995.0,"q_op":614.0,"c":154.2,"pct_change":5.11},{"symbol":"DHR","q_bid":100.0,"px_bid":175.0,"px_ask":181.4,"q_ask":49.0,"v":18939.0,"q_op":933.0,"c":180.66,"pct_change":-1.62},{"symbol":"DHT","q_bid":10.0,"px_bid":16.2,"px_ask":17.05,"q_ask":10.0,"v":28775.0,"q_op":212.0,"c":16.64,"pct_change":0.24},{"symbol":"DIHP","q_bid":100.0,"px_bid":29.31,"px_ask":39.22,"q_ask":100.0,"v":4605.0,"q_op":225.0,"c":34.43,"pct_change":3.07},{"symbol":"DIN","q_bid":100.0,"px_bid":24.12,"px_ask":42.63,"q_ask":100.0,"v":12682.0,"q_op":83.0,"c":34.265,"pct_change":5.5},{"symbol":"DINO","q_bid":100.0,"px_bid":67.1,"px_ask":76.69,"q_ask":100.0,"v":64792.0,"q_op":502.0,"c":69.85,"pct_change":-1.29},{"symbol":"DIOD","q_bid":100.0,"px_bid":74.4,"px_ask":131.68,"q_ask":100.0,"v":24326.0,"q_op":221.0,"c":106.75,"pct_change":6.27},{"symbol":"DIS","q_bid":1.0,"px_bid":99.82,"px_ask":100.8,"q_ask":1.0,"v":24397.0,"q_op":1852.0,"c":100.34,"pct_change":1.75},{"symbol":"DIVO","q_bid":900.0,"px_bid":46.05,"px_ask":46.18,"q_ask":1.0,"v":31351.0,"q_op":138.0,"c":46.16,"pct_change":1.29},{"symbol":"DJCO","q_bid":40.0,"px_bid":310.0,"px_ask":695.8,"q_ask":40.0,"v":454.0,"q_op":24.0,"c":561.0,"pct_change":6.41},{"symbol":"DJT","q_bid":201.0,"px_bid":8.21,"px_ask":8.23,"q_ask":50.0,"v":467.0,"q_op":201.0,"c":8.225,"pct_change":5.58},{"symbol":"DK","q_bid":100.0,"px_bid":36.49,"px_ask":60.96,"q_ask":100.0,"v":32530.0,"q_op":270.0,"c":47.1,"pct_change":-1.9},{"symbol":"DKL","q_bid":1.0,"px_bid":51.0,"px_ask":54.3,"q_ask":100.0,"v":5631.0,"q_op":63.0,"c":53.75,"pct_change":2.4},{"symbol":"DKNG","q_bid":1.0,"px_bid":29.08,"px_ask":30.1,"q_ask":300.0,"v":55107.0,"q_op":1474.0,"c":30.0,"pct_change":4.2},{"symbol":"DKS","q_bid":100.0,"px_bid":208.13,"px_ask":223.95,"q_ask":1.0,"v":38443.0,"q_op":375.0,"c":223.82,"pct_change":4.12},{"symbol":"DLB","q_bid":2.0,"px_bid":51.92,"px_ask":62.15,"q_ask":100.0,"v":32634.0,"q_op":213.0,"c":52.775,"pct_change":-0.22},{"symbol":"DLO","q_bid":4.0,"px_bid":12.31,"px_ask":15.17,"q_ask":100.0,"v":33759.0,"q_op":163.0,"c":12.335,"pct_change":4.71},{"symbol":"DLR","q_bid":2.0,"px_bid":177.0,"px_ask":185.88,"q_ask":5.0,"v":46997.0,"q_op":817.0,"c":182.74,"pct_change":1.08},{"symbol":"DLTR","q_bid":100.0,"px_bid":105.47,"px_ask":116.0,"q_ask":2000.0,"v":33563.0,"q_op":661.0,"c":114.885,"pct_change":4.14},{"symbol":"DLX","q_bid":100.0,"px_bid":17.75,"px_ask":28.68,"q_ask":100.0,"v":11483.0,"q_op":44.0,"c":23.12,"pct_change":-0.77},{"symbol":"DMAC","q_bid":100.0,"px_bid":3.63,"px_ask":7.28,"q_ask":100.0,"v":2517.0,"q_op":44.0,"c":5.46,"pct_change":2.44},{"symbol":"DNA","q_bid":49.0,"px_bid":7.93,"px_ask":8.2,"q_ask":10.0,"v":38333.0,"q_op":128.0,"c":7.98,"pct_change":0.5},{"symbol":"DNLI","q_bid":100.0,"px_bid":15.19,"px_ask":26.64,"q_ask":100.0,"v":1086.0,"q_op":235.0,"c":21.035,"pct_change":2.06},{"symbol":"DNOW","q_bid":100.0,"px_bid":10.56,"px_ask":14.2,"q_ask":584.0,"v":4625.0,"q_op":170.0,"c":13.67,"pct_change":-0.94},{"symbol":"DNP","q_bid":100.0,"px_bid":8.28,"px_ask":10.82,"q_ask":500.0,"v":13590.0,"q_op":19.0,"c":10.745,"pct_change":-0.05},{"symbol":"DOC","q_bid":10.0,"px_bid":20.27,"px_ask":21.86,"q_ask":20.0,"v":51140.0,"q_op":417.0,"c":20.5,"pct_change":0.15},{"symbol":"DOCN","q_bid":4.0,"px_bid":168.0,"px_ask":185.0,"q_ask":1.0,"v":31728.0,"q_op":883.0,"c":174.52,"pct_change":1.78},{"symbol":"DOCS","q_bid":18.0,"px_bid":19.9,"px_ask":21.47,"q_ask":100.0,"v":50171.0,"q_op":577.0,"c":19.995,"pct_change":-1.21},{"symbol":"DOCU","q_bid":1.0,"px_bid":43.12,"px_ask":46.3,"q_ask":12.0,"v":11326.0,"q_op":952.0,"c":44.525,"pct_change":-1.34},{"symbol":"DOLE","q_bid":100.0,"px_bid":10.51,"px_ask":18.17,"q_ask":100.0,"v":27004.0,"q_op":118.0,"c":14.09,"pct_change":-1.67},{"symbol":"DOMO","q_bid":100.0,"px_bid":2.17,"px_ask":3.67,"q_ask":100.0,"v":45970.0,"q_op":89.0,"c":2.96,"pct_change":-1.82},{"symbol":"DORM","q_bid":100.0,"px_bid":63.55,"px_ask":165.82,"q_ask":100.0,"v":4438.0,"q_op":63.0,"c":128.28,"pct_change":1.14},{"symbol":"DOV","q_bid":1.0,"px_bid":216.12,"px_ask":228.28,"q_ask":1.0,"v":22596.0,"q_op":397.0,"c":218.24,"pct_change":2.1},{"symbol":"DOW","q_bid":200.0,"px_bid":33.45,"px_ask":36.12,"q_ask":100.0,"v":59971.0,"q_op":1318.0,"c":33.76,"pct_change":-1.4},{"symbol":"DOX","q_bid":1.0,"px_bid":55.84,"px_ask":56.18,"q_ask":200.0,"v":27956.0,"q_op":299.0,"c":56.02,"pct_change":-1.67},{"symbol":"DPZ","q_bid":1.0,"px_bid":307.91,"px_ask":325.0,"q_ask":1.0,"v":42232.0,"q_op":532.0,"c":312.19,"pct_change":-0.82},{"symbol":"DQ","q_bid":5.0,"px_bid":13.8,"px_ask":19.57,"q_ask":100.0,"v":65468.0,"q_op":143.0,"c":15.505,"pct_change":7.23},{"symbol":"DRD","q_bid":460.0,"px_bid":22.83,"px_ask":28.23,"q_ask":100.0,"v":9069.0,"q_op":189.0,"c":22.96,"pct_change":4.74},{"symbol":"DRH","q_bid":100.0,"px_bid":8.93,"px_ask":14.68,"q_ask":100.0,"v":52070.0,"q_op":106.0,"c":11.83,"pct_change":1.63},{"symbol":"DRI","q_bid":100.0,"px_bid":195.02,"px_ask":218.28,"q_ask":1.0,"v":47452.0,"q_op":398.0,"c":210.58,"pct_change":3.41},{"symbol":"DRIV","q_bid":100.0,"px_bid":27.71,"px_ask":39.28,"q_ask":1.0,"v":7937.0,"q_op":30.0,"c":39.06,"pct_change":4.83},{"symbol":"DRS","q_bid":100.0,"px_bid":46.64,"px_ask":52.87,"q_ask":100.0,"v":36503.0,"q_op":249.0,"c":49.65,"pct_change":7.68},{"symbol":"DRVN","q_bid":1.0,"px_bid":12.65,"px_ask":17.78,"q_ask":100.0,"v":9452.0,"q_op":257.0,"c":13.82,"pct_change":2.07},{"symbol":"DSGX","q_bid":100.0,"px_bid":54.25,"px_ask":109.02,"q_ask":100.0,"v":21053.0,"q_op":161.0,"c":73.65,"pct_change":-0.35},{"symbol":"DSL","q_bid":200.0,"px_bid":10.87,"px_ask":10.9,"q_ask":300.0,"v":3304.0,"q_op":12.0,"c":10.865,"pct_change":0.42},{"symbol":"DSS","q_bid":100.0,"px_bid":0.457,"px_ask":0.722,"q_ask":100.0,"v":27223.0,"q_op":66.0,"c":0.597,"pct_change":-11.17},{"symbol":"DSU","q_bid":10.0,"px_bid":9.25,"px_ask":11.93,"q_ask":100.0,"v":1876.0,"q_op":3.0,"c":9.725,"pct_change":0.26},{"symbol":"DTE","q_bid":20.0,"px_bid":145.0,"px_ask":160.0,"q_ask":67.0,"v":33261.0,"q_op":350.0,"c":145.97,"pct_change":-0.07},{"symbol":"DTM","q_bid":100.0,"px_bid":111.68,"px_ask":240.35,"q_ask":100.0,"v":17961.0,"q_op":230.0,"c":140.46,"pct_change":-0.24},{"symbol":"DUHP","q_bid":100.0,"px_bid":36.1,"px_ask":47.37,"q_ask":100.0,"v":34343.0,"q_op":147.0,"c":40.92,"pct_change":1.79},{"symbol":"DUK","q_bid":1.0,"px_bid":123.9,"px_ask":125.28,"q_ask":1.0,"v":44965.0,"q_op":886.0,"c":124.15,"pct_change":-0.71},{"symbol":"DUOL","q_bid":1.0,"px_bid":122.33,"px_ask":123.62,"q_ask":20.0,"v":52086.0,"q_op":390.0,"c":124.0,"pct_change":1.71},{"symbol":"DV","q_bid":1.0,"px_bid":9.9,"px_ask":11.0,"q_ask":4.0,"v":16954.0,"q_op":230.0,"c":10.235,"pct_change":-0.82},{"symbol":"DVA","q_bid":11.0,"px_bid":203.83,"px_ask":203.98,"q_ask":31.0,"v":42303.0,"q_op":327.0,"c":203.85,"pct_change":2.67},{"symbol":"DVN","q_bid":1.0,"px_bid":44.61,"px_ask":45.34,"q_ask":1.0,"v":41364.0,"q_op":1487.0,"c":44.76,"pct_change":-3.95},{"symbol":"DX","q_bid":1.0,"px_bid":12.85,"px_ask":13.01,"q_ask":100.0,"v":21140.0,"q_op":114.0,"c":12.905,"pct_change":1.14},{"symbol":"DXC","q_bid":100.0,"px_bid":8.18,"px_ask":8.88,"q_ask":300.0,"v":5847.0,"q_op":617.0,"c":8.815,"pct_change":-0.06},{"symbol":"DXCM","q_bid":2.0,"px_bid":74.4,"px_ask":75.4,"q_ask":2.0,"v":39227.0,"q_op":1000.0,"c":75.33,"pct_change":0.75},{"symbol":"DXPE","q_bid":100.0,"px_bid":51.84,"px_ask":226.62,"q_ask":100.0,"v":4598.0,"q_op":119.0,"c":167.59,"pct_change":4.48},{"symbol":"DXYZ","q_bid":1.0,"px_bid":39.61,"px_ask":39.76,"q_ask":4.0,"v":62677.0,"q_op":725.0,"c":39.63,"pct_change":9.9},{"symbol":"DY","q_bid":1.0,"px_bid":455.56,"px_ask":597.49,"q_ask":40.0,"v":19503.0,"q_op":361.0,"c":464.22,"pct_change":4.11},{"symbol":"DYN","q_bid":500.0,"px_bid":17.6,"px_ask":24.85,"q_ask":100.0,"v":64050.0,"q_op":287.0,"c":17.96,"pct_change":1.64},{"symbol":"EA","q_bid":100.0,"px_bid":190.04,"px_ask":205.55,"q_ask":3.0,"v":55204.0,"q_op":577.0,"c":203.015,"pct_change":-0.09},{"symbol":"EAD","q_bid":600.0,"px_bid":6.43,"px_ask":6.44,"q_ask":300.0,"v":3258.0,"q_op":8.0,"c":6.445,"pct_change":0.76},{"symbol":"EAT","q_bid":100.0,"px_bid":119.74,"px_ask":160.0,"q_ask":1.0,"v":58174.0,"q_op":466.0,"c":158.56,"pct_change":7.56},{"symbol":"EBAY","q_bid":100.0,"px_bid":101.87,"px_ask":110.37,"q_ask":3.0,"v":10140.0,"q_op":911.0,"c":109.52,"pct_change":2.92},{"symbol":"EBC","q_bid":100.0,"px_bid":13.88,"px_ask":25.57,"q_ask":100.0,"v":13485.0,"q_op":308.0,"c":20.745,"pct_change":1.39},{"symbol":"EBF","q_bid":100.0,"px_bid":15.66,"px_ask":20.97,"q_ask":100.0,"v":2528.0,"q_op":50.0,"c":20.875,"pct_change":-0.02},{"symbol":"EBIZ","q_bid":100.0,"px_bid":10.63,"px_ask":49.86,"q_ask":100.0,"v":2329.0,"q_op":0.0,"c":27.235,"pct_change":0.88},{"symbol":"EBON","q_bid":210.0,"px_bid":1.93,"px_ask":2.22,"q_ask":32.0,"v":4316.0,"q_op":19.0,"c":2.21,"pct_change":4.25},{"symbol":"EBS","q_bid":100.0,"px_bid":6.2,"px_ask":10.41,"q_ask":100.0,"v":20796.0,"q_op":86.0,"c":8.4,"pct_change":1.94},{"symbol":"ECAT","q_bid":2.0,"px_bid":15.0,"px_ask":19.08,"q_ask":100.0,"v":15998.0,"q_op":52.0,"c":15.21,"pct_change":0.46},{"symbol":"ECC","q_bid":10.0,"px_bid":3.81,"px_ask":3.9,"q_ask":1000.0,"v":24856.0,"q_op":24.0,"c":3.81,"pct_change":-0.52},{"symbol":"ECG","q_bid":100.0,"px_bid":93.75,"px_ask":154.8,"q_ask":100.0,"v":16083.0,"q_op":197.0,"c":143.34,"pct_change":4.84},{"symbol":"ECL","q_bid":10.0,"px_bid":258.0,"px_ask":274.0,"q_ask":8.0,"v":52597.0,"q_op":699.0,"c":263.6,"pct_change":2.57},{"symbol":"ECO","q_bid":2.0,"px_bid":49.8,"px_ask":51.0,"q_ask":1.0,"v":10010.0,"q_op":45.0,"c":49.68,"pct_change":0.98},{"symbol":"ECPG","q_bid":100.0,"px_bid":60.14,"px_ask":93.02,"q_ask":1.0,"v":13446.0,"q_op":148.0,"c":80.51,"pct_change":0.39},{"symbol":"ECVT","q_bid":100.0,"px_bid":9.69,"px_ask":15.92,"q_ask":100.0,"v":24654.0,"q_op":136.0,"c":12.935,"pct_change":1.45},{"symbol":"ED","q_bid":100.0,"px_bid":97.97,"px_ask":108.56,"q_ask":16.0,"v":43983.0,"q_op":678.0,"c":106.8,"pct_change":-0.74},{"symbol":"EDD","q_bid":100.0,"px_bid":4.15,"px_ask":6.9,"q_ask":100.0,"v":9054.0,"q_op":5.0,"c":5.53,"pct_change":1.65},{"symbol":"EDSA","q_bid":2.0,"px_bid":5.52,"px_ask":6.33,"q_ask":76.0,"v":33502.0,"q_op":35.0,"c":5.655,"pct_change":8.54},{"symbol":"EE","q_bid":100.0,"px_bid":22.16,"px_ask":33.4,"q_ask":11.0,"v":7202.0,"q_op":52.0,"c":33.16,"pct_change":1.19},{"symbol":"EEFT","q_bid":1.0,"px_bid":62.28,"px_ask":76.5,"q_ask":100.0,"v":27451.0,"q_op":192.0,"c":65.99,"pct_change":3.09},{"symbol":"EFC","q_bid":71.0,"px_bid":13.38,"px_ask":13.74,"q_ask":318.0,"v":26081.0,"q_op":63.0,"c":13.62,"pct_change":0.07},{"symbol":"EFOR","q_bid":100.0,"px_bid":15.04,"px_ask":25.93,"q_ask":100.0,"v":18368.0,"q_op":185.0,"c":20.175,"pct_change":-0.71},{"symbol":"EFR","q_bid":100.0,"px_bid":8.1,"px_ask":13.0,"q_ask":100.0,"v":1413.0,"q_op":3.0,"c":10.56,"pct_change":0.09},{"symbol":"EFSC","q_bid":25.0,"px_bid":63.2,"px_ask":124.26,"q_ask":100.0,"v":4916.0,"q_op":74.0,"c":63.27,"pct_change":0.35},{"symbol":"EFT","q_bid":200.0,"px_bid":10.28,"px_ask":10.86,"q_ask":1.0,"v":326.0,"q_op":2.0,"c":10.78,"pct_change":0.09},{"symbol":"EFX","q_bid":100.0,"px_bid":143.7,"px_ask":162.28,"q_ask":1.0,"v":64168.0,"q_op":895.0,"c":159.12,"pct_change":-4.18},{"symbol":"EFXT","q_bid":100.0,"px_bid":7.87,"px_ask":33.32,"q_ask":100.0,"v":14894.0,"q_op":71.0,"c":24.02,"pct_change":0.46},{"symbol":"EG","q_bid":40.0,"px_bid":309.44,"px_ask":369.99,"q_ask":3.0,"v":11470.0,"q_op":356.0,"c":336.01,"pct_change":-0.16},{"symbol":"EGBN","q_bid":100.0,"px_bid":20.7,"px_ask":29.63,"q_ask":27.0,"v":7211.0,"q_op":75.0,"c":28.3,"pct_change":1.29},{"symbol":"EGP","q_bid":100.0,"px_bid":76.64,"px_ask":225.9,"q_ask":100.0,"v":14943.0,"q_op":215.0,"c":202.845,"pct_change":0.98},{"symbol":"EGY","q_bid":100.0,"px_bid":4.16,"px_ask":6.87,"q_ask":100.0,"v":40923.0,"q_op":93.0,"c":5.45,"pct_change":-1.98},{"symbol":"EH","q_bid":3.0,"px_bid":6.79,"px_ask":8.47,"q_ask":100.0,"v":33731.0,"q_op":122.0,"c":6.82,"pct_change":0.0},{"symbol":"EHC","q_bid":100.0,"px_bid":90.94,"px_ask":121.65,"q_ask":100.0,"v":40026.0,"q_op":225.0,"c":102.31,"pct_change":-1.01},{"symbol":"EIC","q_bid":45.0,"px_bid":9.89,"px_ask":12.98,"q_ask":100.0,"v":304.0,"q_op":2.0,"c":10.21,"pct_change":-0.58},{"symbol":"EIG","q_bid":100.0,"px_bid":14.57,"px_ask":74.05,"q_ask":100.0,"v":5861.0,"q_op":77.0,"c":46.405,"pct_change":-0.46},{"symbol":"EIM","q_bid":2.0,"px_bid":9.4,"px_ask":12.09,"q_ask":100.0,"v":980.0,"q_op":5.0,"c":9.845,"pct_change":0.25},{"symbol":"EIX","q_bid":1.0,"px_bid":68.0,"px_ask":74.04,"q_ask":2.0,"v":51436.0,"q_op":671.0,"c":72.34,"pct_change":1.17},{"symbol":"EL","q_bid":15.0,"px_bid":87.75,"px_ask":88.5,"q_ask":25.0,"v":21836.0,"q_op":685.0,"c":88.01,"pct_change":3.07},{"symbol":"ELAN","q_bid":20.0,"px_bid":23.0,"px_ask":26.54,"q_ask":100.0,"v":2180.0,"q_op":787.0,"c":24.06,"pct_change":5.2},{"symbol":"ELF","q_bid":10.0,"px_bid":60.2,"px_ask":61.5,"q_ask":50.0,"v":46300.0,"q_op":601.0,"c":60.66,"pct_change":4.37},{"symbol":"ELME","q_bid":2000.0,"px_bid":2.02,"px_ask":2.57,"q_ask":100.0,"v":58604.0,"q_op":37.0,"c":2.045,"pct_change":0.25},{"symbol":"ELS","q_bid":100.0,"px_bid":55.74,"px_ask":70.56,"q_ask":100.0,"v":37126.0,"q_op":273.0,"c":63.93,"pct_change":-0.61},{"symbol":"ELV","q_bid":1.0,"px_bid":395.0,"px_ask":409.99,"q_ask":1.0,"v":12309.0,"q_op":994.0,"c":399.31,"pct_change":-1.3},{"symbol":"ELVN","q_bid":100.0,"px_bid":29.63,"px_ask":48.02,"q_ask":100.0,"v":55101.0,"q_op":517.0,"c":40.38,"pct_change":9.14},{"symbol":"ELVR","q_bid":1.0,"px_bid":77.93,"px_ask":96.76,"q_ask":100.0,"v":893.0,"q_op":82.0,"c":78.2,"pct_change":8.42},{"symbol":"EMA","q_bid":100.0,"px_bid":20.94,"px_ask":102.05,"q_ask":100.0,"v":14986.0,"q_op":105.0,"c":52.085,"pct_change":-0.22},{"symbol":"EMBC","q_bid":6.0,"px_bid":3.08,"px_ask":3.23,"q_ask":100.0,"v":26458.0,"q_op":134.0,"c":3.12,"pct_change":-2.8},{"symbol":"EMCS","q_bid":500.0,"px_bid":46.09,"px_ask":46.27,"q_ask":500.0,"v":1173.0,"q_op":3.0,"c":45.7,"pct_change":3.72},{"symbol":"EMD","q_bid":100.0,"px_bid":8.03,"px_ask":10.82,"q_ask":6.0,"v":2173.0,"q_op":6.0,"c":10.5,"pct_change":1.35},{"symbol":"EME","q_bid":2.0,"px_bid":760.0,"px_ask":890.24,"q_ask":40.0,"v":13549.0,"q_op":311.0,"c":810.82,"pct_change":4.39},{"symbol":"EMN","q_bid":10.0,"px_bid":71.46,"px_ask":75.59,"q_ask":28.0,"v":18746.0,"q_op":255.0,"c":73.2,"pct_change":2.61},{"symbol":"EMR","q_bid":1.0,"px_bid":142.08,"px_ask":144.99,"q_ask":1.0,"v":60193.0,"q_op":735.0,"c":142.02,"pct_change":3.58},{"symbol":"EMXC","q_bid":1.0,"px_bid":94.2,"px_ask":106.83,"q_ask":100.0,"v":62053.0,"q_op":2712.0,"c":99.17,"pct_change":5.3},{"symbol":"ENHA","q_bid":55.0,"px_bid":3.8,"px_ask":5.08,"q_ask":100.0,"v":33729.0,"q_op":91.0,"c":3.99,"pct_change":-6.56},{"symbol":"ENIC","q_bid":100.0,"px_bid":3.34,"px_ask":4.5,"q_ask":334.0,"v":28861.0,"q_op":54.0,"c":4.395,"pct_change":3.9},{"symbol":"ENOV","q_bid":100.0,"px_bid":16.28,"px_ask":21.14,"q_ask":100.0,"v":32163.0,"q_op":290.0,"c":21.15,"pct_change":-3.73},{"symbol":"ENPH","q_bid":10.0,"px_bid":54.35,"px_ask":55.3,"q_ask":50.0,"v":36440.0,"q_op":902.0,"c":54.9,"pct_change":8.56},{"symbol":"ENR","q_bid":5.0,"px_bid":15.5,"px_ask":25.07,"q_ask":100.0,"v":23824.0,"q_op":148.0,"c":19.85,"pct_change":2.32},{"symbol":"ENS","q_bid":100.0,"px_bid":222.54,"px_ask":222.8,"q_ask":119.0,"v":22838.0,"q_op":268.0,"c":222.68,"pct_change":0.87},{"symbol":"ENSG","q_bid":100.0,"px_bid":110.05,"px_ask":186.73,"q_ask":100.0,"v":14290.0,"q_op":453.0,"c":147.11,"pct_change":-2.99},{"symbol":"ENTG","q_bid":10.0,"px_bid":142.52,"px_ask":145.98,"q_ask":6.0,"v":19614.0,"q_op":1152.0,"c":143.96,"pct_change":11.7},{"symbol":"ENVA","q_bid":12.0,"px_bid":177.0,"px_ask":373.8,"q_ask":100.0,"v":28741.0,"q_op":144.0,"c":190.45,"pct_change":5.85},{"symbol":"ENVB","q_bid":76.0,"px_bid":1.66,"px_ask":1.71,"q_ask":1.0,"v":1596.0,"q_op":6.0,"c":1.66,"pct_change":2.47},{"symbol":"ENVX","q_bid":10.0,"px_bid":6.67,"px_ask":6.89,"q_ask":3.0,"v":14644.0,"q_op":344.0,"c":6.675,"pct_change":6.29},{"symbol":"EOG","q_bid":4.0,"px_bid":135.0,"px_ask":140.28,"q_ask":1.0,"v":22571.0,"q_op":1058.0,"c":136.45,"pct_change":-2.73},{"symbol":"EOLS","q_bid":2.0,"px_bid":6.49,"px_ask":8.2,"q_ask":100.0,"v":31343.0,"q_op":107.0,"c":6.495,"pct_change":-3.35},{"symbol":"EOSE","q_bid":1.0,"px_bid":6.31,"px_ask":6.36,"q_ask":1.0,"v":30070.0,"q_op":639.0,"c":6.3,"pct_change":3.79},{"symbol":"EPAC","q_bid":100.0,"px_bid":26.51,"px_ask":67.04,"q_ask":100.0,"v":8840.0,"q_op":141.0,"c":35.19,"pct_change":3.05},{"symbol":"EPAM","q_bid":5.0,"px_bid":89.6,"px_ask":97.28,"q_ask":1.0,"v":20023.0,"q_op":211.0,"c":92.65,"pct_change":-0.42},{"symbol":"EPR","q_bid":100.0,"px_bid":55.33,"px_ask":60.17,"q_ask":300.0,"v":19976.0,"q_op":102.0,"c":59.22,"pct_change":-0.24},{"symbol":"EPRT","q_bid":100.0,"px_bid":22.91,"px_ask":34.51,"q_ask":4.0,"v":53363.0,"q_op":253.0,"c":30.35,"pct_change":-1.43},{"symbol":"EQH","q_bid":4.0,"px_bid":42.49,"px_ask":47.81,"q_ask":100.0,"v":1378.0,"q_op":618.0,"c":43.57,"pct_change":3.96},{"symbol":"EQIX","q_bid":6.0,"px_bid":1042.37,"px_ask":1055.08,"q_ask":6.0,"v":38828.0,"q_op":595.0,"c":1042.37,"pct_change":0.39},{"symbol":"EQNR","q_bid":100.0,"px_bid":28.46,"px_ask":38.28,"q_ask":1.0,"v":53647.0,"q_op":813.0,"c":36.75,"pct_change":-1.97},{"symbol":"EQR","q_bid":100.0,"px_bid":62.35,"px_ask":67.75,"q_ask":1.0,"v":7637.0,"q_op":602.0,"c":66.6,"pct_change":-1.49},{"symbol":"EQT","q_bid":1.0,"px_bid":51.1,"px_ask":52.55,"q_ask":40.0,"v":61388.0,"q_op":1200.0,"c":51.71,"pct_change":-1.71},{"symbol":"ERAS","q_bid":100.0,"px_bid":10.54,"px_ask":17.34,"q_ask":100.0,"v":45118.0,"q_op":501.0,"c":14.015,"pct_change":4.82},{"symbol":"ERIC","q_bid":8.0,"px_bid":11.98,"px_ask":15.12,"q_ask":100.0,"v":54210.0,"q_op":380.0,"c":12.13,"pct_change":4.57},{"symbol":"ERIE","q_bid":100.0,"px_bid":211.6,"px_ask":251.81,"q_ask":100.0,"v":8999.0,"q_op":161.0,"c":226.01,"pct_change":-2.57},{"symbol":"ERII","q_bid":3.0,"px_bid":7.8,"px_ask":10.08,"q_ask":100.0,"v":60909.0,"q_op":96.0,"c":8.19,"pct_change":3.41},{"symbol":"ES","q_bid":400.0,"px_bid":68.37,"px_ask":68.69,"q_ask":200.0,"v":17629.0,"q_op":543.0,"c":68.41,"pct_change":-1.11},{"symbol":"ESAB","q_bid":100.0,"px_bid":72.75,"px_ask":102.0,"q_ask":15.0,"v":59258.0,"q_op":196.0,"c":89.31,"pct_change":7.71},{"symbol":"ESE","q_bid":40.0,"px_bid":228.81,"px_ask":613.03,"q_ask":40.0,"v":7453.0,"q_op":141.0,"c":315.91,"pct_change":3.68},{"symbol":"ESGE","q_bid":100.0,"px_bid":47.11,"px_ask":71.32,"q_ask":100.0,"v":6904.0,"q_op":893.0,"c":54.22,"pct_change":4.29},{"symbol":"ESGU","q_bid":100.0,"px_bid":149.22,"px_ask":169.95,"q_ask":29.0,"v":13969.0,"q_op":189.0,"c":161.3,"pct_change":1.61},{"symbol":"ESI","q_bid":1.0,"px_bid":39.53,"px_ask":46.12,"q_ask":100.0,"v":10229.0,"q_op":539.0,"c":42.91,"pct_change":8.69},{"symbol":"ESLT","q_bid":2.0,"px_bid":750.77,"px_ask":1118.67,"q_ask":40.0,"v":4450.0,"q_op":78.0,"c":912.74,"pct_change":11.45},{"symbol":"ESNT","q_bid":100.0,"px_bid":38.37,"px_ask":75.74,"q_ask":100.0,"v":17454.0,"q_op":159.0,"c":57.95,"pct_change":-1.46},{"symbol":"ESPO","q_bid":100.0,"px_bid":41.18,"px_ask":110.0,"q_ask":50.0,"v":19482.0,"q_op":0.0,"c":88.28,"pct_change":0.91},{"symbol":"ESPR","q_bid":5879.0,"px_bid":3.14,"px_ask":3.17,"q_ask":4.0,"v":3686.0,"q_op":44.0,"c":3.145,"pct_change":0.16},{"symbol":"ESRT","q_bid":20.0,"px_bid":5.3,"px_ask":6.98,"q_ask":100.0,"v":5808.0,"q_op":65.0,"c":5.385,"pct_change":-3.67},{"symbol":"ESS","q_bid":100.0,"px_bid":243.75,"px_ask":480.79,"q_ask":100.0,"v":7986.0,"q_op":170.0,"c":280.24,"pct_change":-1.55},{"symbol":"ESTA","q_bid":100.0,"px_bid":36.43,"px_ask":105.36,"q_ask":100.0,"v":20595.0,"q_op":155.0,"c":85.39,"pct_change":7.46},{"symbol":"ESTC","q_bid":5.0,"px_bid":59.76,"px_ask":60.56,"q_ask":100.0,"v":7321.0,"q_op":393.0,"c":60.25,"pct_change":-0.87},{"symbol":"ET","q_bid":2500.0,"px_bid":18.76,"px_ask":19.09,"q_ask":52.0,"v":22207.0,"q_op":295.0,"c":18.825,"pct_change":-1.13},{"symbol":"ETB","q_bid":100.0,"px_bid":11.02,"px_ask":16.5,"q_ask":200.0,"v":300.0,"q_op":1.0,"c":15.13,"pct_change":0.46},{"symbol":"ETD","q_bid":50.0,"px_bid":18.0,"px_ask":27.44,"q_ask":100.0,"v":18642.0,"q_op":106.0,"c":22.11,"pct_change":3.56},{"symbol":"ETG","q_bid":200.0,"px_bid":22.98,"px_ask":23.65,"q_ask":100.0,"v":3746.0,"q_op":12.0,"c":23.01,"pct_change":2.09},{"symbol":"ETHT","q_bid":2400.0,"px_bid":8.65,"px_ask":8.68,"q_ask":185.0,"v":4996.0,"q_op":132.0,"c":8.76,"pct_change":6.31},{"symbol":"ETJ","q_bid":102.0,"px_bid":8.29,"px_ask":10.41,"q_ask":100.0,"v":1610.0,"q_op":9.0,"c":8.315,"pct_change":0.42},{"symbol":"ETN","q_bid":2.0,"px_bid":394.0,"px_ask":395.38,"q_ask":5.0,"v":16977.0,"q_op":1751.0,"c":395.0,"pct_change":5.2},{"symbol":"ETO","q_bid":100.0,"px_bid":22.36,"px_ask":37.63,"q_ask":100.0,"v":145.0,"q_op":2.0,"c":29.95,"pct_change":0.2},{"symbol":"ETON","q_bid":100.0,"px_bid":22.29,"px_ask":42.85,"q_ask":100.0,"v":9344.0,"q_op":68.0,"c":32.1,"pct_change":3.72},{"symbol":"ETOR","q_bid":100.0,"px_bid":29.67,"px_ask":49.0,"q_ask":100.0,"v":17301.0,"q_op":176.0,"c":39.06,"pct_change":3.44},{"symbol":"ETR","q_bid":1.0,"px_bid":104.28,"px_ask":109.85,"q_ask":110.0,"v":15830.0,"q_op":557.0,"c":109.81,"pct_change":-0.61},{"symbol":"ETSY","q_bid":100.0,"px_bid":64.35,"px_ask":71.0,"q_ask":1.0,"v":14449.0,"q_op":705.0,"c":69.425,"pct_change":1.01},{"symbol":"ETV","q_bid":100.0,"px_bid":11.28,"px_ask":18.32,"q_ask":100.0,"v":3255.0,"q_op":14.0,"c":14.63,"pct_change":0.21},{"symbol":"ETW","q_bid":100.0,"px_bid":7.1,"px_ask":9.74,"q_ask":1047.0,"v":7943.0,"q_op":19.0,"c":9.345,"pct_change":1.25},{"symbol":"ETY","q_bid":100.0,"px_bid":11.01,"px_ask":18.32,"q_ask":100.0,"v":6616.0,"q_op":17.0,"c":14.475,"pct_change":1.15},{"symbol":"EVER","q_bid":100.0,"px_bid":13.85,"px_ask":25.29,"q_ask":100.0,"v":15515.0,"q_op":102.0,"c":19.875,"pct_change":0.28},{"symbol":"EVEX","q_bid":19.0,"px_bid":2.71,"px_ask":3.3,"q_ask":100.0,"v":29285.0,"q_op":76.0,"c":2.705,"pct_change":5.25},{"symbol":"EVGO","q_bid":28.0,"px_bid":1.87,"px_ask":1.99,"q_ask":3.0,"v":59033.0,"q_op":50.0,"c":1.985,"pct_change":5.03},{"symbol":"EVH","q_bid":100.0,"px_bid":3.55,"px_ask":5.69,"q_ask":100.0,"v":59790.0,"q_op":81.0,"c":4.58,"pct_change":2.46},{"symbol":"EVI","q_bid":100.0,"px_bid":12.68,"px_ask":34.17,"q_ask":100.0,"v":973.0,"q_op":10.0,"c":17.28,"pct_change":-0.92},{"symbol":"EVLV","q_bid":16.0,"px_bid":5.76,"px_ask":7.65,"q_ask":100.0,"v":632.0,"q_op":176.0,"c":6.145,"pct_change":5.22},{"symbol":"EVN","q_bid":100.0,"px_bid":8.14,"px_ask":13.47,"q_ask":100.0,"v":1460.0,"q_op":10.0,"c":10.98,"pct_change":1.1},{"symbol":"EVO","q_bid":100.0,"px_bid":2.01,"px_ask":3.35,"q_ask":100.0,"v":847.0,"q_op":6.0,"c":2.71,"pct_change":3.83},{"symbol":"EVR","q_bid":40.0,"px_bid":318.75,"px_ask":404.81,"q_ask":40.0,"v":14963.0,"q_op":274.0,"c":354.41,"pct_change":4.0},{"symbol":"EVRG","q_bid":110.0,"px_bid":82.75,"px_ask":83.08,"q_ask":271.0,"v":53060.0,"q_op":418.0,"c":82.78,"pct_change":-0.06},{"symbol":"EVTC","q_bid":100.0,"px_bid":16.67,"px_ask":36.75,"q_ask":100.0,"v":12657.0,"q_op":358.0,"c":25.4,"pct_change":6.1},{"symbol":"EVTL","q_bid":105.0,"px_bid":2.05,"px_ask":2.71,"q_ask":100.0,"v":7822.0,"q_op":71.0,"c":2.21,"pct_change":6.76},{"symbol":"EVTR","q_bid":20.0,"px_bid":50.4,"px_ask":54.18,"q_ask":100.0,"v":26289.0,"q_op":42.0,"c":50.82,"pct_change":0.63},{"symbol":"EVV","q_bid":200.0,"px_bid":9.25,"px_ask":9.72,"q_ask":400.0,"v":11942.0,"q_op":26.0,"c":9.245,"pct_change":0.16},{"symbol":"EW","q_bid":100.0,"px_bid":80.23,"px_ask":92.96,"q_ask":100.0,"v":2004.0,"q_op":732.0,"c":85.6,"pct_change":-0.44},{"symbol":"EWBC","q_bid":100.0,"px_bid":115.97,"px_ask":151.91,"q_ask":100.0,"v":29468.0,"q_op":343.0,"c":130.135,"pct_change":1.6},{"symbol":"EWTX","q_bid":100.0,"px_bid":25.04,"px_ask":35.69,"q_ask":1.0,"v":30306.0,"q_op":171.0,"c":33.88,"pct_change":2.92},{"symbol":"EWZS","q_bid":100.0,"px_bid":12.08,"px_ask":14.47,"q_ask":100.0,"v":7927.0,"q_op":10.0,"c":13.59,"pct_change":3.91},{"symbol":"EXC","q_bid":1.0,"px_bid":45.28,"px_ask":46.06,"q_ask":12.0,"v":54792.0,"q_op":843.0,"c":45.475,"pct_change":-0.3},{"symbol":"EXE","q_bid":2.0,"px_bid":86.8,"px_ask":89.93,"q_ask":2000.0,"v":47320.0,"q_op":649.0,"c":87.025,"pct_change":-1.73},{"symbol":"EXEL","q_bid":1.0,"px_bid":52.0,"px_ask":55.0,"q_ask":1.0,"v":4140.0,"q_op":396.0,"c":53.53,"pct_change":1.81},{"symbol":"EXG","q_bid":100.0,"px_bid":6.98,"px_ask":9.7,"q_ask":1000.0,"v":11606.0,"q_op":42.0,"c":9.55,"pct_change":1.81},{"symbol":"EXLS","q_bid":1100.0,"px_bid":28.48,"px_ask":29.19,"q_ask":20.0,"v":46716.0,"q_op":292.0,"c":28.57,"pct_change":-1.55},{"symbol":"EXP","q_bid":100.0,"px_bid":192.19,"px_ask":235.87,"q_ask":100.0,"v":19984.0,"q_op":212.0,"c":217.13,"pct_change":1.85},{"symbol":"EXPD","q_bid":5.0,"px_bid":129.19,"px_ask":175.2,"q_ask":9.0,"v":64890.0,"q_op":442.0,"c":166.24,"pct_change":0.93},{"symbol":"EXPE","q_bid":6.0,"px_bid":209.52,"px_ask":241.18,"q_ask":100.0,"v":31176.0,"q_op":468.0,"c":224.81,"pct_change":2.68},{"symbol":"EXPO","q_bid":10.0,"px_bid":54.64,"px_ask":85.71,"q_ask":100.0,"v":34021.0,"q_op":180.0,"c":56.625,"pct_change":2.27},{"symbol":"EXR","q_bid":100.0,"px_bid":132.29,"px_ask":153.41,"q_ask":1.0,"v":44191.0,"q_op":410.0,"c":150.24,"pct_change":0.43},{"symbol":"EXTR","q_bid":50.0,"px_bid":30.7,"px_ask":38.4,"q_ask":100.0,"v":39766.0,"q_op":543.0,"c":31.085,"pct_change":8.76},{"symbol":"EYE","q_bid":2.0,"px_bid":17.0,"px_ask":22.61,"q_ask":100.0,"v":54435.0,"q_op":380.0,"c":18.245,"pct_change":3.78},{"symbol":"EYPT","q_bid":100.0,"px_bid":8.92,"px_ask":15.43,"q_ask":100.0,"v":39968.0,"q_op":186.0,"c":12.5,"pct_change":1.38},{"symbol":"EZPW","q_bid":1.0,"px_bid":24.29,"px_ask":37.97,"q_ask":100.0,"v":32920.0,"q_op":177.0,"c":30.75,"pct_change":5.89},{"symbol":"F","q_bid":50.0,"px_bid":14.68,"px_ask":14.72,"q_ask":1.0,"v":62935.0,"q_op":907.0,"c":14.695,"pct_change":2.76},{"symbol":"FA","q_bid":100.0,"px_bid":9.49,"px_ask":15.56,"q_ask":1.0,"v":22140.0,"q_op":135.0,"c":15.55,"pct_change":-1.83},{"symbol":"FABC","q_bid":100.0,"px_bid":3.01,"px_ask":4.88,"q_ask":100.0,"v":16761.0,"q_op":31.0,"c":3.91,"pct_change":15.68},{"symbol":"FAF","q_bid":100.0,"px_bid":64.79,"px_ask":64.85,"q_ask":100.0,"v":58115.0,"q_op":301.0,"c":64.85,"pct_change":-1.94},{"symbol":"FAMI","q_bid":4.0,"px_bid":0.923,"px_ask":1.32,"q_ask":100.0,"v":5745.0,"q_op":15.0,"c":0.98,"pct_change":-3.92},{"symbol":"FANG","q_bid":50.0,"px_bid":191.6,"px_ask":196.45,"q_ask":6.0,"v":16162.0,"q_op":845.0,"c":191.53,"pct_change":-2.55},{"symbol":"FAST","q_bid":100.0,"px_bid":42.9,"px_ask":49.61,"q_ask":100.0,"v":59896.0,"q_op":994.0,"c":46.355,"pct_change":0.71},{"symbol":"FAX","q_bid":100.0,"px_bid":11.05,"px_ask":14.61,"q_ask":3.0,"v":1942.0,"q_op":6.0,"c":14.37,"pct_change":1.48},{"symbol":"FBCG","q_bid":100.0,"px_bid":55.22,"px_ask":61.77,"q_ask":1.0,"v":20456.0,"q_op":192.0,"c":60.8,"pct_change":2.7},{"symbol":"FBIN","q_bid":100.0,"px_bid":41.07,"px_ask":47.15,"q_ask":100.0,"v":44076.0,"q_op":591.0,"c":43.81,"pct_change":8.36},{"symbol":"FBIZ","q_bid":100.0,"px_bid":18.57,"px_ask":60.68,"q_ask":1.0,"v":519.0,"q_op":13.0,"c":59.97,"pct_change":-0.2},{"symbol":"FBK","q_bid":100.0,"px_bid":41.66,"px_ask":83.3,"q_ask":100.0,"v":7879.0,"q_op":88.0,"c":54.065,"pct_change":0.18},{"symbol":"FBNC","q_bid":100.0,"px_bid":19.24,"px_ask":68.0,"q_ask":60.0,"v":7764.0,"q_op":111.0,"c":61.39,"pct_change":0.97},{"symbol":"FBND","q_bid":100.0,"px_bid":42.26,"px_ask":48.46,"q_ask":100.0,"v":14470.0,"q_op":85.0,"c":45.575,"pct_change":0.58},{"symbol":"FBP","q_bid":100.0,"px_bid":19.05,"px_ask":25.1,"q_ask":1.0,"v":53069.0,"q_op":269.0,"c":25.01,"pct_change":1.01},{"symbol":"FBRT","q_bid":10.0,"px_bid":8.17,"px_ask":10.41,"q_ask":100.0,"v":38857.0,"q_op":82.0,"c":8.23,"pct_change":-1.44},{"symbol":"FCBC","q_bid":100.0,"px_bid":19.56,"px_ask":44.01,"q_ask":7.0,"v":8939.0,"q_op":61.0,"c":43.94,"pct_change":-0.79},{"symbol":"FCF","q_bid":100.0,"px_bid":14.47,"px_ask":24.5,"q_ask":100.0,"v":35253.0,"q_op":134.0,"c":19.6,"pct_change":0.36},{"symbol":"FCFS","q_bid":1.0,"px_bid":207.0,"px_ask":281.75,"q_ask":100.0,"v":23788.0,"q_op":260.0,"c":218.24,"pct_change":3.07},{"symbol":"FCN","q_bid":100.0,"px_bid":59.57,"px_ask":195.5,"q_ask":100.0,"v":9395.0,"q_op":141.0,"c":155.92,"pct_change":-2.34},{"symbol":"FCNCA","q_bid":10.0,"px_bid":1685.54,"px_ask":2293.64,"q_ask":10.0,"v":4253.0,"q_op":261.0,"c":2116.99,"pct_change":0.19},{"symbol":"FCPT","q_bid":100.0,"px_bid":18.58,"px_ask":29.85,"q_ask":76.0,"v":36415.0,"q_op":126.0,"c":24.82,"pct_change":-1.35},{"symbol":"FCX","q_bid":58.0,"px_bid":66.1,"px_ask":66.4,"q_ask":13.0,"v":33667.0,"q_op":3377.0,"c":66.36,"pct_change":6.89},{"symbol":"FDLO","q_bid":100.0,"px_bid":61.01,"px_ask":74.9,"q_ask":100.0,"v":98907.0,"q_op":0.0,"c":69.0,"pct_change":0.52},{"symbol":"FDMT","q_bid":50.0,"px_bid":8.3,"px_ask":10.84,"q_ask":100.0,"v":26671.0,"q_op":130.0,"c":8.85,"pct_change":1.49},{"symbol":"FDP","q_bid":5.0,"px_bid":27.87,"px_ask":31.73,"q_ask":9.0,"v":30063.0,"q_op":190.0,"c":28.76,"pct_change":-1.1},{"symbol":"FDS","q_bid":100.0,"px_bid":192.19,"px_ask":276.25,"q_ask":100.0,"v":29301.0,"q_op":274.0,"c":235.85,"pct_change":-5.31},{"symbol":"FDVV","q_bid":100.0,"px_bid":56.25,"px_ask":64.16,"q_ask":1.0,"v":14418.0,"q_op":194.0,"c":61.14,"pct_change":1.16},{"symbol":"FDX","q_bid":1.0,"px_bid":315.51,"px_ask":361.25,"q_ask":40.0,"v":64234.0,"q_op":1282.0,"c":338.28,"pct_change":5.96},{"symbol":"FE","q_bid":2.0,"px_bid":45.0,"px_ask":47.0,"q_ask":1.0,"v":42597.0,"q_op":479.0,"c":46.68,"pct_change":0.54},{"symbol":"FELC","q_bid":9.0,"px_bid":41.33,"px_ask":44.28,"q_ask":100.0,"v":29170.0,"q_op":87.0,"c":41.35,"pct_change":1.92},{"symbol":"FELE","q_bid":20.0,"px_bid":62.84,"px_ask":199.17,"q_ask":100.0,"v":5706.0,"q_op":101.0,"c":102.055,"pct_change":2.43},{"symbol":"FELG","q_bid":100.0,"px_bid":40.22,"px_ask":49.03,"q_ask":100.0,"v":15449.0,"q_op":48.0,"c":43.01,"pct_change":1.8},{"symbol":"FENI","q_bid":300.0,"px_bid":40.13,"px_ask":40.14,"q_ask":576.0,"v":60005.0,"q_op":146.0,"c":40.135,"pct_change":3.23},{"symbol":"FEP","q_bid":100.0,"px_bid":42.41,"px_ask":108.02,"q_ask":100.0,"v":396.0,"q_op":4.0,"c":58.11,"pct_change":0.97},{"symbol":"FERG","q_bid":1.0,"px_bid":212.21,"px_ask":283.68,"q_ask":100.0,"v":53046.0,"q_op":414.0,"c":227.71,"pct_change":1.4},{"symbol":"FF","q_bid":100.0,"px_bid":3.46,"px_ask":5.0,"q_ask":20.0,"v":14798.0,"q_op":36.0,"c":4.56,"pct_change":-0.22},{"symbol":"FFA","q_bid":100.0,"px_bid":16.43,"px_ask":27.99,"q_ask":100.0,"v":27846.0,"q_op":0.0,"c":22.44,"pct_change":0.67},{"symbol":"FFBC","q_bid":100.0,"px_bid":21.08,"px_ask":40.11,"q_ask":100.0,"v":42067.0,"q_op":196.0,"c":31.77,"pct_change":0.7},{"symbol":"FFC","q_bid":100.0,"px_bid":11.78,"px_ask":18.25,"q_ask":100.0,"v":2780.0,"q_op":8.0,"c":15.72,"pct_change":0.06},{"symbol":"FFIN","q_bid":100.0,"px_bid":21.37,"px_ask":34.28,"q_ask":1.0,"v":25858.0,"q_op":249.0,"c":33.3,"pct_change":0.27},{"symbol":"FFIV","q_bid":40.0,"px_bid":365.91,"px_ask":435.6,"q_ask":40.0,"v":18723.0,"q_op":438.0,"c":393.65,"pct_change":0.74},{"symbol":"FHB","q_bid":100.0,"px_bid":25.89,"px_ask":30.3,"q_ask":100.0,"v":42219.0,"q_op":214.0,"c":28.125,"pct_change":0.41},{"symbol":"FHI","q_bid":3.0,"px_bid":57.76,"px_ask":72.29,"q_ask":100.0,"v":12435.0,"q_op":127.0,"c":57.9,"pct_change":0.99},{"symbol":"FHN","q_bid":1.0,"px_bid":24.88,"px_ask":25.8,"q_ask":10.0,"v":55275.0,"q_op":508.0,"c":24.955,"pct_change":0.95},{"symbol":"FIBK","q_bid":100.0,"px_bid":22.22,"px_ask":45.93,"q_ask":100.0,"v":30309.0,"q_op":252.0,"c":36.57,"pct_change":0.97},{"symbol":"FICO","q_bid":10.0,"px_bid":1097.82,"px_ask":1306.87,"q_ask":10.0,"v":24687.0,"q_op":707.0,"c":1182.89,"pct_change":-3.05},{"symbol":"FIG","q_bid":5.0,"px_bid":19.14,"px_ask":19.18,"q_ask":6.0,"v":800.0,"q_op":1049.0,"c":19.16,"pct_change":-3.18},{"symbol":"FIGS","q_bid":350.0,"px_bid":11.28,"px_ask":13.0,"q_ask":7.0,"v":63711.0,"q_op":228.0,"c":11.285,"pct_change":-1.7},{"symbol":"FINV","q_bid":100.0,"px_bid":3.78,"px_ask":4.94,"q_ask":378.0,"v":32088.0,"q_op":56.0,"c":4.935,"pct_change":0.92},{"symbol":"FINX","q_bid":100.0,"px_bid":17.83,"px_ask":25.1,"q_ask":10.0,"v":2963.0,"q_op":12.0,"c":24.04,"pct_change":3.02},{"symbol":"FIP","q_bid":100.0,"px_bid":3.11,"px_ask":6.0,"q_ask":100.0,"v":51830.0,"q_op":119.0,"c":4.785,"pct_change":11.8},{"symbol":"FIS","q_bid":1.0,"px_bid":37.7,"px_ask":40.92,"q_ask":100.0,"v":10450.0,"q_op":1061.0,"c":38.3,"pct_change":-0.6},{"symbol":"FISI","q_bid":1.0,"px_bid":37.2,"px_ask":39.09,"q_ask":1.0,"v":4960.0,"q_op":40.0,"c":37.98,"pct_change":0.4},{"symbol":"FISV","q_bid":1.0,"px_bid":52.22,"px_ask":53.65,"q_ask":5.0,"v":36787.0,"q_op":918.0,"c":53.03,"pct_change":-0.47},{"symbol":"FITB","q_bid":100.0,"px_bid":49.33,"px_ask":57.37,"q_ask":100.0,"v":45744.0,"q_op":1229.0,"c":53.38,"pct_change":1.39},{"symbol":"FIVE","q_bid":3.0,"px_bid":195.0,"px_ask":202.95,"q_ask":100.0,"v":52107.0,"q_op":381.0,"c":201.85,"pct_change":3.06},{"symbol":"FIVN","q_bid":25.0,"px_bid":20.89,"px_ask":25.97,"q_ask":100.0,"v":10639.0,"q_op":526.0,"c":20.83,"pct_change":-2.44},{"symbol":"FIX","q_bid":10.0,"px_bid":1728.75,"px_ask":1854.43,"q_ask":1.0,"v":23119.0,"q_op":854.0,"c":1843.11,"pct_change":7.19},{"symbol":"FIXD","q_bid":100.0,"px_bid":40.51,"px_ask":46.47,"q_ask":100.0,"v":54774.0,"q_op":55.0,"c":43.655,"pct_change":0.6},{"symbol":"FIZZ","q_bid":25.0,"px_bid":32.32,"px_ask":48.08,"q_ask":100.0,"v":13434.0,"q_op":110.0,"c":36.96,"pct_change":-0.4},{"symbol":"FLEX","q_bid":1.0,"px_bid":144.5,"px_ask":152.8,"q_ask":1.0,"v":418.0,"q_op":1211.0,"c":151.9,"pct_change":8.9},{"symbol":"FLG","q_bid":7.0,"px_bid":13.18,"px_ask":14.9,"q_ask":110.0,"v":64725.0,"q_op":258.0,"c":14.525,"pct_change":0.31},{"symbol":"FLGT","q_bid":100.0,"px_bid":14.52,"px_ask":23.21,"q_ask":100.0,"v":13152.0,"q_op":65.0,"c":18.77,"pct_change":-0.85},{"symbol":"FLIN","q_bid":100.0,"px_bid":31.53,"px_ask":36.39,"q_ask":100.0,"v":23074.0,"q_op":56.0,"c":34.225,"pct_change":0.84},{"symbol":"FLMI","q_bid":100.0,"px_bid":22.89,"px_ask":27.35,"q_ask":100.0,"v":30324.0,"q_op":24.0,"c":25.045,"pct_change":0.14},{"symbol":"FLNC","q_bid":15.0,"px_bid":24.02,"px_ask":24.25,"q_ask":10.0,"v":61505.0,"q_op":1504.0,"c":24.18,"pct_change":11.84},{"symbol":"FLO","q_bid":2.0,"px_bid":7.67,"px_ask":8.29,"q_ask":2.0,"v":64107.0,"q_op":150.0,"c":7.805,"pct_change":0.45},{"symbol":"FLOC","q_bid":100.0,"px_bid":7.75,"px_ask":25.5,"q_ask":2.0,"v":18020.0,"q_op":102.0,"c":23.72,"pct_change":-1.08},{"symbol":"FLR","q_bid":52.0,"px_bid":46.0,"px_ask":55.28,"q_ask":1.0,"v":15986.0,"q_op":865.0,"c":50.2,"pct_change":7.17},{"symbol":"FLS","q_bid":1.0,"px_bid":72.28,"px_ask":85.0,"q_ask":100.0,"v":7063.0,"q_op":516.0,"c":78.03,"pct_change":7.1},{"symbol":"FLTR","q_bid":100.0,"px_bid":23.94,"px_ask":27.13,"q_ask":100.0,"v":0.0,"q_op":0.0,"c":25.535,"pct_change":0.06},{"symbol":"FLUT","q_bid":1.0,"px_bid":108.28,"px_ask":119.0,"q_ask":100.0,"v":28995.0,"q_op":606.0,"c":110.69,"pct_change":-1.99},{"symbol":"FLUX","q_bid":100.0,"px_bid":0.72,"px_ask":1.15,"q_ask":100.0,"v":3.0,"q_op":1.0,"c":0.923,"pct_change":2.26},{"symbol":"FLXR","q_bid":100.0,"px_bid":36.38,"px_ask":42.18,"q_ask":100.0,"v":8201.0,"q_op":16.0,"c":39.115,"pct_change":0.29},{"symbol":"FLYW","q_bid":100.0,"px_bid":10.6,"px_ask":19.41,"q_ask":100.0,"v":21961.0,"q_op":403.0,"c":14.785,"pct_change":3.9},{"symbol":"FMBH","q_bid":30.0,"px_bid":42.0,"px_ask":89.71,"q_ask":100.0,"v":2231.0,"q_op":76.0,"c":46.26,"pct_change":0.26},{"symbol":"FMC","q_bid":100.0,"px_bid":11.0,"px_ask":12.09,"q_ask":100.0,"v":48803.0,"q_op":315.0,"c":11.285,"pct_change":4.49},{"symbol":"FMDE","q_bid":100.0,"px_bid":35.16,"px_ask":62.9,"q_ask":100.0,"v":13817.0,"q_op":35.0,"c":39.695,"pct_change":2.18},{"symbol":"FN","q_bid":2.0,"px_bid":582.42,"px_ask":589.2,"q_ask":80.0,"v":26306.0,"q_op":620.0,"c":583.41,"pct_change":0.54},{"symbol":"FNB","q_bid":1.0,"px_bid":17.28,"px_ask":19.76,"q_ask":100.0,"v":57767.0,"q_op":327.0,"c":18.28,"pct_change":0.94},{"symbol":"FND","q_bid":100.0,"px_bid":47.64,"px_ask":57.37,"q_ask":100.0,"v":50140.0,"q_op":692.0,"c":53.675,"pct_change":8.79},{"symbol":"FNF","q_bid":100.0,"px_bid":44.54,"px_ask":51.93,"q_ask":100.0,"v":21466.0,"q_op":220.0,"c":47.58,"pct_change":-0.04},{"symbol":"FNV","q_bid":25.0,"px_bid":207.5,"px_ask":211.99,"q_ask":300.0,"v":9626.0,"q_op":777.0,"c":207.69,"pct_change":-0.16},{"symbol":"FOR","q_bid":20.0,"px_bid":24.8,"px_ask":31.83,"q_ask":5.0,"v":1148.0,"q_op":41.0,"c":28.77,"pct_change":1.59},{"symbol":"FORM","q_bid":1.0,"px_bid":128.8,"px_ask":135.0,"q_ask":25.0,"v":51851.0,"q_op":435.0,"c":130.21,"pct_change":12.43},{"symbol":"FOUR","q_bid":1.0,"px_bid":38.99,"px_ask":39.39,"q_ask":4.0,"v":21856.0,"q_op":471.0,"c":39.39,"pct_change":10.55},{"symbol":"FOX","q_bid":100.0,"px_bid":52.28,"px_ask":63.89,"q_ask":1.0,"v":26933.0,"q_op":298.0,"c":61.35,"pct_change":0.52},{"symbol":"FOXA","q_bid":100.0,"px_bid":63.38,"px_ask":68.91,"q_ask":20.0,"v":42764.0,"q_op":563.0,"c":68.26,"pct_change":0.38},{"symbol":"FOXF","q_bid":200.0,"px_bid":18.11,"px_ask":18.19,"q_ask":1.0,"v":22414.0,"q_op":120.0,"c":18.16,"pct_change":2.89},{"symbol":"FPEI","q_bid":100.0,"px_bid":17.93,"px_ask":20.51,"q_ask":100.0,"v":19093.0,"q_op":20.0,"c":19.245,"pct_change":0.34},{"symbol":"FPF","q_bid":100.0,"px_bid":13.71,"px_ask":18.39,"q_ask":1300.0,"v":1990.0,"q_op":5.0,"c":17.89,"pct_change":0.56},{"symbol":"FR","q_bid":100.0,"px_bid":23.58,"px_ask":106.87,"q_ask":100.0,"v":19649.0,"q_op":173.0,"c":62.745,"pct_change":0.54},{"symbol":"FRA","q_bid":73.0,"px_bid":10.84,"px_ask":13.69,"q_ask":100.0,"v":3570.0,"q_op":5.0,"c":10.98,"pct_change":-0.18},{"symbol":"FRME","q_bid":3.0,"px_bid":41.12,"px_ask":41.31,"q_ask":300.0,"v":14451.0,"q_op":119.0,"c":41.22,"pct_change":0.15},{"symbol":"FRMM","q_bid":100.0,"px_bid":3.92,"px_ask":6.36,"q_ask":400.0,"v":7678.0,"q_op":24.0,"c":5.33,"pct_change":-3.62},{"symbol":"FRO","q_bid":50.0,"px_bid":36.9,"px_ask":38.33,"q_ask":107.0,"v":50347.0,"q_op":393.0,"c":37.12,"pct_change":2.32},{"symbol":"FROG","q_bid":100.0,"px_bid":59.68,"px_ask":98.0,"q_ask":100.0,"v":48862.0,"q_op":653.0,"c":78.44,"pct_change":-2.39},{"symbol":"FRPH","q_bid":100.0,"px_bid":16.33,"px_ask":29.89,"q_ask":100.0,"v":1069.0,"q_op":21.0,"c":23.71,"pct_change":-1.37},{"symbol":"FRPT","q_bid":21.0,"px_bid":45.0,"px_ask":55.46,"q_ask":100.0,"v":55070.0,"q_op":259.0,"c":52.21,"pct_change":3.18},{"symbol":"FRSH","q_bid":10.0,"px_bid":9.2,"px_ask":11.42,"q_ask":100.0,"v":32353.0,"q_op":389.0,"c":9.22,"pct_change":-1.81},{"symbol":"FRT","q_bid":9.0,"px_bid":117.04,"px_ask":137.65,"q_ask":100.0,"v":59679.0,"q_op":334.0,"c":124.63,"pct_change":0.82},{"symbol":"FSBC","q_bid":100.0,"px_bid":13.8,"px_ask":86.85,"q_ask":100.0,"v":9958.0,"q_op":85.0,"c":44.44,"pct_change":0.86},{"symbol":"FSCO","q_bid":10.0,"px_bid":4.8,"px_ask":6.0,"q_ask":100.0,"v":25931.0,"q_op":45.0,"c":4.865,"pct_change":0.93},{"symbol":"FSK","q_bid":1.0,"px_bid":10.78,"px_ask":12.0,"q_ask":100.0,"v":59174.0,"q_op":99.0,"c":10.83,"pct_change":-1.55},{"symbol":"FSLR","q_bid":5.0,"px_bid":271.01,"px_ask":272.69,"q_ask":1.0,"v":50021.0,"q_op":900.0,"c":272.05,"pct_change":9.14},{"symbol":"FSLY","q_bid":7.0,"px_bid":18.57,"px_ask":19.21,"q_ask":1.0,"v":32018.0,"q_op":535.0,"c":18.51,"pct_change":-0.75},{"symbol":"FSM","q_bid":5.0,"px_bid":8.0,"px_ask":10.58,"q_ask":100.0,"v":16967.0,"q_op":276.0,"c":8.63,"pct_change":6.67},{"symbol":"FSS","q_bid":100.0,"px_bid":63.56,"px_ask":156.4,"q_ask":100.0,"v":20345.0,"q_op":177.0,"c":110.27,"pct_change":-0.34},{"symbol":"FTAI","q_bid":1.0,"px_bid":223.49,"px_ask":250.0,"q_ask":1.0,"v":43381.0,"q_op":474.0,"c":241.17,"pct_change":6.83},{"symbol":"FTCB","q_bid":100.0,"px_bid":16.64,"px_ask":25.04,"q_ask":100.0,"v":44933.0,"q_op":16.0,"c":20.88,"pct_change":0.53},{"symbol":"FTCS","q_bid":100.0,"px_bid":83.39,"px_ask":105.88,"q_ask":100.0,"v":32590.0,"q_op":212.0,"c":94.17,"pct_change":0.6},{"symbol":"FTDR","q_bid":100.0,"px_bid":47.74,"px_ask":88.31,"q_ask":100.0,"v":11708.0,"q_op":125.0,"c":67.51,"pct_change":0.61},{"symbol":"FTGC","q_bid":15.0,"px_bid":27.84,"px_ask":30.97,"q_ask":100.0,"v":13920.0,"q_op":40.0,"c":27.925,"pct_change":-0.05},{"symbol":"FTHI","q_bid":3.0,"px_bid":23.64,"px_ask":25.81,"q_ask":100.0,"v":53038.0,"q_op":64.0,"c":23.65,"pct_change":1.37},{"symbol":"FTI","q_bid":100.0,"px_bid":61.83,"px_ask":71.61,"q_ask":49.0,"v":14860.0,"q_op":663.0,"c":70.58,"pct_change":0.9},{"symbol":"FTK","q_bid":200.0,"px_bid":23.45,"px_ask":34.22,"q_ask":100.0,"v":20434.0,"q_op":75.0,"c":24.29,"pct_change":2.75},{"symbol":"FTNT","q_bid":1.0,"px_bid":138.25,"px_ask":158.31,"q_ask":100.0,"v":21461.0,"q_op":2022.0,"c":144.99,"pct_change":4.4},{"symbol":"FTRE","q_bid":100.0,"px_bid":12.55,"px_ask":21.02,"q_ask":100.0,"v":59594.0,"q_op":235.0,"c":16.84,"pct_change":3.06},{"symbol":"FTS","q_bid":1.0,"px_bid":49.04,"px_ask":60.0,"q_ask":1.0,"v":48450.0,"q_op":524.0,"c":56.45,"pct_change":-0.05},{"symbol":"FTSM","q_bid":1900.0,"px_bid":59.84,"px_ask":59.85,"q_ask":1537.0,"v":25046.0,"q_op":23.0,"c":59.84,"pct_change":0.05},{"symbol":"FTV","q_bid":100.0,"px_bid":55.09,"px_ask":64.64,"q_ask":100.0,"v":53509.0,"q_op":649.0,"c":59.78,"pct_change":-0.47},{"symbol":"FUBO","q_bid":100.0,"px_bid":8.0,"px_ask":10.7,"q_ask":68.0,"v":44696.0,"q_op":145.0,"c":10.43,"pct_change":4.51},{"symbol":"FUL","q_bid":100.0,"px_bid":46.55,"px_ask":83.91,"q_ask":100.0,"v":13565.0,"q_op":151.0,"c":63.68,"pct_change":4.07},{"symbol":"FULC","q_bid":2.0,"px_bid":3.46,"px_ask":4.41,"q_ask":100.0,"v":22432.0,"q_op":153.0,"c":3.545,"pct_change":1.0},{"symbol":"FULT","q_bid":100.0,"px_bid":17.54,"px_ask":28.46,"q_ask":100.0,"v":6965.0,"q_op":253.0,"c":22.995,"pct_change":1.21},{"symbol":"FUTU","q_bid":100.0,"px_bid":94.0,"px_ask":96.9,"q_ask":30.0,"v":54545.0,"q_op":360.0,"c":96.21,"pct_change":3.53},{"symbol":"FVRR","q_bid":30.0,"px_bid":9.5,"px_ask":10.1,"q_ask":40.0,"v":43973.0,"q_op":118.0,"c":9.865,"pct_change":-2.04},{"symbol":"FWONK","q_bid":100.0,"px_bid":82.97,"px_ask":104.0,"q_ask":100.0,"v":47633.0,"q_op":253.0,"c":90.465,"pct_change":2.09},{"symbol":"FWRD","q_bid":100.0,"px_bid":9.19,"px_ask":12.66,"q_ask":800.0,"v":47439.0,"q_op":195.0,"c":12.57,"pct_change":2.61},{"symbol":"FWRG","q_bid":100.0,"px_bid":7.66,"px_ask":15.12,"q_ask":100.0,"v":49741.0,"q_op":181.0,"c":11.945,"pct_change":8.79},{"symbol":"G","q_bid":1.0,"px_bid":30.09,"px_ask":35.26,"q_ask":100.0,"v":3662.0,"q_op":548.0,"c":31.885,"pct_change":-0.95},{"symbol":"GAB","q_bid":220.0,"px_bid":5.54,"px_ask":5.63,"q_ask":500.0,"v":12127.0,"q_op":13.0,"c":5.625,"pct_change":1.17},{"symbol":"GABC","q_bid":100.0,"px_bid":31.58,"px_ask":88.77,"q_ask":100.0,"v":2496.0,"q_op":77.0,"c":45.3,"pct_change":-0.72},{"symbol":"GAIN","q_bid":100.0,"px_bid":11.82,"px_ask":16.2,"q_ask":1.0,"v":2485.0,"q_op":27.0,"c":15.32,"pct_change":-0.39},{"symbol":"GAM","q_bid":100.0,"px_bid":45.57,"px_ask":79.62,"q_ask":100.0,"v":2207.0,"q_op":7.0,"c":63.015,"pct_change":1.47},{"symbol":"GAMB","q_bid":100.0,"px_bid":1.86,"px_ask":2.54,"q_ask":5.0,"v":19418.0,"q_op":35.0,"c":2.585,"pct_change":5.51},{"symbol":"GAP","q_bid":100.0,"px_bid":21.64,"px_ask":22.0,"q_ask":1.0,"v":50763.0,"q_op":580.0,"c":21.765,"pct_change":3.15},{"symbol":"GAU","q_bid":100.0,"px_bid":1.57,"px_ask":2.47,"q_ask":100.0,"v":36010.0,"q_op":91.0,"c":2.035,"pct_change":4.9},{"symbol":"GBCI","q_bid":100.0,"px_bid":29.2,"px_ask":61.25,"q_ask":100.0,"v":32077.0,"q_op":239.0,"c":48.855,"pct_change":2.02},{"symbol":"GBDC","q_bid":1010.0,"px_bid":13.24,"px_ask":14.09,"q_ask":20.0,"v":30664.0,"q_op":43.0,"c":13.32,"pct_change":0.83},{"symbol":"GBIL","q_bid":500.0,"px_bid":100.0,"px_ask":100.13,"q_ask":621.0,"v":4873.0,"q_op":3.0,"c":99.995,"pct_change":-0.01},{"symbol":"GBTG","q_bid":188.0,"px_bid":9.35,"px_ask":9.47,"q_ask":100.0,"v":63191.0,"q_op":95.0,"c":9.355,"pct_change":0.16},{"symbol":"GBX","q_bid":1.0,"px_bid":45.02,"px_ask":48.68,"q_ask":1.0,"v":15398.0,"q_op":160.0,"c":47.41,"pct_change":0.94},{"symbol":"GCBC","q_bid":100.0,"px_bid":18.8,"px_ask":36.75,"q_ask":100.0,"v":776.0,"q_op":8.0,"c":28.7,"pct_change":-0.57},{"symbol":"GCMG","q_bid":100.0,"px_bid":7.54,"px_ask":14.51,"q_ask":100.0,"v":15234.0,"q_op":77.0,"c":11.335,"pct_change":0.93},{"symbol":"GCT","q_bid":100.0,"px_bid":25.11,"px_ask":40.97,"q_ask":100.0,"v":18173.0,"q_op":363.0,"c":33.43,"pct_change":5.42},{"symbol":"GD","q_bid":40.0,"px_bid":333.75,"px_ask":363.84,"q_ask":2.0,"v":59790.0,"q_op":1038.0,"c":359.07,"pct_change":5.28},{"symbol":"GDDY","q_bid":5.0,"px_bid":74.5,"px_ask":79.0,"q_ask":1.0,"v":37766.0,"q_op":635.0,"c":75.045,"pct_change":-6.52},{"symbol":"GDOT","q_bid":100.0,"px_bid":10.03,"px_ask":16.72,"q_ask":100.0,"v":4932.0,"q_op":33.0,"c":12.99,"pct_change":0.93},{"symbol":"GDRX","q_bid":100.0,"px_bid":1.94,"px_ask":2.85,"q_ask":500.0,"v":57286.0,"q_op":64.0,"c":2.625,"pct_change":2.54},{"symbol":"GDS","q_bid":100.0,"px_bid":33.05,"px_ask":41.6,"q_ask":100.0,"v":61016.0,"q_op":220.0,"c":33.74,"pct_change":0.78},{"symbol":"GDV","q_bid":100.0,"px_bid":21.22,"px_ask":37.98,"q_ask":100.0,"v":1513.0,"q_op":6.0,"c":28.67,"pct_change":0.53},{"symbol":"GDXJ","q_bid":2.0,"px_bid":99.32,"px_ask":101.23,"q_ask":100.0,"v":41271.0,"q_op":3574.0,"c":101.23,"pct_change":7.08},{"symbol":"GDYN","q_bid":50.0,"px_bid":6.0,"px_ask":8.09,"q_ask":100.0,"v":62845.0,"q_op":235.0,"c":6.415,"pct_change":4.65},{"symbol":"GE","q_bid":2.0,"px_bid":330.92,"px_ask":332.0,"q_ask":5.0,"v":8136.0,"q_op":1826.0,"c":332.55,"pct_change":4.34},{"symbol":"GEF","q_bid":1.0,"px_bid":60.28,"px_ask":77.0,"q_ask":1.0,"v":7396.0,"q_op":97.0,"c":67.095,"pct_change":4.01},{"symbol":"GEHC","q_bid":6.0,"px_bid":63.0,"px_ask":68.87,"q_ask":100.0,"v":30043.0,"q_op":671.0,"c":64.49,"pct_change":1.14},{"symbol":"GEN","q_bid":1.0,"px_bid":23.82,"px_ask":26.02,"q_ask":100.0,"v":26390.0,"q_op":703.0,"c":23.945,"pct_change":-2.74},{"symbol":"GENI","q_bid":2.0,"px_bid":6.0,"px_ask":7.15,"q_ask":5.0,"v":14381.0,"q_op":437.0,"c":7.02,"pct_change":3.24},{"symbol":"GEO","q_bid":100.0,"px_bid":21.6,"px_ask":29.73,"q_ask":1000.0,"v":64937.0,"q_op":261.0,"c":28.575,"pct_change":1.55},{"symbol":"GERN","q_bid":1953.0,"px_bid":1.13,"px_ask":1.36,"q_ask":100.0,"v":17317.0,"q_op":140.0,"c":1.135,"pct_change":3.18},{"symbol":"GETY","q_bid":1.0,"px_bid":0.707,"px_ask":0.914,"q_ask":100.0,"v":29777.0,"q_op":104.0,"c":0.755,"pct_change":5.89},{"symbol":"GEV","q_bid":3.0,"px_bid":908.2,"px_ask":911.01,"q_ask":2.0,"v":5014.0,"q_op":2700.0,"c":910.08,"pct_change":4.96},{"symbol":"GEVO","q_bid":850.0,"px_bid":1.45,"px_ask":1.81,"q_ask":100.0,"v":20873.0,"q_op":38.0,"c":1.475,"pct_change":-1.01},{"symbol":"GFF","q_bid":2.0,"px_bid":86.0,"px_ask":122.5,"q_ask":100.0,"v":8824.0,"q_op":107.0,"c":94.96,"pct_change":4.6},{"symbol":"GFL","q_bid":1.0,"px_bid":36.09,"px_ask":37.0,"q_ask":50.0,"v":26485.0,"q_op":233.0,"c":35.89,"pct_change":-1.91},{"symbol":"GFS","q_bid":1.0,"px_bid":80.43,"px_ask":80.75,"q_ask":6.0,"v":49651.0,"q_op":766.0,"c":80.7,"pct_change":7.86},{"symbol":"GGG","q_bid":20.0,"px_bid":72.35,"px_ask":80.28,"q_ask":1.0,"v":13519.0,"q_op":489.0,"c":74.17,"pct_change":0.95},{"symbol":"GGLL","q_bid":8.0,"px_bid":116.48,"px_ask":116.99,"q_ask":5.0,"v":64035.0,"q_op":699.0,"c":116.4,"pct_change":1.09},{"symbol":"GGN","q_bid":5.0,"px_bid":4.79,"px_ask":5.32,"q_ask":206.0,"v":13976.0,"q_op":8.0,"c":4.875,"pct_change":1.77},{"symbol":"GH","q_bid":100.0,"px_bid":99.59,"px_ask":162.11,"q_ask":100.0,"v":50519.0,"q_op":282.0,"c":130.86,"pct_change":0.12},{"symbol":"GHM","q_bid":100.0,"px_bid":74.4,"px_ask":153.12,"q_ask":100.0,"v":10000.0,"q_op":84.0,"c":103.63,"pct_change":7.88},{"symbol":"GHRS","q_bid":200.0,"px_bid":20.47,"px_ask":21.11,"q_ask":19.0,"v":8680.0,"q_op":45.0,"c":20.71,"pct_change":1.72},{"symbol":"GIII","q_bid":400.0,"px_bid":35.47,"px_ask":35.66,"q_ask":33.0,"v":20107.0,"q_op":158.0,"c":35.665,"pct_change":4.68},{"symbol":"GILD","q_bid":5.0,"px_bid":122.33,"px_ask":129.43,"q_ask":1.0,"v":10329.0,"q_op":1906.0,"c":125.43,"pct_change":3.25},{"symbol":"GIS","q_bid":35.0,"px_bid":33.8,"px_ask":34.11,"q_ask":10.0,"v":2787.0,"q_op":701.0,"c":33.77,"pct_change":-0.15},{"symbol":"GJUL","q_bid":100.0,"px_bid":21.8,"px_ask":68.18,"q_ask":100.0,"v":3266.0,"q_op":3.0,"c":43.065,"pct_change":0.07},{"symbol":"GKOS","q_bid":7.0,"px_bid":115.0,"px_ask":183.75,"q_ask":100.0,"v":27935.0,"q_op":264.0,"c":124.05,"pct_change":1.27},{"symbol":"GL","q_bid":10.0,"px_bid":164.76,"px_ask":165.45,"q_ask":100.0,"v":11179.0,"q_op":193.0,"c":164.7,"pct_change":1.34},{"symbol":"GLAD","q_bid":1.0,"px_bid":19.25,"px_ask":19.8,"q_ask":2048.0,"v":1620.0,"q_op":24.0,"c":19.51,"pct_change":0.26},{"symbol":"GLBE","q_bid":3.0,"px_bid":32.44,"px_ask":41.16,"q_ask":100.0,"v":14701.0,"q_op":197.0,"c":33.24,"pct_change":1.56},{"symbol":"GLDM","q_bid":2.0,"px_bid":80.8,"px_ask":83.31,"q_ask":5100.0,"v":3770.0,"q_op":1954.0,"c":83.29,"pct_change":3.12},{"symbol":"GLIBK","q_bid":10.0,"px_bid":20.4,"px_ask":23.37,"q_ask":100.0,"v":20640.0,"q_op":97.0,"c":21.35,"pct_change":-0.14},{"symbol":"GLNG","q_bid":26.0,"px_bid":50.55,"px_ask":65.13,"q_ask":100.0,"v":21953.0,"q_op":125.0,"c":50.57,"pct_change":-0.51},{"symbol":"GLOB","q_bid":100.0,"px_bid":33.29,"px_ask":38.93,"q_ask":100.0,"v":30732.0,"q_op":202.0,"c":36.325,"pct_change":-1.42},{"symbol":"GLPI","q_bid":100.0,"px_bid":44.16,"px_ask":51.71,"q_ask":100.0,"v":49129.0,"q_op":379.0,"c":47.855,"pct_change":-1.15},{"symbol":"GLRE","q_bid":100.0,"px_bid":9.89,"px_ask":20.48,"q_ask":100.0,"v":4149.0,"q_op":46.0,"c":15.885,"pct_change":-0.28},{"symbol":"GLSI","q_bid":50.0,"px_bid":22.0,"px_ask":23.0,"q_ask":52.0,"v":2422.0,"q_op":22.0,"c":22.93,"pct_change":3.71},{"symbol":"GLW","q_bid":1.0,"px_bid":176.7,"px_ask":177.8,"q_ask":16.0,"v":33860.0,"q_op":2867.0,"c":176.89,"pct_change":5.19},{"symbol":"GLXY","q_bid":1.0,"px_bid":33.32,"px_ask":33.59,"q_ask":1.0,"v":59516.0,"q_op":1481.0,"c":33.415,"pct_change":10.83},{"symbol":"GM","q_bid":1.0,"px_bid":79.0,"px_ask":81.0,"q_ask":10.0,"v":50747.0,"q_op":1373.0,"c":80.88,"pct_change":1.86},{"symbol":"GMAB","q_bid":4.0,"px_bid":23.0,"px_ask":34.3,"q_ask":100.0,"v":58815.0,"q_op":207.0,"c":25.215,"pct_change":2.96},{"symbol":"GME","q_bid":200.0,"px_bid":22.08,"px_ask":22.43,"q_ask":1.0,"v":58120.0,"q_op":383.0,"c":22.12,"pct_change":-1.34},{"symbol":"GMED","q_bid":100.0,"px_bid":80.51,"px_ask":80.58,"q_ask":100.0,"v":42579.0,"q_op":341.0,"c":80.52,"pct_change":-0.42},{"symbol":"GNK","q_bid":5.0,"px_bid":23.7,"px_ask":30.68,"q_ask":100.0,"v":13400.0,"q_op":56.0,"c":23.69,"pct_change":0.81},{"symbol":"GNL","q_bid":100.0,"px_bid":7.27,"px_ask":9.4,"q_ask":6088.0,"v":47548.0,"q_op":83.0,"c":9.395,"pct_change":-0.79},{"symbol":"GNRC","q_bid":8.0,"px_bid":252.8,"px_ask":259.88,"q_ask":19.0,"v":30716.0,"q_op":397.0,"c":257.02,"pct_change":7.49},{"symbol":"GNSS","q_bid":278.0,"px_bid":1.91,"px_ask":2.19,"q_ask":1.0,"v":4551.0,"q_op":12.0,"c":1.91,"pct_change":3.8},{"symbol":"GNTX","q_bid":100.0,"px_bid":23.56,"px_ask":27.35,"q_ask":100.0,"v":13968.0,"q_op":439.0,"c":25.695,"pct_change":4.32},{"symbol":"GNW","q_bid":1370.0,"px_bid":8.83,"px_ask":9.27,"q_ask":2.0,"v":12872.0,"q_op":110.0,"c":8.835,"pct_change":-1.06},{"symbol":"GO","q_bid":100.0,"px_bid":7.17,"px_ask":11.78,"q_ask":100.0,"v":10195.0,"q_op":174.0,"c":9.435,"pct_change":2.11},{"symbol":"GOF","q_bid":70.0,"px_bid":11.0,"px_ask":11.4,"q_ask":73.0,"v":14106.0,"q_op":18.0,"c":11.01,"pct_change":0.73},{"symbol":"GOGO","q_bid":5.0,"px_bid":3.48,"px_ask":4.44,"q_ask":100.0,"v":776.0,"q_op":112.0,"c":3.635,"pct_change":6.91},{"symbol":"GOLF","q_bid":100.0,"px_bid":62.78,"px_ask":194.77,"q_ask":100.0,"v":11006.0,"q_op":128.0,"c":99.285,"pct_change":5.01},{"symbol":"GOOD","q_bid":1.0,"px_bid":12.15,"px_ask":12.9,"q_ask":1.0,"v":28166.0,"q_op":74.0,"c":12.625,"pct_change":-1.06},{"symbol":"GOOG","q_bid":1.0,"px_bid":356.56,"px_ask":357.45,"q_ask":1.0,"v":9454.0,"q_op":8936.0,"c":356.73,"pct_change":0.97},{"symbol":"GOOGL","q_bid":5.0,"px_bid":358.3,"px_ask":358.25,"q_ask":160.0,"v":50787.0,"q_op":13131.0,"c":358.15,"pct_change":0.5},{"symbol":"GOOS","q_bid":100.0,"px_bid":7.8,"px_ask":12.61,"q_ask":100.0,"v":39965.0,"q_op":82.0,"c":10.175,"pct_change":3.62},{"symbol":"GORO","q_bid":1.0,"px_bid":1.12,"px_ask":1.25,"q_ask":100.0,"v":41439.0,"q_op":35.0,"c":1.195,"pct_change":1.27},{"symbol":"GOSS","q_bid":1000.0,"px_bid":0.14,"px_ask":0.206,"q_ask":100.0,"v":32483.0,"q_op":341.0,"c":0.178,"pct_change":14.36},{"symbol":"GOTU","q_bid":600.0,"px_bid":1.48,"px_ask":1.8,"q_ask":100.0,"v":30704.0,"q_op":27.0,"c":1.485,"pct_change":2.41},{"symbol":"GPC","q_bid":1.0,"px_bid":96.0,"px_ask":105.77,"q_ask":1.0,"v":51196.0,"q_op":320.0,"c":102.27,"pct_change":3.9},{"symbol":"GPCR","q_bid":100.0,"px_bid":32.32,"px_ask":54.84,"q_ask":100.0,"v":37516.0,"q_op":155.0,"c":43.25,"pct_change":4.14},{"symbol":"GPI","q_bid":40.0,"px_bid":155.8,"px_ask":471.62,"q_ask":40.0,"v":9074.0,"q_op":150.0,"c":324.73,"pct_change":-0.42},{"symbol":"GPIQ","q_bid":2.0,"px_bid":57.5,"px_ask":57.68,"q_ask":1.0,"v":18705.0,"q_op":147.0,"c":57.67,"pct_change":3.07},{"symbol":"GPIX","q_bid":301.0,"px_bid":54.63,"px_ask":58.65,"q_ask":100.0,"v":37413.0,"q_op":65.0,"c":54.7,"pct_change":1.69},{"symbol":"GPK","q_bid":149.0,"px_bid":10.04,"px_ask":11.85,"q_ask":100.0,"v":20176.0,"q_op":303.0,"c":10.63,"pct_change":2.9},{"symbol":"GPN","q_bid":1.0,"px_bid":61.27,"px_ask":68.0,"q_ask":4.0,"v":27634.0,"q_op":982.0,"c":65.39,"pct_change":4.67},{"symbol":"GPRE","q_bid":3.0,"px_bid":14.0,"px_ask":18.68,"q_ask":100.0,"v":56044.0,"q_op":224.0,"c":14.9,"pct_change":-0.27},{"symbol":"GPRK","q_bid":100.0,"px_bid":8.53,"px_ask":12.0,"q_ask":2.0,"v":15121.0,"q_op":59.0,"c":11.04,"pct_change":0.82},{"symbol":"GRAB","q_bid":5.0,"px_bid":3.34,"px_ask":3.35,"q_ask":5.0,"v":54736.0,"q_op":193.0,"c":3.355,"pct_change":2.6},{"symbol":"GRAL","q_bid":100.0,"px_bid":46.72,"px_ask":75.09,"q_ask":100.0,"v":15442.0,"q_op":137.0,"c":60.24,"pct_change":2.82},{"symbol":"GRBK","q_bid":1.0,"px_bid":69.5,"px_ask":98.0,"q_ask":100.0,"v":5462.0,"q_op":83.0,"c":72.94,"pct_change":4.2},{"symbol":"GRC","q_bid":200.0,"px_bid":75.0,"px_ask":108.41,"q_ask":100.0,"v":3227.0,"q_op":50.0,"c":83.12,"pct_change":4.62},{"symbol":"GRCE","q_bid":100.0,"px_bid":1.78,"px_ask":2.82,"q_ask":100.0,"v":3361.0,"q_op":11.0,"c":2.33,"pct_change":0.87},{"symbol":"GRDN","q_bid":100.0,"px_bid":42.98,"px_ask":83.96,"q_ask":100.0,"v":8274.0,"q_op":64.0,"c":43.07,"pct_change":2.62},{"symbol":"GREE","q_bid":1.0,"px_bid":1.15,"px_ask":1.69,"q_ask":100.0,"v":2552.0,"q_op":7.0,"c":1.38,"pct_change":1.47},{"symbol":"GRFS","q_bid":100.0,"px_bid":5.56,"px_ask":9.24,"q_ask":100.0,"v":30102.0,"q_op":55.0,"c":7.5,"pct_change":2.46},{"symbol":"GRMN","q_bid":100.0,"px_bid":238.41,"px_ask":238.72,"q_ask":100.0,"v":17992.0,"q_op":347.0,"c":238.32,"pct_change":2.85},{"symbol":"GRND","q_bid":100.0,"px_bid":8.59,"px_ask":11.48,"q_ask":200.0,"v":64623.0,"q_op":191.0,"c":11.47,"pct_change":-0.95},{"symbol":"GRNQ","q_bid":100.0,"px_bid":1.15,"px_ask":1.89,"q_ask":100.0,"v":4031.0,"q_op":0.0,"c":1.49,"pct_change":-1.32},{"symbol":"GRNT","q_bid":100.0,"px_bid":3.61,"px_ask":5.94,"q_ask":100.0,"v":17343.0,"q_op":60.0,"c":4.835,"pct_change":-3.49},{"symbol":"GROY","q_bid":5.0,"px_bid":2.71,"px_ask":3.5,"q_ask":100.0,"v":11590.0,"q_op":160.0,"c":2.845,"pct_change":5.37},{"symbol":"GRPN","q_bid":100.0,"px_bid":16.82,"px_ask":16.99,"q_ask":800.0,"v":37905.0,"q_op":155.0,"c":16.89,"pct_change":4.97},{"symbol":"GRRR","q_bid":5.0,"px_bid":17.29,"px_ask":17.8,"q_ask":50.0,"v":42846.0,"q_op":144.0,"c":17.51,"pct_change":8.69},{"symbol":"GS","q_bid":10.0,"px_bid":1033.6,"px_ask":1052.08,"q_ask":5.0,"v":9783.0,"q_op":2090.0,"c":1035.75,"pct_change":3.44},{"symbol":"GSAT","q_bid":1.0,"px_bid":80.35,"px_ask":85.0,"q_ask":8.0,"v":13014.0,"q_op":562.0,"c":81.09,"pct_change":0.97},{"symbol":"GSBC","q_bid":100.0,"px_bid":23.68,"px_ask":121.18,"q_ask":100.0,"v":2436.0,"q_op":38.0,"c":75.31,"pct_change":-0.11},{"symbol":"GSBD","q_bid":4.0,"px_bid":9.08,"px_ask":11.2,"q_ask":100.0,"v":37456.0,"q_op":57.0,"c":9.15,"pct_change":0.55},{"symbol":"GSL","q_bid":100.0,"px_bid":29.63,"px_ask":48.74,"q_ask":100.0,"v":2424.0,"q_op":27.0,"c":38.71,"pct_change":1.52},{"symbol":"GSLC","q_bid":100.0,"px_bid":129.95,"px_ask":156.74,"q_ask":100.0,"v":2956.0,"q_op":48.0,"c":140.37,"pct_change":1.61},{"symbol":"GSM","q_bid":100.0,"px_bid":2.94,"px_ask":4.69,"q_ask":100.0,"v":5064.0,"q_op":127.0,"c":3.895,"pct_change":2.23},{"symbol":"GT","q_bid":2.0,"px_bid":5.9,"px_ask":6.15,"q_ask":90.0,"v":9790.0,"q_op":190.0,"c":5.99,"pct_change":2.04},{"symbol":"GTEK","q_bid":80.0,"px_bid":52.88,"px_ask":75.46,"q_ask":100.0,"v":88383.0,"q_op":0.0,"c":58.58,"pct_change":4.93},{"symbol":"GTES","q_bid":100.0,"px_bid":24.56,"px_ask":29.19,"q_ask":100.0,"v":64020.0,"q_op":391.0,"c":26.845,"pct_change":5.98},{"symbol":"GTIP","q_bid":100.0,"px_bid":37.82,"px_ask":62.97,"q_ask":100.0,"v":274.0,"q_op":4.0,"c":48.81,"pct_change":0.14},{"symbol":"GTLB","q_bid":1.0,"px_bid":27.85,"px_ask":28.9,"q_ask":50.0,"v":17453.0,"q_op":863.0,"c":28.365,"pct_change":-0.51},{"symbol":"GTLS","q_bid":100.0,"px_bid":155.0,"px_ask":209.45,"q_ask":1.0,"v":47621.0,"q_op":388.0,"c":206.47,"pct_change":0.01},{"symbol":"GTM","q_bid":200.0,"px_bid":2.63,"px_ask":2.8,"q_ask":450.0,"v":59339.0,"q_op":131.0,"c":2.675,"pct_change":-0.93},{"symbol":"GTN","q_bid":222.0,"px_bid":4.04,"px_ask":4.16,"q_ask":1.0,"v":27493.0,"q_op":48.0,"c":4.06,"pct_change":0.5},{"symbol":"GTX","q_bid":100.0,"px_bid":25.61,"px_ask":41.65,"q_ask":100.0,"v":26188.0,"q_op":432.0,"c":33.345,"pct_change":4.27},{"symbol":"GTY","q_bid":100.0,"px_bid":24.8,"px_ask":35.0,"q_ask":10.0,"v":13628.0,"q_op":133.0,"c":33.23,"pct_change":-1.04},{"symbol":"GUSH","q_bid":1.0,"px_bid":34.4,"px_ask":34.76,"q_ask":557.0,"v":62241.0,"q_op":249.0,"c":34.52,"pct_change":-5.16},{"symbol":"GVA","q_bid":100.0,"px_bid":93.0,"px_ask":177.62,"q_ask":100.0,"v":32233.0,"q_op":244.0,"c":138.9,"pct_change":2.31},{"symbol":"GWRE","q_bid":100.0,"px_bid":117.93,"px_ask":118.74,"q_ask":10.0,"v":881.0,"q_op":531.0,"c":118.59,"pct_change":1.72},{"symbol":"GWW","q_bid":1.0,"px_bid":1244.0,"px_ask":1345.99,"q_ask":1.0,"v":25041.0,"q_op":764.0,"c":1313.725,"pct_change":-0.3},{"symbol":"GXO","q_bid":100.0,"px_bid":45.8,"px_ask":53.95,"q_ask":100.0,"v":40105.0,"q_op":286.0,"c":49.77,"pct_change":4.12},{"symbol":"GYRE","q_bid":20.0,"px_bid":5.6,"px_ask":6.3,"q_ask":20.0,"v":1107.0,"q_op":17.0,"c":6.055,"pct_change":1.76},{"symbol":"H","q_bid":100.0,"px_bid":179.07,"px_ask":221.0,"q_ask":100.0,"v":42682.0,"q_op":340.0,"c":197.82,"pct_change":3.77},{"symbol":"HAE","q_bid":2.0,"px_bid":64.0,"px_ask":103.91,"q_ask":100.0,"v":58787.0,"q_op":269.0,"c":80.01,"pct_change":1.54},{"symbol":"HAFC","q_bid":1.0,"px_bid":20.9,"px_ask":39.2,"q_ask":100.0,"v":8242.0,"q_op":127.0,"c":31.28,"pct_change":0.22},{"symbol":"HAFN","q_bid":100.0,"px_bid":5.48,"px_ask":8.0,"q_ask":7.0,"v":45753.0,"q_op":60.0,"c":7.27,"pct_change":-1.22},{"symbol":"HAL","q_bid":10.0,"px_bid":37.83,"px_ask":40.04,"q_ask":50.0,"v":53738.0,"q_op":1242.0,"c":39.735,"pct_change":0.01},{"symbol":"HALO","q_bid":2.0,"px_bid":67.41,"px_ask":77.23,"q_ask":100.0,"v":55145.0,"q_op":301.0,"c":70.665,"pct_change":0.23},{"symbol":"HAS","q_bid":100.0,"px_bid":77.82,"px_ask":84.76,"q_ask":8.0,"v":8532.0,"q_op":442.0,"c":83.695,"pct_change":1.71},{"symbol":"HASI","q_bid":1.0,"px_bid":36.25,"px_ask":47.3,"q_ask":100.0,"v":61273.0,"q_op":228.0,"c":37.325,"pct_change":2.63},{"symbol":"HAYW","q_bid":100.0,"px_bid":13.49,"px_ask":15.96,"q_ask":100.0,"v":18471.0,"q_op":252.0,"c":14.715,"pct_change":4.29},{"symbol":"HBAN","q_bid":100.0,"px_bid":15.72,"px_ask":17.35,"q_ask":50.0,"v":25852.0,"q_op":651.0,"c":17.19,"pct_change":2.08},{"symbol":"HBCP","q_bid":100.0,"px_bid":43.27,"px_ask":84.52,"q_ask":100.0,"v":2604.0,"q_op":14.0,"c":67.45,"pct_change":-0.01},{"symbol":"HBM","q_bid":100.0,"px_bid":26.55,"px_ask":26.64,"q_ask":5.0,"v":7952.0,"q_op":1057.0,"c":26.6,"pct_change":7.78},{"symbol":"HBNC","q_bid":100.0,"px_bid":9.91,"px_ask":24.5,"q_ask":100.0,"v":21516.0,"q_op":133.0,"c":19.54,"pct_change":1.09},{"symbol":"HCA","q_bid":10.0,"px_bid":377.33,"px_ask":381.69,"q_ask":5.0,"v":49929.0,"q_op":670.0,"c":378.25,"pct_change":1.32},{"symbol":"HCC","q_bid":1.0,"px_bid":89.6,"px_ask":94.02,"q_ask":17.0,"v":18042.0,"q_op":195.0,"c":94.06,"pct_change":-1.23},{"symbol":"HCI","q_bid":100.0,"px_bid":114.86,"px_ask":238.97,"q_ask":100.0,"v":3767.0,"q_op":85.0,"c":162.325,"pct_change":0.68},{"symbol":"HCKT","q_bid":100.0,"px_bid":8.14,"px_ask":11.35,"q_ask":30.0,"v":12111.0,"q_op":64.0,"c":10.76,"pct_change":-1.47},{"symbol":"HCM","q_bid":100.0,"px_bid":8.1,"px_ask":15.28,"q_ask":100.0,"v":125.0,"q_op":5.0,"c":10.7,"pct_change":-1.56},{"symbol":"HCSG","q_bid":100.0,"px_bid":14.34,"px_ask":27.4,"q_ask":100.0,"v":19812.0,"q_op":116.0,"c":21.58,"pct_change":1.27},{"symbol":"HD","q_bid":2.0,"px_bid":319.0,"px_ask":327.9,"q_ask":5.0,"v":64664.0,"q_op":2338.0,"c":326.03,"pct_change":2.23},{"symbol":"HDB","q_bid":30.0,"px_bid":23.16,"px_ask":23.56,"q_ask":14.0,"v":51398.0,"q_op":479.0,"c":23.79,"pct_change":2.54},{"symbol":"HDSN","q_bid":100.0,"px_bid":3.99,"px_ask":7.27,"q_ask":100.0,"v":16333.0,"q_op":54.0,"c":5.595,"pct_change":2.66},{"symbol":"HE","q_bid":1.0,"px_bid":13.17,"px_ask":16.17,"q_ask":100.0,"v":41342.0,"q_op":126.0,"c":13.185,"pct_change":0.88},{"symbol":"HEDJ","q_bid":100.0,"px_bid":52.26,"px_ask":63.75,"q_ask":100.0,"v":1150.0,"q_op":10.0,"c":57.25,"pct_change":2.6},{"symbol":"HEI","q_bid":40.0,"px_bid":303.75,"px_ask":340.41,"q_ask":1.0,"v":26969.0,"q_op":452.0,"c":339.51,"pct_change":5.81},{"symbol":"HELE","q_bid":6.0,"px_bid":26.96,"px_ask":30.0,"q_ask":50.0,"v":19374.0,"q_op":136.0,"c":29.08,"pct_change":5.63},{"symbol":"HELO","q_bid":15.0,"px_bid":64.02,"px_ask":89.1,"q_ask":100.0,"v":4858.0,"q_op":17.0,"c":67.21,"pct_change":0.45},{"symbol":"HEPS","q_bid":100.0,"px_bid":2.04,"px_ask":2.96,"q_ask":1687.0,"v":3492.0,"q_op":17.0,"c":2.855,"pct_change":1.24},{"symbol":"HESM","q_bid":100.0,"px_bid":29.35,"px_ask":40.47,"q_ask":50.0,"v":29286.0,"q_op":165.0,"c":38.595,"pct_change":-0.48},{"symbol":"HFWA","q_bid":200.0,"px_bid":28.72,"px_ask":28.91,"q_ask":200.0,"v":8231.0,"q_op":102.0,"c":28.815,"pct_change":0.33},{"symbol":"HGER","q_bid":100.0,"px_bid":28.37,"px_ask":33.78,"q_ask":100.0,"v":21062.0,"q_op":46.0,"c":30.315,"pct_change":0.15},{"symbol":"HGV","q_bid":100.0,"px_bid":38.51,"px_ask":62.72,"q_ask":100.0,"v":36409.0,"q_op":295.0,"c":51.06,"pct_change":2.37},{"symbol":"HIBL","q_bid":1.0,"px_bid":97.3,"px_ask":141.78,"q_ask":100.0,"v":499.0,"q_op":12.0,"c":112.23,"pct_change":15.37},{"symbol":"HIFS","q_bid":1.0,"px_bid":250.12,"px_ask":570.0,"q_ask":40.0,"v":1380.0,"q_op":86.0,"c":291.12,"pct_change":0.58},{"symbol":"HIG","q_bid":100.0,"px_bid":113.44,"px_ask":133.97,"q_ask":71.0,"v":41589.0,"q_op":567.0,"c":128.375,"pct_change":-0.68},{"symbol":"HII","q_bid":1.0,"px_bid":273.62,"px_ask":300.8,"q_ask":1.0,"v":12895.0,"q_op":340.0,"c":300.68,"pct_change":3.99},{"symbol":"HIMS","q_bid":10.0,"px_bid":28.63,"px_ask":28.7,"q_ask":7.0,"v":6041.0,"q_op":1184.0,"c":28.67,"pct_change":3.2},{"symbol":"HIO","q_bid":2.0,"px_bid":3.53,"px_ask":3.71,"q_ask":100.0,"v":2604.0,"q_op":5.0,"c":3.605,"pct_change":0.42},{"symbol":"HIPO","q_bid":100.0,"px_bid":18.79,"px_ask":39.8,"q_ask":100.0,"v":3073.0,"q_op":37.0,"c":25.34,"pct_change":-1.4},{"symbol":"HIVE","q_bid":11.0,"px_bid":3.76,"px_ask":3.78,"q_ask":10.0,"v":42215.0,"q_op":578.0,"c":3.785,"pct_change":8.14},{"symbol":"HIW","q_bid":100.0,"px_bid":27.86,"px_ask":32.72,"q_ask":100.0,"v":9711.0,"q_op":260.0,"c":30.205,"pct_change":0.02},{"symbol":"HIX","q_bid":100.0,"px_bid":3.91,"px_ask":3.97,"q_ask":3.0,"v":1447.0,"q_op":5.0,"c":3.935,"pct_change":0.38},{"symbol":"HL","q_bid":61.0,"px_bid":14.1,"px_ask":18.0,"q_ask":10.0,"v":16399.0,"q_op":1632.0,"c":14.95,"pct_change":6.41},{"symbol":"HLF","q_bid":8.0,"px_bid":11.1,"px_ask":14.93,"q_ask":100.0,"v":40354.0,"q_op":156.0,"c":12.165,"pct_change":7.46},{"symbol":"HLI","q_bid":100.0,"px_bid":112.62,"px_ask":163.22,"q_ask":100.0,"v":14447.0,"q_op":171.0,"c":135.71,"pct_change":-0.18},{"symbol":"HLIO","q_bid":3.0,"px_bid":75.0,"px_ask":108.41,"q_ask":100.0,"v":10117.0,"q_op":107.0,"c":83.605,"pct_change":4.52},{"symbol":"HLIT","q_bid":100.0,"px_bid":11.03,"px_ask":15.66,"q_ask":20.0,"v":1996.0,"q_op":562.0,"c":14.525,"pct_change":7.59},{"symbol":"HLLY","q_bid":100.0,"px_bid":1.88,"px_ask":2.6,"q_ask":500.0,"v":51124.0,"q_op":40.0,"c":2.575,"pct_change":2.18},{"symbol":"HLMN","q_bid":100.0,"px_bid":5.67,"px_ask":7.82,"q_ask":1.0,"v":48258.0,"q_op":140.0,"c":7.715,"pct_change":3.7},{"symbol":"HLN","q_bid":9094.0,"px_bid":9.04,"px_ask":9.05,"q_ask":3026.0,"v":53969.0,"q_op":136.0,"c":9.045,"pct_change":-0.39},{"symbol":"HLNE","q_bid":100.0,"px_bid":70.32,"px_ask":87.92,"q_ask":100.0,"v":39700.0,"q_op":270.0,"c":78.67,"pct_change":0.74},{"symbol":"HLT","q_bid":1.0,"px_bid":321.28,"px_ask":351.96,"q_ask":2.0,"v":50484.0,"q_op":853.0,"c":341.54,"pct_change":0.98},{"symbol":"HLX","q_bid":4.0,"px_bid":8.78,"px_ask":10.0,"q_ask":105.0,"v":37230.0,"q_op":126.0,"c":9.76,"pct_change":1.35},{"symbol":"HMN","q_bid":100.0,"px_bid":29.18,"px_ask":94.17,"q_ask":100.0,"v":7428.0,"q_op":91.0,"c":48.73,"pct_change":0.47},{"symbol":"HNGE","q_bid":6.0,"px_bid":63.9,"px_ask":70.41,"q_ask":1.0,"v":39960.0,"q_op":315.0,"c":64.81,"pct_change":4.43},{"symbol":"HNI","q_bid":100.0,"px_bid":25.45,"px_ask":40.92,"q_ask":100.0,"v":17062.0,"q_op":148.0,"c":33.22,"pct_change":4.37},{"symbol":"HNRG","q_bid":4.0,"px_bid":15.0,"px_ask":16.09,"q_ask":2.0,"v":23477.0,"q_op":107.0,"c":16.08,"pct_change":1.71},{"symbol":"HNST","q_bid":1000.0,"px_bid":3.33,"px_ask":3.56,"q_ask":1300.0,"v":64703.0,"q_op":66.0,"c":3.545,"pct_change":2.46},{"symbol":"HOG","q_bid":100.0,"px_bid":23.92,"px_ask":26.65,"q_ask":80.0,"v":45359.0,"q_op":396.0,"c":25.76,"pct_change":5.49},{"symbol":"HOMB","q_bid":54.0,"px_bid":27.53,"px_ask":34.3,"q_ask":100.0,"v":46178.0,"q_op":174.0,"c":27.845,"pct_change":0.85},{"symbol":"HON","q_bid":2.0,"px_bid":215.0,"px_ask":219.95,"q_ask":154.0,"v":62370.0,"q_op":1324.0,"c":219.04,"pct_change":6.39},{"symbol":"HOOD","q_bid":1.0,"px_bid":91.56,"px_ask":91.96,"q_ask":100.0,"v":33892.0,"q_op":6303.0,"c":91.56,"pct_change":6.02},{"symbol":"HOPE","q_bid":100.0,"px_bid":9.92,"px_ask":16.23,"q_ask":100.0,"v":32929.0,"q_op":155.0,"c":13.01,"pct_change":0.93},{"symbol":"HOV","q_bid":100.0,"px_bid":84.55,"px_ask":152.43,"q_ask":100.0,"v":4223.0,"q_op":129.0,"c":120.64,"pct_change":7.79},{"symbol":"HP","q_bid":100.0,"px_bid":28.7,"px_ask":48.85,"q_ask":100.0,"v":34319.0,"q_op":216.0,"c":39.15,"pct_change":-0.56},{"symbol":"HPE","q_bid":12.0,"px_bid":46.77,"px_ask":46.9,"q_ask":1.0,"v":48246.0,"q_op":3289.0,"c":46.78,"pct_change":2.84},{"symbol":"HPI","q_bid":3.0,"px_bid":15.15,"px_ask":20.51,"q_ask":100.0,"v":310.0,"q_op":3.0,"c":15.97,"pct_change":0.72},{"symbol":"HPK","q_bid":2.0,"px_bid":8.02,"px_ask":8.98,"q_ask":5.0,"v":18769.0,"q_op":108.0,"c":8.03,"pct_change":-1.83},{"symbol":"HPP","q_bid":100.0,"px_bid":5.17,"px_ask":15.72,"q_ask":2.0,"v":49009.0,"q_op":234.0,"c":14.92,"pct_change":-0.93},{"symbol":"HPQ","q_bid":2.0,"px_bid":24.44,"px_ask":24.73,"q_ask":5.0,"v":54492.0,"q_op":1418.0,"c":24.68,"pct_change":-0.04},{"symbol":"HPS","q_bid":100.0,"px_bid":11.01,"px_ask":14.7,"q_ask":19.0,"v":233.0,"q_op":3.0,"c":14.3,"pct_change":0.56},{"symbol":"HQH","q_bid":100.0,"px_bid":14.4,"px_ask":20.89,"q_ask":7.0,"v":5550.0,"q_op":10.0,"c":19.04,"pct_change":1.44},{"symbol":"HQL","q_bid":100.0,"px_bid":12.56,"px_ask":22.28,"q_ask":100.0,"v":3788.0,"q_op":8.0,"c":16.85,"pct_change":2.06},{"symbol":"HQY","q_bid":15.0,"px_bid":83.78,"px_ask":116.37,"q_ask":100.0,"v":20964.0,"q_op":173.0,"c":89.02,"pct_change":-0.78},{"symbol":"HR","q_bid":100.0,"px_bid":20.5,"px_ask":20.51,"q_ask":200.0,"v":40657.0,"q_op":307.0,"c":20.505,"pct_change":0.22},{"symbol":"HRB","q_bid":100.0,"px_bid":33.65,"px_ask":36.5,"q_ask":30.0,"v":9913.0,"q_op":501.0,"c":35.89,"pct_change":-3.55},{"symbol":"HRI","q_bid":100.0,"px_bid":102.39,"px_ask":162.0,"q_ask":4.0,"v":21338.0,"q_op":211.0,"c":141.95,"pct_change":0.4},{"symbol":"HRL","q_bid":10.0,"px_bid":24.45,"px_ask":24.5,"q_ask":10.0,"v":11513.0,"q_op":309.0,"c":24.5,"pct_change":0.86},{"symbol":"HRMY","q_bid":100.0,"px_bid":24.42,"px_ask":44.1,"q_ask":100.0,"v":38800.0,"q_op":200.0,"c":35.115,"pct_change":-1.03},{"symbol":"HROW","q_bid":50.0,"px_bid":35.5,"px_ask":37.72,"q_ask":1.0,"v":28794.0,"q_op":207.0,"c":37.67,"pct_change":4.93},{"symbol":"HRTG","q_bid":100.0,"px_bid":16.71,"px_ask":28.17,"q_ask":100.0,"v":10136.0,"q_op":78.0,"c":22.38,"pct_change":0.81},{"symbol":"HRTX","q_bid":100.0,"px_bid":0.401,"px_ask":0.404,"q_ask":6.0,"v":52762.0,"q_op":152.0,"c":0.403,"pct_change":-1.32},{"symbol":"HRZN","q_bid":100.0,"px_bid":3.55,"px_ask":4.7,"q_ask":502.0,"v":21296.0,"q_op":44.0,"c":4.585,"pct_change":3.27},{"symbol":"HSAI","q_bid":30.0,"px_bid":18.06,"px_ask":18.65,"q_ask":100.0,"v":32079.0,"q_op":122.0,"c":18.075,"pct_change":3.11},{"symbol":"HSIC","q_bid":1.0,"px_bid":74.28,"px_ask":86.85,"q_ask":100.0,"v":5594.0,"q_op":382.0,"c":80.2,"pct_change":1.71},{"symbol":"HST","q_bid":100.0,"px_bid":22.18,"px_ask":24.64,"q_ask":2.0,"v":48056.0,"q_op":609.0,"c":24.3,"pct_change":1.46},{"symbol":"HSTM","q_bid":1.0,"px_bid":18.49,"px_ask":32.58,"q_ask":100.0,"v":6313.0,"q_op":83.0,"c":26.21,"pct_change":-0.42},{"symbol":"HSY","q_bid":5.0,"px_bid":179.15,"px_ask":184.98,"q_ask":5.0,"v":5071.0,"q_op":592.0,"c":180.84,"pct_change":2.4},{"symbol":"HTB","q_bid":100.0,"px_bid":14.78,"px_ask":60.04,"q_ask":100.0,"v":2771.0,"q_op":46.0,"c":47.485,"pct_change":-0.03},{"symbol":"HTFL","q_bid":100.0,"px_bid":18.6,"px_ask":32.0,"q_ask":3.0,"v":52060.0,"q_op":237.0,"c":30.66,"pct_change":4.18},{"symbol":"HTGC","q_bid":40.0,"px_bid":15.37,"px_ask":18.98,"q_ask":100.0,"v":1930.0,"q_op":103.0,"c":15.505,"pct_change":0.03},{"symbol":"HTH","q_bid":100.0,"px_bid":11.82,"px_ask":47.93,"q_ask":100.0,"v":7862.0,"q_op":82.0,"c":37.9,"pct_change":0.11},{"symbol":"HTHT","q_bid":100.0,"px_bid":34.83,"px_ask":44.94,"q_ask":200.0,"v":17180.0,"q_op":214.0,"c":44.94,"pct_change":0.9},{"symbol":"HTLD","q_bid":100.0,"px_bid":5.0,"px_ask":17.5,"q_ask":10.0,"v":36812.0,"q_op":144.0,"c":16.25,"pct_change":2.98},{"symbol":"HTO","q_bid":100.0,"px_bid":41.08,"px_ask":79.62,"q_ask":100.0,"v":16967.0,"q_op":152.0,"c":56.64,"pct_change":-1.92},{"symbol":"HTZ","q_bid":40.0,"px_bid":4.95,"px_ask":5.17,"q_ask":30.0,"v":59587.0,"q_op":149.0,"c":5.045,"pct_change":1.31},{"symbol":"HTZWW","q_bid":100.0,"px_bid":1.7,"px_ask":2.97,"q_ask":100.0,"v":0.0,"q_op":0.0,"c":2.43,"pct_change":-0.41},{"symbol":"HUBB","q_bid":15.0,"px_bid":468.5,"px_ask":530.17,"q_ask":40.0,"v":55780.0,"q_op":662.0,"c":468.46,"pct_change":0.19},{"symbol":"HUBG","q_bid":100.0,"px_bid":25.09,"px_ask":61.25,"q_ask":100.0,"v":32843.0,"q_op":227.0,"c":45.79,"pct_change":3.04},{"symbol":"HUBS","q_bid":38.0,"px_bid":186.7,"px_ask":188.0,"q_ask":10.0,"v":8363.0,"q_op":850.0,"c":186.82,"pct_change":-3.1},{"symbol":"HUM","q_bid":25.0,"px_bid":362.0,"px_ask":372.85,"q_ask":10.0,"v":53080.0,"q_op":637.0,"c":368.9,"pct_change":1.22},{"symbol":"HUN","q_bid":400.0,"px_bid":15.05,"px_ask":15.06,"q_ask":361.0,"v":17256.0,"q_op":485.0,"c":15.055,"pct_change":5.8},{"symbol":"HURN","q_bid":100.0,"px_bid":81.36,"px_ask":153.12,"q_ask":100.0,"v":6072.0,"q_op":96.0,"c":106.53,"pct_change":-2.66},{"symbol":"HUT","q_bid":4.0,"px_bid":115.53,"px_ask":143.93,"q_ask":100.0,"v":17731.0,"q_op":941.0,"c":116.29,"pct_change":10.04},{"symbol":"HVT","q_bid":100.0,"px_bid":15.26,"px_ask":27.5,"q_ask":28.0,"v":2324.0,"q_op":30.0,"c":23.98,"pct_change":2.52},{"symbol":"HWC","q_bid":100.0,"px_bid":47.85,"px_ask":74.18,"q_ask":10.0,"v":26105.0,"q_op":296.0,"c":71.52,"pct_change":0.96},{"symbol":"HWKN","q_bid":100.0,"px_bid":48.83,"px_ask":196.0,"q_ask":100.0,"v":1673.0,"q_op":73.0,"c":156.89,"pct_change":2.02},{"symbol":"HWM","q_bid":1.0,"px_bid":256.75,"px_ask":272.0,"q_ask":2.0,"v":7509.0,"q_op":957.0,"c":264.38,"pct_change":5.97},{"symbol":"HXL","q_bid":2.0,"px_bid":97.0,"px_ask":99.0,"q_ask":6.0,"v":21687.0,"q_op":264.0,"c":97.41,"pct_change":6.38},{"symbol":"HYLB","q_bid":100.0,"px_bid":33.75,"px_ask":39.14,"q_ask":100.0,"v":25257.0,"q_op":57.0,"c":36.49,"pct_change":0.63},{"symbol":"HYLN","q_bid":45.0,"px_bid":6.5,"px_ask":7.7,"q_ask":20.0,"v":10950.0,"q_op":701.0,"c":7.38,"pct_change":6.65},{"symbol":"HYMC","q_bid":100.0,"px_bid":19.34,"px_ask":31.22,"q_ask":100.0,"v":17233.0,"q_op":516.0,"c":25.13,"pct_change":9.36},{"symbol":"HYT","q_bid":500.0,"px_bid":8.57,"px_ask":8.65,"q_ask":2500.0,"v":32021.0,"q_op":22.0,"c":8.585,"pct_change":0.18},{"symbol":"HZO","q_bid":100.0,"px_bid":19.02,"px_ask":54.04,"q_ask":100.0,"v":6750.0,"q_op":79.0,"c":33.51,"pct_change":2.79},{"symbol":"IART","q_bid":100.0,"px_bid":13.14,"px_ask":21.92,"q_ask":100.0,"v":24244.0,"q_op":185.0,"c":17.48,"pct_change":2.28},{"symbol":"IBCP","q_bid":100.0,"px_bid":15.61,"px_ask":69.12,"q_ask":100.0,"v":1379.0,"q_op":47.0,"c":35.26,"pct_change":-0.14},{"symbol":"IBDR","q_bid":10000.0,"px_bid":24.19,"px_ask":24.2,"q_ask":11673.0,"v":1983436.0,"q_op":0.0,"c":24.2,"pct_change":0.0},{"symbol":"IBDS","q_bid":100.0,"px_bid":22.65,"px_ask":24.37,"q_ask":396.0,"v":32466.0,"q_op":7.0,"c":24.175,"pct_change":0.02},{"symbol":"IBDT","q_bid":100.0,"px_bid":23.4,"px_ask":26.86,"q_ask":100.0,"v":28998.0,"q_op":16.0,"c":25.215,"pct_change":0.18},{"symbol":"IBDV","q_bid":100.0,"px_bid":17.55,"px_ask":24.71,"q_ask":200.0,"v":50740.0,"q_op":25.0,"c":21.765,"pct_change":0.39},{"symbol":"IBKR","q_bid":1.0,"px_bid":84.75,"px_ask":88.93,"q_ask":2.0,"v":59652.0,"q_op":797.0,"c":88.79,"pct_change":3.95},{"symbol":"IBM","q_bid":1.0,"px_bid":275.55,"px_ask":275.99,"q_ask":400.0,"v":52743.0,"q_op":1925.0,"c":275.53,"pct_change":1.16},{"symbol":"IBN","q_bid":100.0,"px_bid":20.86,"px_ask":27.59,"q_ask":1.0,"v":63459.0,"q_op":356.0,"c":27.465,"pct_change":2.6},{"symbol":"IBOC","q_bid":100.0,"px_bid":23.47,"px_ask":75.95,"q_ask":200.0,"v":13893.0,"q_op":226.0,"c":75.69,"pct_change":0.5},{"symbol":"IBP","q_bid":6.0,"px_bid":180.0,"px_ask":233.0,"q_ask":1.0,"v":17768.0,"q_op":330.0,"c":207.1,"pct_change":5.85},{"symbol":"IBRX","q_bid":1.0,"px_bid":7.16,"px_ask":7.38,"q_ask":100.0,"v":54440.0,"q_op":400.0,"c":7.175,"pct_change":2.79},{"symbol":"IBTA","q_bid":100.0,"px_bid":20.64,"px_ask":45.32,"q_ask":100.0,"v":7168.0,"q_op":85.0,"c":31.73,"pct_change":-0.03},{"symbol":"ICE","q_bid":1.0,"px_bid":138.69,"px_ask":139.09,"q_ask":1.0,"v":35521.0,"q_op":719.0,"c":138.96,"pct_change":-0.98},{"symbol":"ICFI","q_bid":100.0,"px_bid":45.55,"px_ask":72.95,"q_ask":200.0,"v":8480.0,"q_op":88.0,"c":72.5,"pct_change":1.27},{"symbol":"ICHR","q_bid":4.0,"px_bid":76.6,"px_ask":105.35,"q_ask":100.0,"v":53742.0,"q_op":367.0,"c":85.22,"pct_change":18.08},{"symbol":"ICL","q_bid":1.0,"px_bid":5.63,"px_ask":6.94,"q_ask":100.0,"v":22274.0,"q_op":46.0,"c":5.685,"pct_change":3.36},{"symbol":"ICSH","q_bid":108.0,"px_bid":50.49,"px_ask":50.51,"q_ask":2000.0,"v":22058.0,"q_op":21.0,"c":50.5,"pct_change":0.06},{"symbol":"ICUI","q_bid":100.0,"px_bid":43.98,"px_ask":184.67,"q_ask":1.0,"v":6597.0,"q_op":120.0,"c":142.82,"pct_change":2.14},{"symbol":"ICVT","q_bid":100.0,"px_bid":115.0,"px_ask":131.12,"q_ask":100.0,"v":40633.0,"q_op":547.0,"c":118.19,"pct_change":2.28},{"symbol":"IDA","q_bid":100.0,"px_bid":125.0,"px_ask":159.1,"q_ask":100.0,"v":12253.0,"q_op":149.0,"c":141.605,"pct_change":-0.03},{"symbol":"IDCC","q_bid":40.0,"px_bid":213.13,"px_ask":294.0,"q_ask":8.0,"v":42473.0,"q_op":462.0,"c":276.15,"pct_change":8.76},{"symbol":"IDEV","q_bid":100.0,"px_bid":80.21,"px_ask":98.81,"q_ask":100.0,"v":19792.0,"q_op":939.0,"c":89.99,"pct_change":2.78},{"symbol":"IDNA","q_bid":100.0,"px_bid":29.59,"px_ask":37.97,"q_ask":100.0,"v":834.0,"q_op":5.0,"c":29.64,"pct_change":3.46},{"symbol":"IDR","q_bid":8.0,"px_bid":30.6,"px_ask":42.86,"q_ask":100.0,"v":6995.0,"q_op":86.0,"c":34.515,"pct_change":8.71},{"symbol":"IDRV","q_bid":200.0,"px_bid":40.76,"px_ask":41.0,"q_ask":200.0,"v":424.0,"q_op":4.0,"c":40.72,"pct_change":4.41},{"symbol":"IDT","q_bid":100.0,"px_bid":42.02,"px_ask":79.62,"q_ask":100.0,"v":5822.0,"q_op":38.0,"c":55.03,"pct_change":-0.85},{"symbol":"IDXX","q_bid":40.0,"px_bid":509.07,"px_ask":620.5,"q_ask":40.0,"v":21942.0,"q_op":397.0,"c":557.62,"pct_change":0.12},{"symbol":"IDYA","q_bid":100.0,"px_bid":20.31,"px_ask":38.24,"q_ask":100.0,"v":60898.0,"q_op":358.0,"c":28.88,"pct_change":4.64},{"symbol":"IE","q_bid":7.0,"px_bid":9.32,"px_ask":13.26,"q_ask":100.0,"v":41815.0,"q_op":365.0,"c":10.82,"pct_change":6.92},{"symbol":"IEP","q_bid":100.0,"px_bid":7.27,"px_ask":8.82,"q_ask":1.0,"v":56227.0,"q_op":34.0,"c":7.39,"pct_change":2.64},{"symbol":"IESC","q_bid":40.0,"px_bid":484.38,"px_ask":904.05,"q_ask":40.0,"v":3005.0,"q_op":96.0,"c":732.11,"pct_change":7.95},{"symbol":"IEUR","q_bid":1.0,"px_bid":73.64,"px_ask":80.14,"q_ask":3.0,"v":41009.0,"q_op":529.0,"c":76.255,"pct_change":3.08},{"symbol":"IEX","q_bid":10.0,"px_bid":216.55,"px_ask":216.64,"q_ask":10.0,"v":16857.0,"q_op":269.0,"c":216.6,"pct_change":0.98},{"symbol":"IFF","q_bid":1.0,"px_bid":77.27,"px_ask":77.49,"q_ask":18.0,"v":48331.0,"q_op":348.0,"c":77.5,"pct_change":4.41},{"symbol":"IFN","q_bid":25.0,"px_bid":10.5,"px_ask":12.0,"q_ask":15.0,"v":2317.0,"q_op":4.0,"c":10.865,"pct_change":0.6},{"symbol":"IFRX","q_bid":100.0,"px_bid":1.32,"px_ask":2.16,"q_ask":100.0,"v":20941.0,"q_op":43.0,"c":1.685,"pct_change":4.01},{"symbol":"IGIB","q_bid":100.0,"px_bid":49.28,"px_ask":57.37,"q_ask":100.0,"v":17594.0,"q_op":76.0,"c":53.065,"pct_change":0.65},{"symbol":"IGIC","q_bid":100.0,"px_bid":19.69,"px_ask":31.85,"q_ask":100.0,"v":2674.0,"q_op":14.0,"c":25.77,"pct_change":2.1},{"symbol":"IGR","q_bid":100.0,"px_bid":3.52,"px_ask":4.77,"q_ask":10.0,"v":12494.0,"q_op":18.0,"c":4.63,"pct_change":0.87},{"symbol":"IGSB","q_bid":100.0,"px_bid":52.0,"px_ask":53.25,"q_ask":42.0,"v":25795.0,"q_op":51.0,"c":52.35,"pct_change":0.31},{"symbol":"IHDG","q_bid":3.0,"px_bid":45.63,"px_ask":68.4,"q_ask":100.0,"v":2457.0,"q_op":9.0,"c":51.75,"pct_change":2.7},{"symbol":"IHS","q_bid":100.0,"px_bid":6.4,"px_ask":8.29,"q_ask":605.0,"v":19695.0,"q_op":50.0,"c":8.285,"pct_change":-0.18},{"symbol":"IIIN","q_bid":100.0,"px_bid":20.15,"px_ask":36.13,"q_ask":100.0,"v":7214.0,"q_op":57.0,"c":28.8,"pct_change":3.52},{"symbol":"IIM","q_bid":10.0,"px_bid":12.38,"px_ask":12.85,"q_ask":200.0,"v":1388.0,"q_op":6.0,"c":12.64,"pct_change":-0.08},{"symbol":"IIPR","q_bid":1.0,"px_bid":61.0,"px_ask":61.97,"q_ask":4.0,"v":18467.0,"q_op":116.0,"c":61.61,"pct_change":5.93},{"symbol":"ILMN","q_bid":1.0,"px_bid":148.28,"px_ask":167.89,"q_ask":1.0,"v":40966.0,"q_op":435.0,"c":166.09,"pct_change":2.23},{"symbol":"ILPT","q_bid":100.0,"px_bid":5.52,"px_ask":11.29,"q_ask":100.0,"v":26683.0,"q_op":73.0,"c":9.0,"pct_change":3.93},{"symbol":"IMAX","q_bid":100.0,"px_bid":31.87,"px_ask":43.11,"q_ask":1.0,"v":46763.0,"q_op":231.0,"c":42.05,"pct_change":-0.31},{"symbol":"IMKTA","q_bid":100.0,"px_bid":29.19,"px_ask":101.56,"q_ask":4.0,"v":3480.0,"q_op":63.0,"c":93.115,"pct_change":-0.53},{"symbol":"IMNM","q_bid":100.0,"px_bid":13.78,"px_ask":19.04,"q_ask":70.0,"v":34409.0,"q_op":159.0,"c":18.355,"pct_change":1.07},{"symbol":"IMNN","q_bid":100.0,"px_bid":1.56,"px_ask":2.09,"q_ask":100.0,"v":16144.0,"q_op":0.0,"c":2.01,"pct_change":1.52},{"symbol":"IMO","q_bid":100.0,"px_bid":91.97,"px_ask":155.69,"q_ask":100.0,"v":37900.0,"q_op":355.0,"c":121.13,"pct_change":0.72},{"symbol":"IMOS","q_bid":100.0,"px_bid":46.47,"px_ask":78.38,"q_ask":100.0,"v":1397.0,"q_op":20.0,"c":63.63,"pct_change":15.44},{"symbol":"IMTM","q_bid":100.0,"px_bid":47.34,"px_ask":83.14,"q_ask":100.0,"v":46061.0,"q_op":155.0,"c":53.12,"pct_change":4.03},{"symbol":"IMTX","q_bid":100.0,"px_bid":6.59,"px_ask":13.42,"q_ask":100.0,"v":6852.0,"q_op":36.0,"c":9.04,"pct_change":1.92},{"symbol":"IMVT","q_bid":16.0,"px_bid":32.87,"px_ask":32.88,"q_ask":10.0,"v":41988.0,"q_op":225.0,"c":32.88,"pct_change":5.45},{"symbol":"IMXI","q_bid":100.0,"px_bid":11.26,"px_ask":18.62,"q_ask":100.0,"v":27437.0,"q_op":65.0,"c":14.865,"pct_change":1.33},{"symbol":"INCY","q_bid":100.0,"px_bid":98.44,"px_ask":110.01,"q_ask":5.0,"v":30506.0,"q_op":570.0,"c":107.78,"pct_change":2.27},{"symbol":"INDB","q_bid":10.0,"px_bid":81.7,"px_ask":82.05,"q_ask":200.0,"v":7210.0,"q_op":135.0,"c":81.74,"pct_change":0.5},{"symbol":"INDI","q_bid":6.0,"px_bid":3.9,"px_ask":4.5,"q_ask":37.0,"v":4942.0,"q_op":255.0,"c":3.985,"pct_change":1.14},{"symbol":"INDP","q_bid":300.0,"px_bid":3.23,"px_ask":3.55,"q_ask":269.0,"v":49855.0,"q_op":191.0,"c":3.46,"pct_change":41.22},{"symbol":"INDV","q_bid":300.0,"px_bid":38.0,"px_ask":38.31,"q_ask":300.0,"v":30378.0,"q_op":190.0,"c":38.125,"pct_change":0.09},{"symbol":"INFQ","q_bid":10.0,"px_bid":14.28,"px_ask":14.33,"q_ask":1.0,"v":6911.0,"q_op":983.0,"c":14.28,"pct_change":5.15},{"symbol":"INFY","q_bid":1.0,"px_bid":11.55,"px_ask":12.28,"q_ask":1.0,"v":46924.0,"q_op":268.0,"c":11.62,"pct_change":-1.19},{"symbol":"INGM","q_bid":100.0,"px_bid":25.91,"px_ask":31.0,"q_ask":4.0,"v":32624.0,"q_op":156.0,"c":29.24,"pct_change":2.78},{"symbol":"INGR","q_bid":100.0,"px_bid":93.65,"px_ask":112.62,"q_ask":100.0,"v":22356.0,"q_op":162.0,"c":100.89,"pct_change":-1.61},{"symbol":"INMD","q_bid":40.0,"px_bid":13.36,"px_ask":16.69,"q_ask":100.0,"v":13891.0,"q_op":66.0,"c":13.495,"pct_change":0.19},{"symbol":"INN","q_bid":100.0,"px_bid":4.63,"px_ask":7.96,"q_ask":100.0,"v":44530.0,"q_op":105.0,"c":6.295,"pct_change":2.86},{"symbol":"INOD","q_bid":10.0,"px_bid":104.14,"px_ask":105.82,"q_ask":3.0,"v":23395.0,"q_op":239.0,"c":105.31,"pct_change":5.43},{"symbol":"INSM","q_bid":100.0,"px_bid":97.26,"px_ask":104.33,"q_ask":100.0,"v":16892.0,"q_op":963.0,"c":96.57,"pct_change":5.1},{"symbol":"INSP","q_bid":100.0,"px_bid":38.17,"px_ask":42.44,"q_ask":35.0,"v":48957.0,"q_op":292.0,"c":42.42,"pct_change":0.33},{"symbol":"INSW","q_bid":100.0,"px_bid":63.55,"px_ask":88.0,"q_ask":221.0,"v":15316.0,"q_op":174.0,"c":82.56,"pct_change":-0.06},{"symbol":"INTA","q_bid":100.0,"px_bid":20.67,"px_ask":29.53,"q_ask":100.0,"v":27400.0,"q_op":187.0,"c":23.205,"pct_change":-2.62},{"symbol":"INTC","q_bid":1.0,"px_bid":116.85,"px_ask":116.93,"q_ask":2.0,"v":55824.0,"q_op":23290.0,"c":116.92,"pct_change":9.23},{"symbol":"INTR","q_bid":100.0,"px_bid":5.65,"px_ask":5.84,"q_ask":100.0,"v":62853.0,"q_op":96.0,"c":5.715,"pct_change":2.79},{"symbol":"INTU","q_bid":1.0,"px_bid":277.15,"px_ask":282.28,"q_ask":1.0,"v":15357.0,"q_op":2025.0,"c":278.13,"pct_change":-2.14},{"symbol":"INUV","q_bid":40.0,"px_bid":1.3,"px_ask":1.6,"q_ask":40.0,"v":922.0,"q_op":3.0,"c":1.43,"pct_change":3.62},{"symbol":"INVA","q_bid":5.0,"px_bid":22.43,"px_ask":29.21,"q_ask":100.0,"v":20667.0,"q_op":137.0,"c":22.435,"pct_change":-2.46},{"symbol":"INVH","q_bid":100.0,"px_bid":27.19,"px_ask":29.68,"q_ask":57.0,"v":1704.0,"q_op":321.0,"c":29.44,"pct_change":-0.91},{"symbol":"INVX","q_bid":100.0,"px_bid":18.99,"px_ask":40.82,"q_ask":100.0,"v":6261.0,"q_op":46.0,"c":28.73,"pct_change":0.0},{"symbol":"INVZ","q_bid":100.0,"px_bid":0.507,"px_ask":0.78,"q_ask":100.0,"v":17682.0,"q_op":40.0,"c":0.643,"pct_change":1.13},{"symbol":"IONQ","q_bid":1.0,"px_bid":58.08,"px_ask":58.44,"q_ask":1.0,"v":29681.0,"q_op":5691.0,"c":58.11,"pct_change":2.61},{"symbol":"IONS","q_bid":100.0,"px_bid":67.5,"px_ask":82.23,"q_ask":100.0,"v":54788.0,"q_op":421.0,"c":73.81,"pct_change":0.67},{"symbol":"IOSP","q_bid":3.0,"px_bid":83.35,"px_ask":107.8,"q_ask":100.0,"v":4858.0,"q_op":83.0,"c":85.87,"pct_change":3.02},{"symbol":"IOT","q_bid":1.0,"px_bid":32.26,"px_ask":34.71,"q_ask":100.0,"v":5148.0,"q_op":676.0,"c":32.22,"pct_change":-1.29},{"symbol":"IOVA","q_bid":50.0,"px_bid":3.9,"px_ask":4.02,"q_ask":515.0,"v":6087.0,"q_op":245.0,"c":3.96,"pct_change":4.76},{"symbol":"IP","q_bid":100.0,"px_bid":32.39,"px_ask":35.28,"q_ask":1.0,"v":51797.0,"q_op":1118.0,"c":35.0,"pct_change":9.89},{"symbol":"IPAR","q_bid":100.0,"px_bid":75.82,"px_ask":105.6,"q_ask":8.0,"v":4987.0,"q_op":68.0,"c":100.13,"pct_change":1.8},{"symbol":"IPGP","q_bid":100.0,"px_bid":92.6,"px_ask":134.99,"q_ask":30.0,"v":10481.0,"q_op":144.0,"c":111.22,"pct_change":6.87},{"symbol":"IPI","q_bid":2.0,"px_bid":33.77,"px_ask":46.53,"q_ask":100.0,"v":4275.0,"q_op":51.0,"c":34.42,"pct_change":1.83},{"symbol":"IPX","q_bid":100.0,"px_bid":27.7,"px_ask":37.1,"q_ask":71.0,"v":8267.0,"q_op":120.0,"c":36.785,"pct_change":7.59},{"symbol":"IQ","q_bid":17602.0,"px_bid":1.04,"px_ask":1.05,"q_ask":1555.0,"v":25170.0,"q_op":83.0,"c":1.045,"pct_change":1.46},{"symbol":"IQI","q_bid":200.0,"px_bid":9.97,"px_ask":12.43,"q_ask":100.0,"v":50718.0,"q_op":0.0,"c":10.0,"pct_change":0.1},{"symbol":"IQLT","q_bid":1.0,"px_bid":47.14,"px_ask":56.93,"q_ask":100.0,"v":15026.0,"q_op":573.0,"c":49.88,"pct_change":3.14},{"symbol":"IQV","q_bid":36.0,"px_bid":180.72,"px_ask":180.92,"q_ask":100.0,"v":52689.0,"q_op":469.0,"c":180.78,"pct_change":-0.76},{"symbol":"IR","q_bid":100.0,"px_bid":66.72,"px_ask":75.28,"q_ask":1.0,"v":33690.0,"q_op":692.0,"c":73.075,"pct_change":3.68},{"symbol":"IRDM","q_bid":100.0,"px_bid":46.79,"px_ask":50.36,"q_ask":2000.0,"v":35285.0,"q_op":612.0,"c":49.88,"pct_change":9.36},{"symbol":"IREN","q_bid":201.0,"px_bid":56.83,"px_ask":57.05,"q_ask":25.0,"v":29624.0,"q_op":7265.0,"c":57.05,"pct_change":10.73},{"symbol":"IRM","q_bid":10.0,"px_bid":121.0,"px_ask":125.93,"q_ask":8.0,"v":44601.0,"q_op":389.0,"c":125.0,"pct_change":1.33},{"symbol":"IRON","q_bid":100.0,"px_bid":46.5,"px_ask":68.62,"q_ask":200.0,"v":5927.0,"q_op":85.0,"c":68.15,"pct_change":1.34},{"symbol":"IRT","q_bid":100.0,"px_bid":12.54,"px_ask":20.94,"q_ask":100.0,"v":47888.0,"q_op":222.0,"c":16.735,"pct_change":-1.44},{"symbol":"IRTC","q_bid":100.0,"px_bid":38.75,"px_ask":115.97,"q_ask":1.0,"v":9399.0,"q_op":163.0,"c":112.65,"pct_change":-1.13},{"symbol":"ISRG","q_bid":1.0,"px_bid":411.0,"px_ask":443.06,"q_ask":40.0,"v":26138.0,"q_op":1159.0,"c":412.63,"pct_change":0.15},{"symbol":"IT","q_bid":10.0,"px_bid":148.63,"px_ask":148.85,"q_ask":100.0,"v":39274.0,"q_op":456.0,"c":148.66,"pct_change":-4.03},{"symbol":"ITGR","q_bid":1.0,"px_bid":90.82,"px_ask":116.37,"q_ask":100.0,"v":9808.0,"q_op":100.0,"c":92.16,"pct_change":0.86},{"symbol":"ITIC","q_bid":100.0,"px_bid":246.44,"px_ask":249.99,"q_ask":6.0,"v":581.0,"q_op":40.0,"c":249.94,"pct_change":-1.06},{"symbol":"ITRG","q_bid":100.0,"px_bid":1.89,"px_ask":3.03,"q_ask":100.0,"v":62299.0,"q_op":210.0,"c":2.455,"pct_change":8.15},{"symbol":"ITRI","q_bid":100.0,"px_bid":60.45,"px_ask":101.67,"q_ask":100.0,"v":21185.0,"q_op":180.0,"c":80.78,"pct_change":1.38},{"symbol":"ITT","q_bid":100.0,"px_bid":158.44,"px_ask":230.0,"q_ask":5.0,"v":25786.0,"q_op":321.0,"c":185.14,"pct_change":0.49},{"symbol":"ITW","q_bid":120.0,"px_bid":254.19,"px_ask":254.6,"q_ask":120.0,"v":47658.0,"q_op":698.0,"c":254.44,"pct_change":1.71},{"symbol":"IVES","q_bid":100.0,"px_bid":34.65,"px_ask":40.5,"q_ask":50.0,"v":54261.0,"q_op":98.0,"c":36.91,"pct_change":2.3},{"symbol":"IVR","q_bid":1.0,"px_bid":7.92,"px_ask":8.07,"q_ask":1.0,"v":59429.0,"q_op":49.0,"c":7.995,"pct_change":1.2},{"symbol":"IVT","q_bid":100.0,"px_bid":34.97,"px_ask":35.02,"q_ask":1.0,"v":47597.0,"q_op":160.0,"c":35.02,"pct_change":0.75},{"symbol":"IVZ","q_bid":72.0,"px_bid":27.46,"px_ask":28.72,"q_ask":1.0,"v":23232.0,"q_op":745.0,"c":28.26,"pct_change":2.91},{"symbol":"IXUS","q_bid":100.0,"px_bid":90.0,"px_ask":102.52,"q_ask":100.0,"v":4331.0,"q_op":1555.0,"c":95.93,"pct_change":3.35},{"symbol":"IZEA","q_bid":100.0,"px_bid":2.78,"px_ask":4.83,"q_ask":100.0,"v":46036.0,"q_op":0.0,"c":3.68,"pct_change":1.1},{"symbol":"J","q_bid":100.0,"px_bid":118.26,"px_ask":135.55,"q_ask":100.0,"v":16967.0,"q_op":450.0,"c":126.33,"pct_change":3.75},{"symbol":"JAAA","q_bid":100.0,"px_bid":50.58,"px_ask":53.76,"q_ask":100.0,"v":3723.0,"q_op":41.0,"c":50.585,"pct_change":0.01},{"symbol":"JACK","q_bid":2.0,"px_bid":11.35,"px_ask":12.5,"q_ask":400.0,"v":23094.0,"q_op":101.0,"c":12.425,"pct_change":0.44},{"symbol":"JANX","q_bid":200.0,"px_bid":13.0,"px_ask":14.46,"q_ask":1.0,"v":29528.0,"q_op":133.0,"c":13.68,"pct_change":4.03},{"symbol":"JAZZ","q_bid":2.0,"px_bid":234.15,"px_ask":254.87,"q_ask":100.0,"v":26258.0,"q_op":278.0,"c":236.005,"pct_change":2.78},{"symbol":"JBGS","q_bid":100.0,"px_bid":10.81,"px_ask":17.75,"q_ask":100.0,"v":12531.0,"q_op":77.0,"c":14.5,"pct_change":-1.49},{"symbol":"JBHT","q_bid":16.0,"px_bid":255.0,"px_ask":317.83,"q_ask":100.0,"v":23197.0,"q_op":367.0,"c":288.85,"pct_change":2.89},{"symbol":"JBI","q_bid":2.0,"px_bid":5.05,"px_ask":6.6,"q_ask":100.0,"v":37869.0,"q_op":111.0,"c":5.275,"pct_change":2.43},{"symbol":"JBL","q_bid":1.0,"px_bid":373.18,"px_ask":376.89,"q_ask":1.0,"v":39526.0,"q_op":685.0,"c":376.68,"pct_change":6.9},{"symbol":"JBLU","q_bid":500.0,"px_bid":4.82,"px_ask":5.0,"q_ask":100.0,"v":4472.0,"q_op":290.0,"c":4.95,"pct_change":7.38},{"symbol":"JBND","q_bid":100.0,"px_bid":53.39,"px_ask":55.0,"q_ask":5.0,"v":27814.0,"q_op":47.0,"c":53.4,"pct_change":0.6},{"symbol":"JBS","q_bid":100.0,"px_bid":12.1,"px_ask":12.4,"q_ask":81.0,"v":34892.0,"q_op":196.0,"c":12.205,"pct_change":1.45},{"symbol":"JBTM","q_bid":100.0,"px_bid":38.19,"px_ask":143.0,"q_ask":2.0,"v":10391.0,"q_op":117.0,"c":123.17,"pct_change":3.5},{"symbol":"JCI","q_bid":3.0,"px_bid":137.0,"px_ask":145.0,"q_ask":1.0,"v":38238.0,"q_op":828.0,"c":143.89,"pct_change":3.25},{"symbol":"JD","q_bid":6.0,"px_bid":27.6,"px_ask":28.12,"q_ask":1.0,"v":51598.0,"q_op":629.0,"c":28.11,"pct_change":-1.2},{"symbol":"JEF","q_bid":100.0,"px_bid":55.55,"px_ask":63.48,"q_ask":100.0,"v":45125.0,"q_op":346.0,"c":59.59,"pct_change":2.92},{"symbol":"JELD","q_bid":100.0,"px_bid":1.34,"px_ask":2.12,"q_ask":100.0,"v":2582.0,"q_op":73.0,"c":1.775,"pct_change":8.9},{"symbol":"JETS","q_bid":100.0,"px_bid":26.39,"px_ask":28.93,"q_ask":5.0,"v":13988.0,"q_op":773.0,"c":28.945,"pct_change":6.22},{"symbol":"JGRO","q_bid":100.0,"px_bid":83.03,"px_ask":101.29,"q_ask":100.0,"v":38395.0,"q_op":178.0,"c":95.05,"pct_change":2.14},{"symbol":"JHG","q_bid":500.0,"px_bid":51.73,"px_ask":55.09,"q_ask":100.0,"v":2957.0,"q_op":96.0,"c":51.855,"pct_change":0.26},{"symbol":"JIRE","q_bid":100.0,"px_bid":70.47,"px_ask":89.5,"q_ask":100.0,"v":26090.0,"q_op":109.0,"c":81.41,"pct_change":3.08},{"symbol":"JJSF","q_bid":49.0,"px_bid":78.27,"px_ask":78.5,"q_ask":2.0,"v":7745.0,"q_op":70.0,"c":78.39,"pct_change":-1.15},{"symbol":"JKHY","q_bid":100.0,"px_bid":113.91,"px_ask":136.0,"q_ask":100.0,"v":31102.0,"q_op":342.0,"c":125.85,"pct_change":-1.36},{"symbol":"JKS","q_bid":100.0,"px_bid":13.95,"px_ask":22.76,"q_ask":100.0,"v":21490.0,"q_op":126.0,"c":18.54,"pct_change":6.19},{"symbol":"JLL","q_bid":40.0,"px_bid":257.92,"px_ask":334.09,"q_ask":40.0,"v":9669.0,"q_op":268.0,"c":297.93,"pct_change":-0.1},{"symbol":"JMBS","q_bid":100.0,"px_bid":38.08,"px_ask":48.29,"q_ask":100.0,"v":21234.0,"q_op":57.0,"c":45.15,"pct_change":0.67},{"symbol":"JMST","q_bid":100.0,"px_bid":47.72,"px_ask":54.74,"q_ask":100.0,"v":11665.0,"q_op":9.0,"c":50.915,"pct_change":-0.03},{"symbol":"JMUB","q_bid":1432.0,"px_bid":50.38,"px_ask":50.39,"q_ask":299.0,"v":27355.0,"q_op":35.0,"c":50.385,"pct_change":0.05},{"symbol":"JNJ","q_bid":1.0,"px_bid":236.47,"px_ask":238.63,"q_ask":1.0,"v":32879.0,"q_op":2105.0,"c":237.82,"pct_change":-0.28},{"symbol":"JOBY","q_bid":6.0,"px_bid":9.42,"px_ask":9.43,"q_ask":25.0,"v":6021.0,"q_op":847.0,"c":9.44,"pct_change":6.55},{"symbol":"JOE","q_bid":5.0,"px_bid":59.84,"px_ask":68.16,"q_ask":1.0,"v":4215.0,"q_op":61.0,"c":64.98,"pct_change":0.63},{"symbol":"JPC","q_bid":2231.0,"px_bid":7.81,"px_ask":8.31,"q_ask":60.0,"v":15624.0,"q_op":11.0,"c":7.815,"pct_change":0.45},{"symbol":"JPIE","q_bid":100.0,"px_bid":43.04,"px_ask":46.0,"q_ask":6.0,"v":34592.0,"q_op":18.0,"c":46.0,"pct_change":0.28},{"symbol":"JPM","q_bid":6.0,"px_bid":313.5,"px_ask":313.77,"q_ask":1.0,"v":20590.0,"q_op":2902.0,"c":313.5,"pct_change":1.41},{"symbol":"JPST","q_bid":100.0,"px_bid":47.33,"px_ask":53.64,"q_ask":100.0,"v":16557.0,"q_op":14.0,"c":50.485,"pct_change":0.07},{"symbol":"JQC","q_bid":100.0,"px_bid":3.72,"px_ask":4.83,"q_ask":300.0,"v":14170.0,"q_op":22.0,"c":4.82,"pct_change":0.21},{"symbol":"JQUA","q_bid":100.0,"px_bid":65.92,"px_ask":76.21,"q_ask":100.0,"v":12030.0,"q_op":31.0,"c":70.54,"pct_change":1.98},{"symbol":"JXN","q_bid":100.0,"px_bid":80.68,"px_ask":134.75,"q_ask":100.0,"v":29966.0,"q_op":409.0,"c":108.32,"pct_change":2.44},{"symbol":"KAI","q_bid":40.0,"px_bid":171.0,"px_ask":567.27,"q_ask":40.0,"v":8213.0,"q_op":109.0,"c":289.02,"pct_change":3.73},{"symbol":"KALU","q_bid":1.0,"px_bid":173.28,"px_ask":200.0,"q_ask":1.0,"v":9672.0,"q_op":193.0,"c":187.56,"pct_change":7.28},{"symbol":"KBH","q_bid":100.0,"px_bid":54.32,"px_ask":57.28,"q_ask":1.0,"v":24873.0,"q_op":177.0,"c":54.32,"pct_change":4.14},{"symbol":"KBR","q_bid":100.0,"px_bid":32.99,"px_ask":37.5,"q_ask":100.0,"v":53633.0,"q_op":302.0,"c":35.355,"pct_change":3.32},{"symbol":"KC","q_bid":20.0,"px_bid":10.47,"px_ask":13.35,"q_ask":100.0,"v":43064.0,"q_op":122.0,"c":10.865,"pct_change":-1.85},{"symbol":"KD","q_bid":15.0,"px_bid":11.0,"px_ask":11.88,"q_ask":300.0,"v":6337.0,"q_op":325.0,"c":11.275,"pct_change":0.22},{"symbol":"KDP","q_bid":100.0,"px_bid":29.49,"px_ask":32.0,"q_ask":160.0,"v":250.0,"q_op":1572.0,"c":31.19,"pct_change":-1.61},{"symbol":"KE","q_bid":100.0,"px_bid":17.99,"px_ask":25.29,"q_ask":20.0,"v":3894.0,"q_op":65.0,"c":25.25,"pct_change":1.81},{"symbol":"KEEL","q_bid":1.0,"px_bid":5.45,"px_ask":5.51,"q_ask":1.0,"v":21187.0,"q_op":1053.0,"c":5.5,"pct_change":4.76},{"symbol":"KELYA","q_bid":5.0,"px_bid":9.6,"px_ask":15.0,"q_ask":100.0,"v":13223.0,"q_op":66.0,"c":12.02,"pct_change":2.56},{"symbol":"KEX","q_bid":8.0,"px_bid":125.25,"px_ask":184.66,"q_ask":100.0,"v":48733.0,"q_op":214.0,"c":140.265,"pct_change":0.51},{"symbol":"KEY","q_bid":30.0,"px_bid":22.2,"px_ask":22.47,"q_ask":6.0,"v":31737.0,"q_op":680.0,"c":22.34,"pct_change":1.64},{"symbol":"KEYS","q_bid":1.0,"px_bid":325.0,"px_ask":362.31,"q_ask":40.0,"v":38115.0,"q_op":611.0,"c":339.43,"pct_change":4.76},{"symbol":"KFRC","q_bid":200.0,"px_bid":49.17,"px_ask":49.82,"q_ask":100.0,"v":6505.0,"q_op":62.0,"c":49.71,"pct_change":1.12},{"symbol":"KFY","q_bid":100.0,"px_bid":51.15,"px_ask":91.26,"q_ask":100.0,"v":10666.0,"q_op":106.0,"c":73.24,"pct_change":-0.08},{"symbol":"KGS","q_bid":100.0,"px_bid":48.83,"px_ask":76.0,"q_ask":10.0,"v":41956.0,"q_op":267.0,"c":67.19,"pct_change":1.05},{"symbol":"KHC","q_bid":61.0,"px_bid":24.14,"px_ask":24.21,"q_ask":79.0,"v":47033.0,"q_op":681.0,"c":24.17,"pct_change":0.5},{"symbol":"KIDS","q_bid":100.0,"px_bid":5.68,"px_ask":25.38,"q_ask":2.0,"v":4237.0,"q_op":43.0,"c":17.9,"pct_change":-3.03},{"symbol":"KIM","q_bid":2.0,"px_bid":25.75,"px_ask":26.15,"q_ask":1.0,"v":31999.0,"q_op":506.0,"c":25.76,"pct_change":1.5},{"symbol":"KIO","q_bid":100.0,"px_bid":8.47,"px_ask":13.96,"q_ask":100.0,"v":3983.0,"q_op":4.0,"c":11.27,"pct_change":0.18},{"symbol":"KKR","q_bid":1.0,"px_bid":94.28,"px_ask":95.5,"q_ask":26.0,"v":21253.0,"q_op":1235.0,"c":95.12,"pct_change":0.11},{"symbol":"KLAC","q_bid":200.0,"px_bid":2401.0,"px_ask":2427.0,"q_ask":50.0,"v":4265.0,"q_op":2344.0,"c":2410.94,"pct_change":12.89},{"symbol":"KLC","q_bid":100.0,"px_bid":2.79,"px_ask":5.1,"q_ask":100.0,"v":29842.0,"q_op":87.0,"c":4.14,"pct_change":6.43},{"symbol":"KLIC","q_bid":1.0,"px_bid":111.82,"px_ask":114.15,"q_ask":3.0,"v":19764.0,"q_op":208.0,"c":111.945,"pct_change":9.72},{"symbol":"KLMN","q_bid":100.0,"px_bid":14.13,"px_ask":44.67,"q_ask":100.0,"v":0.0,"q_op":0.0,"c":29.95,"pct_change":0.54},{"symbol":"KMB","q_bid":300.0,"px_bid":96.66,"px_ask":102.75,"q_ask":2.0,"v":40202.0,"q_op":689.0,"c":101.46,"pct_change":-0.12},{"symbol":"KMI","q_bid":21.0,"px_bid":31.17,"px_ask":31.69,"q_ask":1.0,"v":48612.0,"q_op":827.0,"c":31.36,"pct_change":-1.51},{"symbol":"KMPR","q_bid":1.0,"px_bid":23.84,"px_ask":26.35,"q_ask":100.0,"v":33985.0,"q_op":200.0,"c":24.76,"pct_change":0.16},{"symbol":"KMT","q_bid":100.0,"px_bid":34.51,"px_ask":34.58,"q_ask":100.0,"v":37487.0,"q_op":221.0,"c":34.55,"pct_change":3.75},{"symbol":"KMTS","q_bid":300.0,"px_bid":19.89,"px_ask":20.4,"q_ask":300.0,"v":3282.0,"q_op":57.0,"c":20.18,"pct_change":3.81},{"symbol":"KMX","q_bid":1.0,"px_bid":50.53,"px_ask":51.39,"q_ask":1.0,"v":20686.0,"q_op":664.0,"c":51.45,"pct_change":6.08},{"symbol":"KN","q_bid":100.0,"px_bid":30.03,"px_ask":49.26,"q_ask":100.0,"v":52416.0,"q_op":277.0,"c":39.38,"pct_change":5.55},{"symbol":"KNF","q_bid":100.0,"px_bid":52.7,"px_ask":120.05,"q_ask":100.0,"v":22276.0,"q_op":180.0,"c":75.905,"pct_change":4.68},{"symbol":"KNG","q_bid":189.0,"px_bid":49.99,"px_ask":55.71,"q_ask":100.0,"v":25402.0,"q_op":56.0,"c":49.85,"pct_change":0.63},{"symbol":"KNSA","q_bid":100.0,"px_bid":34.88,"px_ask":66.15,"q_ask":100.0,"v":28307.0,"q_op":164.0,"c":51.56,"pct_change":4.65},{"symbol":"KNSL","q_bid":26.0,"px_bid":292.3,"px_ask":341.42,"q_ask":40.0,"v":4686.0,"q_op":189.0,"c":310.65,"pct_change":-0.93},{"symbol":"KNTK","q_bid":100.0,"px_bid":34.49,"px_ask":59.41,"q_ask":100.0,"v":16009.0,"q_op":122.0,"c":47.155,"pct_change":-0.98},{"symbol":"KNX","q_bid":1.0,"px_bid":76.28,"px_ask":89.3,"q_ask":1.0,"v":6500.0,"q_op":629.0,"c":82.3,"pct_change":3.85},{"symbol":"KO","q_bid":2.0,"px_bid":82.58,"px_ask":82.68,"q_ask":1.0,"v":23015.0,"q_op":2185.0,"c":82.58,"pct_change":-1.21},{"symbol":"KODK","q_bid":100.0,"px_bid":7.49,"px_ask":12.2,"q_ask":100.0,"v":25293.0,"q_op":89.0,"c":9.68,"pct_change":-0.31},{"symbol":"KOLD","q_bid":600.0,"px_bid":23.79,"px_ask":24.16,"q_ask":300.0,"v":56933.0,"q_op":296.0,"c":24.12,"pct_change":6.16},{"symbol":"KOP","q_bid":100.0,"px_bid":40.73,"px_ask":52.99,"q_ask":100.0,"v":2442.0,"q_op":43.0,"c":41.5,"pct_change":-0.43},{"symbol":"KOS","q_bid":100.0,"px_bid":2.24,"px_ask":3.62,"q_ask":100.0,"v":47477.0,"q_op":170.0,"c":2.885,"pct_change":-3.19},{"symbol":"KOSS","q_bid":100.0,"px_bid":2.93,"px_ask":4.9,"q_ask":100.0,"v":100.0,"q_op":1.0,"c":3.98,"pct_change":1.79},{"symbol":"KR","q_bid":100.0,"px_bid":59.99,"px_ask":65.1,"q_ask":200.0,"v":4544.0,"q_op":981.0,"c":64.14,"pct_change":-0.5},{"symbol":"KRC","q_bid":100.0,"px_bid":35.59,"px_ask":41.96,"q_ask":100.0,"v":36958.0,"q_op":224.0,"c":38.65,"pct_change":0.6},{"symbol":"KREF","q_bid":10.0,"px_bid":6.9,"px_ask":7.11,"q_ask":436.0,"v":50174.0,"q_op":69.0,"c":7.105,"pct_change":-0.63},{"symbol":"KRG","q_bid":100.0,"px_bid":21.89,"px_ask":36.7,"q_ask":100.0,"v":7593.0,"q_op":208.0,"c":29.005,"pct_change":0.57},{"symbol":"KRMN","q_bid":5.0,"px_bid":46.0,"px_ask":52.91,"q_ask":100.0,"v":50511.0,"q_op":559.0,"c":49.4,"pct_change":7.7},{"symbol":"KRNT","q_bid":100.0,"px_bid":10.86,"px_ask":22.05,"q_ask":100.0,"v":8639.0,"q_op":47.0,"c":15.81,"pct_change":3.2},{"symbol":"KRNY","q_bid":100.0,"px_bid":6.68,"px_ask":10.74,"q_ask":100.0,"v":26127.0,"q_op":84.0,"c":8.67,"pct_change":0.35},{"symbol":"KRO","q_bid":1.0,"px_bid":6.3,"px_ask":8.57,"q_ask":100.0,"v":3927.0,"q_op":40.0,"c":6.82,"pct_change":4.92},{"symbol":"KROS","q_bid":100.0,"px_bid":6.98,"px_ask":12.74,"q_ask":100.0,"v":9546.0,"q_op":49.0,"c":10.06,"pct_change":1.31},{"symbol":"KRP","q_bid":500.0,"px_bid":14.5,"px_ask":15.8,"q_ask":10.0,"v":24237.0,"q_op":63.0,"c":15.38,"pct_change":-1.03},{"symbol":"KRYS","q_bid":40.0,"px_bid":248.0,"px_ask":400.57,"q_ask":40.0,"v":24473.0,"q_op":244.0,"c":321.66,"pct_change":2.96},{"symbol":"KSPI","q_bid":100.0,"px_bid":60.76,"px_ask":104.66,"q_ask":100.0,"v":18250.0,"q_op":72.0,"c":82.29,"pct_change":4.73},{"symbol":"KSS","q_bid":1.0,"px_bid":17.09,"px_ask":17.75,"q_ask":50.0,"v":11976.0,"q_op":765.0,"c":17.315,"pct_change":9.11},{"symbol":"KT","q_bid":1.0,"px_bid":17.55,"px_ask":19.28,"q_ask":1.0,"v":7965.0,"q_op":191.0,"c":18.72,"pct_change":1.57},{"symbol":"KTB","q_bid":100.0,"px_bid":58.9,"px_ask":102.9,"q_ask":100.0,"v":51603.0,"q_op":371.0,"c":80.26,"pct_change":5.69},{"symbol":"KTF","q_bid":100.0,"px_bid":6.92,"px_ask":12.01,"q_ask":100.0,"v":1917.0,"q_op":1.0,"c":9.17,"pct_change":0.11},{"symbol":"KTOS","q_bid":1.0,"px_bid":58.23,"px_ask":59.5,"q_ask":100.0,"v":22119.0,"q_op":751.0,"c":58.85,"pct_change":7.35},{"symbol":"KURA","q_bid":100.0,"px_bid":6.59,"px_ask":11.27,"q_ask":100.0,"v":53388.0,"q_op":253.0,"c":8.865,"pct_change":2.13},{"symbol":"KVUE","q_bid":100.0,"px_bid":16.92,"px_ask":18.15,"q_ask":10.0,"v":26736.0,"q_op":394.0,"c":18.065,"pct_change":0.08},{"symbol":"KVYO","q_bid":23.0,"px_bid":14.0,"px_ask":16.2,"q_ask":15.0,"v":23471.0,"q_op":454.0,"c":14.3,"pct_change":-1.45},{"symbol":"KW","q_bid":3200.0,"px_bid":10.9,"px_ask":13.4,"q_ask":100.0,"v":14327.0,"q_op":25.0,"c":10.94,"pct_change":0.27},{"symbol":"KWR","q_bid":100.0,"px_bid":43.93,"px_ask":277.68,"q_ask":100.0,"v":3886.0,"q_op":63.0,"c":143.28,"pct_change":4.83},{"symbol":"KYIV","q_bid":100.0,"px_bid":13.02,"px_ask":13.8,"q_ask":1200.0,"v":8257.0,"q_op":43.0,"c":13.74,"pct_change":3.31},{"symbol":"KYMR","q_bid":1.0,"px_bid":80.5,"px_ask":110.25,"q_ask":100.0,"v":25552.0,"q_op":249.0,"c":83.02,"pct_change":6.12},{"symbol":"KYN","q_bid":100.0,"px_bid":10.65,"px_ask":13.92,"q_ask":100.0,"v":6825.0,"q_op":20.0,"c":13.92,"pct_change":-1.14},{"symbol":"KYNB","q_bid":100.0,"px_bid":5.14,"px_ask":8.48,"q_ask":100.0,"v":150.0,"q_op":2.0,"c":6.82,"pct_change":1.94},{"symbol":"L","q_bid":100.0,"px_bid":96.99,"px_ask":115.0,"q_ask":100.0,"v":31056.0,"q_op":286.0,"c":107.39,"pct_change":-0.61},{"symbol":"LAC","q_bid":1.0,"px_bid":4.42,"px_ask":4.45,"q_ask":101.0,"v":53097.0,"q_op":211.0,"c":4.44,"pct_change":6.99},{"symbol":"LAD","q_bid":40.0,"px_bid":116.91,"px_ask":329.97,"q_ask":2.0,"v":15921.0,"q_op":220.0,"c":312.38,"pct_change":2.48},{"symbol":"LADR","q_bid":30.0,"px_bid":9.9,"px_ask":12.8,"q_ask":100.0,"v":28678.0,"q_op":68.0,"c":10.09,"pct_change":-2.13},{"symbol":"LAES","q_bid":1069.0,"px_bid":3.2,"px_ask":3.21,"q_ask":1796.0,"v":41917.0,"q_op":266.0,"c":3.2,"pct_change":5.26},{"symbol":"LAMR","q_bid":1.0,"px_bid":139.73,"px_ask":164.58,"q_ask":100.0,"v":14636.0,"q_op":209.0,"c":152.31,"pct_change":1.04},{"symbol":"LAND","q_bid":70.0,"px_bid":8.55,"px_ask":8.99,"q_ask":100.0,"v":21817.0,"q_op":51.0,"c":8.985,"pct_change":-1.37},{"symbol":"LAR","q_bid":100.0,"px_bid":8.41,"px_ask":11.0,"q_ask":100.0,"v":41071.0,"q_op":244.0,"c":8.975,"pct_change":10.8},{"symbol":"LASR","q_bid":1.0,"px_bid":65.32,"px_ask":86.48,"q_ask":100.0,"v":27936.0,"q_op":303.0,"c":70.26,"pct_change":12.06},{"symbol":"LAUR","q_bid":100.0,"px_bid":26.02,"px_ask":52.67,"q_ask":100.0,"v":63019.0,"q_op":349.0,"c":37.985,"pct_change":4.1},{"symbol":"LAZ","q_bid":300.0,"px_bid":42.5,"px_ask":43.07,"q_ask":300.0,"v":41082.0,"q_op":761.0,"c":42.85,"pct_change":3.6},{"symbol":"LB","q_bid":100.0,"px_bid":66.99,"px_ask":67.53,"q_ask":100.0,"v":5423.0,"q_op":89.0,"c":67.39,"pct_change":2.32},{"symbol":"LBRDK","q_bid":100.0,"px_bid":32.28,"px_ask":32.7,"q_ask":51.0,"v":44303.0,"q_op":495.0,"c":32.59,"pct_change":1.09},{"symbol":"LBRT","q_bid":100.0,"px_bid":21.39,"px_ask":34.33,"q_ask":100.0,"v":62275.0,"q_op":442.0,"c":27.97,"pct_change":-0.92},{"symbol":"LBTYA","q_bid":100.0,"px_bid":10.44,"px_ask":14.12,"q_ask":100.0,"v":4769.0,"q_op":171.0,"c":12.04,"pct_change":2.21},{"symbol":"LBTYK","q_bid":100.0,"px_bid":10.35,"px_ask":12.51,"q_ask":100.0,"v":51416.0,"q_op":125.0,"c":11.615,"pct_change":2.15},{"symbol":"LC","q_bid":3.0,"px_bid":14.1,"px_ask":18.29,"q_ask":20.0,"v":5537.0,"q_op":331.0,"c":18.21,"pct_change":5.75},{"symbol":"LCID","q_bid":7.0,"px_bid":5.06,"px_ask":5.1,"q_ask":1.0,"v":54869.0,"q_op":377.0,"c":5.115,"pct_change":8.83},{"symbol":"LCII","q_bid":100.0,"px_bid":69.77,"px_ask":133.52,"q_ask":100.0,"v":7597.0,"q_op":147.0,"c":91.38,"pct_change":0.73},{"symbol":"LDOS","q_bid":20.0,"px_bid":120.01,"px_ask":128.28,"q_ask":1.0,"v":26275.0,"q_op":267.0,"c":121.97,"pct_change":0.23},{"symbol":"LDP","q_bid":100.0,"px_bid":20.45,"px_ask":26.33,"q_ask":100.0,"v":25.0,"q_op":1.0,"c":20.55,"pct_change":-0.19},{"symbol":"LE","q_bid":100.0,"px_bid":9.3,"px_ask":15.83,"q_ask":100.0,"v":8223.0,"q_op":52.0,"c":12.48,"pct_change":1.05},{"symbol":"LEA","q_bid":2.0,"px_bid":136.0,"px_ask":159.37,"q_ask":100.0,"v":28364.0,"q_op":258.0,"c":145.0,"pct_change":3.25},{"symbol":"LECO","q_bid":1.0,"px_bid":249.28,"px_ask":324.06,"q_ask":40.0,"v":13791.0,"q_op":303.0,"c":257.42,"pct_change":1.66},{"symbol":"LEDS","q_bid":100.0,"px_bid":1.4,"px_ask":2.17,"q_ask":100.0,"v":100.0,"q_op":1.0,"c":1.74,"pct_change":-5.43},{"symbol":"LEG","q_bid":100.0,"px_bid":8.05,"px_ask":10.68,"q_ask":60.0,"v":58155.0,"q_op":209.0,"c":10.66,"pct_change":4.41},{"symbol":"LEGN","q_bid":20.0,"px_bid":35.8,"px_ask":44.46,"q_ask":100.0,"v":42735.0,"q_op":161.0,"c":36.25,"pct_change":3.99},{"symbol":"LEN","q_bid":3.0,"px_bid":93.29,"px_ask":94.28,"q_ask":1.0,"v":27482.0,"q_op":884.0,"c":93.16,"pct_change":3.68},{"symbol":"LENZ","q_bid":1.0,"px_bid":6.32,"px_ask":6.88,"q_ask":5.0,"v":33628.0,"q_op":103.0,"c":6.485,"pct_change":-1.44},{"symbol":"LEO","q_bid":100.0,"px_bid":4.51,"px_ask":7.99,"q_ask":100.0,"v":3304.0,"q_op":4.0,"c":6.37,"pct_change":-0.62},{"symbol":"LEU","q_bid":1.0,"px_bid":158.68,"px_ask":159.0,"q_ask":10.0,"v":22716.0,"q_op":434.0,"c":158.82,"pct_change":8.33},{"symbol":"LEVI","q_bid":100.0,"px_bid":18.57,"px_ask":24.5,"q_ask":1.0,"v":11702.0,"q_op":303.0,"c":24.2,"pct_change":5.45},{"symbol":"LFCR","q_bid":100.0,"px_bid":3.49,"px_ask":7.46,"q_ask":100.0,"v":3065.0,"q_op":25.0,"c":5.66,"pct_change":-0.53},{"symbol":"LFST","q_bid":2713.0,"px_bid":8.6,"px_ask":10.76,"q_ask":100.0,"v":39100.0,"q_op":184.0,"c":8.605,"pct_change":9.48},{"symbol":"LFUS","q_bid":40.0,"px_bid":460.65,"px_ask":466.57,"q_ask":40.0,"v":4550.0,"q_op":129.0,"c":463.78,"pct_change":5.54},{"symbol":"LGIH","q_bid":2.0,"px_bid":49.86,"px_ask":67.85,"q_ask":100.0,"v":13496.0,"q_op":164.0,"c":55.38,"pct_change":5.37},{"symbol":"LGLV","q_bid":100.0,"px_bid":168.23,"px_ask":288.51,"q_ask":100.0,"v":339.0,"q_op":3.0,"c":180.92,"pct_change":0.73},{"symbol":"LGND","q_bid":100.0,"px_bid":189.88,"px_ask":320.95,"q_ask":100.0,"v":4552.0,"q_op":117.0,"c":255.02,"pct_change":2.73},{"symbol":"LH","q_bid":40.0,"px_bid":239.58,"px_ask":292.18,"q_ask":40.0,"v":24541.0,"q_op":322.0,"c":265.21,"pct_change":-1.27},{"symbol":"LHX","q_bid":1.0,"px_bid":304.0,"px_ask":315.2,"q_ask":85.0,"v":52767.0,"q_op":880.0,"c":311.53,"pct_change":2.82},{"symbol":"LI","q_bid":1.0,"px_bid":13.79,"px_ask":13.98,"q_ask":4400.0,"v":64816.0,"q_op":235.0,"c":13.785,"pct_change":0.69},{"symbol":"LIF","q_bid":100.0,"px_bid":35.11,"px_ask":46.5,"q_ask":741.0,"v":29388.0,"q_op":217.0,"c":45.27,"pct_change":0.94},{"symbol":"LII","q_bid":40.0,"px_bid":383.21,"px_ask":616.25,"q_ask":40.0,"v":15110.0,"q_op":314.0,"c":516.445,"pct_change":2.31},{"symbol":"LILAK","q_bid":100.0,"px_bid":5.93,"px_ask":9.76,"q_ask":100.0,"v":23956.0,"q_op":98.0,"c":7.91,"pct_change":0.38},{"symbol":"LIN","q_bid":20.0,"px_bid":515.71,"px_ask":525.0,"q_ask":1.0,"v":3997.0,"q_op":1110.0,"c":515.08,"pct_change":1.16},{"symbol":"LINC","q_bid":100.0,"px_bid":36.51,"px_ask":77.17,"q_ask":100.0,"v":21170.0,"q_op":144.0,"c":47.59,"pct_change":0.34},{"symbol":"LIND","q_bid":100.0,"px_bid":16.28,"px_ask":28.89,"q_ask":100.0,"v":10928.0,"q_op":122.0,"c":23.1,"pct_change":5.48},{"symbol":"LINE","q_bid":100.0,"px_bid":39.38,"px_ask":48.74,"q_ask":100.0,"v":24658.0,"q_op":206.0,"c":44.51,"pct_change":0.41},{"symbol":"LION","q_bid":15.0,"px_bid":13.92,"px_ask":14.58,"q_ask":7.0,"v":21456.0,"q_op":220.0,"c":13.91,"pct_change":1.61},{"symbol":"LIT","q_bid":14.0,"px_bid":80.79,"px_ask":88.44,"q_ask":100.0,"v":21267.0,"q_op":137.0,"c":80.7,"pct_change":5.44},{"symbol":"LITB","q_bid":100.0,"px_bid":1.49,"px_ask":4.99,"q_ask":100.0,"v":1.0,"q_op":1.0,"c":3.64,"pct_change":1.39},{"symbol":"LITE","q_bid":1.0,"px_bid":884.25,"px_ask":886.0,"q_ask":1.0,"v":59281.0,"q_op":2193.0,"c":885.21,"pct_change":3.74},{"symbol":"LIVE","q_bid":100.0,"px_bid":6.05,"px_ask":13.9,"q_ask":100.0,"v":2816.0,"q_op":0.0,"c":9.03,"pct_change":-3.42},{"symbol":"LIVN","q_bid":1.0,"px_bid":79.47,"px_ask":80.54,"q_ask":200.0,"v":36145.0,"q_op":276.0,"c":79.93,"pct_change":1.98},{"symbol":"LKFN","q_bid":25.0,"px_bid":60.77,"px_ask":60.98,"q_ask":3.0,"v":4221.0,"q_op":67.0,"c":60.85,"pct_change":-0.52},{"symbol":"LKQ","q_bid":100.0,"px_bid":24.15,"px_ask":25.98,"q_ask":4.0,"v":37018.0,"q_op":414.0,"c":25.975,"pct_change":1.98},{"symbol":"LLY","q_bid":1.0,"px_bid":1152.0,"px_ask":1166.75,"q_ask":1.0,"v":36935.0,"q_op":1633.0,"c":1160.28,"pct_change":2.1},{"symbol":"LLYVK","q_bid":100.0,"px_bid":101.17,"px_ask":101.96,"q_ask":20.0,"v":18520.0,"q_op":143.0,"c":101.87,"pct_change":2.35},{"symbol":"LMAT","q_bid":5.0,"px_bid":90.3,"px_ask":131.07,"q_ask":100.0,"v":9495.0,"q_op":120.0,"c":92.19,"pct_change":-0.16},{"symbol":"LMB","q_bid":100.0,"px_bid":58.83,"px_ask":94.08,"q_ask":3.0,"v":5728.0,"q_op":105.0,"c":81.27,"pct_change":6.04},{"symbol":"LMBS","q_bid":100.0,"px_bid":46.45,"px_ask":53.12,"q_ask":100.0,"v":31454.0,"q_op":39.0,"c":49.825,"pct_change":0.15},{"symbol":"LMFA","q_bid":100.0,"px_bid":0.209,"px_ask":0.213,"q_ask":100.0,"v":1067.0,"q_op":4.0,"c":0.208,"pct_change":-1.19},{"symbol":"LMND","q_bid":1.0,"px_bid":56.33,"px_ask":57.54,"q_ask":7.0,"v":30890.0,"q_op":349.0,"c":57.15,"pct_change":2.31},{"symbol":"LMT","q_bid":1.0,"px_bid":541.5,"px_ask":548.5,"q_ask":10.0,"v":21465.0,"q_op":1137.0,"c":548.72,"pct_change":4.51},{"symbol":"LNC","q_bid":56.0,"px_bid":35.69,"px_ask":38.97,"q_ask":100.0,"v":32976.0,"q_op":232.0,"c":36.54,"pct_change":0.91},{"symbol":"LND","q_bid":100.0,"px_bid":3.61,"px_ask":3.8,"q_ask":100.0,"v":28689.0,"q_op":0.0,"c":3.712,"pct_change":0.32},{"symbol":"LNG","q_bid":2.0,"px_bid":239.56,"px_ask":246.0,"q_ask":150.0,"v":26970.0,"q_op":1035.0,"c":240.16,"pct_change":-0.68},{"symbol":"LNN","q_bid":100.0,"px_bid":35.39,"px_ask":223.68,"q_ask":100.0,"v":4592.0,"q_op":151.0,"c":114.71,"pct_change":1.74},{"symbol":"LNT","q_bid":100.0,"px_bid":66.5,"px_ask":79.31,"q_ask":100.0,"v":58344.0,"q_op":477.0,"c":72.59,"pct_change":-0.56},{"symbol":"LNTH","q_bid":100.0,"px_bid":72.77,"px_ask":129.23,"q_ask":100.0,"v":32868.0,"q_op":267.0,"c":104.4,"pct_change":4.15},{"symbol":"LOAR","q_bid":100.0,"px_bid":56.5,"px_ask":69.21,"q_ask":30.0,"v":39096.0,"q_op":197.0,"c":68.75,"pct_change":5.98},{"symbol":"LOB","q_bid":100.0,"px_bid":13.93,"px_ask":48.69,"q_ask":100.0,"v":19344.0,"q_op":137.0,"c":38.675,"pct_change":1.22},{"symbol":"LOPE","q_bid":100.0,"px_bid":125.63,"px_ask":153.8,"q_ask":48.0,"v":14314.0,"q_op":165.0,"c":152.22,"pct_change":1.01},{"symbol":"LOUP","q_bid":100.0,"px_bid":92.98,"px_ask":94.26,"q_ask":200.0,"v":438.0,"q_op":4.0,"c":91.26,"pct_change":1.75},{"symbol":"LOW","q_bid":8.0,"px_bid":215.0,"px_ask":221.0,"q_ask":1.0,"v":23236.0,"q_op":918.0,"c":220.92,"pct_change":2.19},{"symbol":"LPG","q_bid":1.0,"px_bid":43.2,"px_ask":54.51,"q_ask":100.0,"v":16410.0,"q_op":112.0,"c":43.54,"pct_change":0.39},{"symbol":"LPLA","q_bid":40.0,"px_bid":267.6,"px_ask":319.81,"q_ask":40.0,"v":31846.0,"q_op":362.0,"c":285.33,"pct_change":-1.33},{"symbol":"LPX","q_bid":100.0,"px_bid":64.41,"px_ask":80.28,"q_ask":1.0,"v":5568.0,"q_op":320.0,"c":74.78,"pct_change":4.21},{"symbol":"LQDA","q_bid":63.0,"px_bid":71.62,"px_ask":90.27,"q_ask":100.0,"v":14995.0,"q_op":656.0,"c":71.63,"pct_change":9.78},{"symbol":"LQDT","q_bid":100.0,"px_bid":28.99,"px_ask":54.92,"q_ask":100.0,"v":5482.0,"q_op":57.0,"c":37.94,"pct_change":0.32},{"symbol":"LRCX","q_bid":1.0,"px_bid":361.32,"px_ask":361.62,"q_ask":18.0,"v":55871.0,"q_op":5772.0,"c":361.1,"pct_change":12.21},{"symbol":"LRMR","q_bid":1.0,"px_bid":3.36,"px_ask":3.72,"q_ask":10.0,"v":8475.0,"q_op":144.0,"c":3.6,"pct_change":4.65},{"symbol":"LRN","q_bid":100.0,"px_bid":68.24,"px_ask":123.72,"q_ask":100.0,"v":15271.0,"q_op":190.0,"c":99.46,"pct_change":-0.38},{"symbol":"LSCC","q_bid":5.0,"px_bid":130.0,"px_ask":162.56,"q_ask":100.0,"v":57430.0,"q_op":673.0,"c":142.78,"pct_change":7.86},{"symbol":"LSPD","q_bid":100.0,"px_bid":7.38,"px_ask":9.71,"q_ask":2331.0,"v":38889.0,"q_op":163.0,"c":9.71,"pct_change":1.89},{"symbol":"LSTR","q_bid":100.0,"px_bid":83.63,"px_ask":377.82,"q_ask":100.0,"v":10084.0,"q_op":159.0,"c":225.175,"pct_change":2.86},{"symbol":"LTBR","q_bid":17.0,"px_bid":8.8,"px_ask":11.51,"q_ask":100.0,"v":29962.0,"q_op":161.0,"c":9.16,"pct_change":5.05},{"symbol":"LTC","q_bid":100.0,"px_bid":28.52,"px_ask":37.77,"q_ask":9.0,"v":17179.0,"q_op":142.0,"c":36.87,"pct_change":-1.26},{"symbol":"LTH","q_bid":100.0,"px_bid":23.25,"px_ask":34.96,"q_ask":400.0,"v":64473.0,"q_op":275.0,"c":34.785,"pct_change":4.15},{"symbol":"LTM","q_bid":100.0,"px_bid":39.15,"px_ask":64.77,"q_ask":100.0,"v":40537.0,"q_op":117.0,"c":51.42,"pct_change":8.44},{"symbol":"LTPZ","q_bid":1.0,"px_bid":48.89,"px_ask":61.62,"q_ask":100.0,"v":2189.0,"q_op":13.0,"c":50.72,"pct_change":1.06},{"symbol":"LU","q_bid":50.0,"px_bid":1.31,"px_ask":1.4,"q_ask":300.0,"v":53059.0,"q_op":43.0,"c":1.345,"pct_change":0.37},{"symbol":"LULU","q_bid":2.0,"px_bid":116.69,"px_ask":121.88,"q_ask":4.0,"v":42463.0,"q_op":679.0,"c":121.34,"pct_change":2.03},{"symbol":"LUMN","q_bid":35.0,"px_bid":8.3,"px_ask":8.71,"q_ask":1.0,"v":6504.0,"q_op":687.0,"c":8.46,"pct_change":2.42},{"symbol":"LUNR","q_bid":1.0,"px_bid":30.87,"px_ask":31.4,"q_ask":20.0,"v":58471.0,"q_op":2174.0,"c":31.21,"pct_change":17.62},{"symbol":"LUV","q_bid":1.0,"px_bid":41.28,"px_ask":44.23,"q_ask":1.0,"v":65467.0,"q_op":1062.0,"c":44.29,"pct_change":7.45},{"symbol":"LVHI","q_bid":500.0,"px_bid":40.84,"px_ask":44.34,"q_ask":100.0,"v":412.0,"q_op":158.0,"c":40.85,"pct_change":1.57},{"symbol":"LVS","q_bid":3.0,"px_bid":49.55,"px_ask":50.57,"q_ask":100.0,"v":34313.0,"q_op":703.0,"c":50.56,"pct_change":-0.49},{"symbol":"LW","q_bid":100.0,"px_bid":45.06,"px_ask":47.0,"q_ask":2.0,"v":32081.0,"q_op":257.0,"c":45.09,"pct_change":2.18},{"symbol":"LWAY","q_bid":1.0,"px_bid":24.52,"px_ask":31.43,"q_ask":100.0,"v":4862.0,"q_op":29.0,"c":24.97,"pct_change":4.78},{"symbol":"LWLG","q_bid":4.0,"px_bid":10.05,"px_ask":10.1,"q_ask":2.0,"v":36290.0,"q_op":284.0,"c":10.015,"pct_change":8.5},{"symbol":"LX","q_bid":48.0,"px_bid":2.0,"px_ask":2.69,"q_ask":100.0,"v":32842.0,"q_op":35.0,"c":2.155,"pct_change":0.7},{"symbol":"LXP","q_bid":100.0,"px_bid":37.2,"px_ask":56.0,"q_ask":1.0,"v":19772.0,"q_op":143.0,"c":52.59,"pct_change":-0.3},{"symbol":"LXRX","q_bid":100.0,"px_bid":1.48,"px_ask":2.11,"q_ask":4.0,"v":31571.0,"q_op":40.0,"c":1.905,"pct_change":1.33},{"symbol":"LXU","q_bid":14.0,"px_bid":10.25,"px_ask":15.9,"q_ask":2.0,"v":42006.0,"q_op":128.0,"c":11.715,"pct_change":-1.39},{"symbol":"LYB","q_bid":1.0,"px_bid":62.28,"px_ask":67.0,"q_ask":1.0,"v":4143.0,"q_op":992.0,"c":64.72,"pct_change":-0.66},{"symbol":"LYFT","q_bid":1.0,"px_bid":13.67,"px_ask":13.72,"q_ask":1.0,"v":20601.0,"q_op":508.0,"c":13.695,"pct_change":2.28},{"symbol":"LYTS","q_bid":100.0,"px_bid":17.48,"px_ask":31.91,"q_ask":100.0,"v":18952.0,"q_op":116.0,"c":25.765,"pct_change":4.61},{"symbol":"LYV","q_bid":1.0,"px_bid":172.01,"px_ask":186.33,"q_ask":100.0,"v":10111.0,"q_op":905.0,"c":172.25,"pct_change":2.84},{"symbol":"LZ","q_bid":100.0,"px_bid":4.56,"px_ask":7.32,"q_ask":100.0,"v":53081.0,"q_op":118.0,"c":5.905,"pct_change":0.6},{"symbol":"LZB","q_bid":100.0,"px_bid":24.91,"px_ask":50.22,"q_ask":100.0,"v":9089.0,"q_op":124.0,"c":38.965,"pct_change":4.3},{"symbol":"LZMH","q_bid":1.0,"px_bid":1.48,"px_ask":1.5,"q_ask":2.0,"v":268.0,"q_op":3.0,"c":1.49,"pct_change":-0.67},{"symbol":"M","q_bid":100.0,"px_bid":24.91,"px_ask":26.61,"q_ask":100.0,"v":59299.0,"q_op":1029.0,"c":24.99,"pct_change":7.9},{"symbol":"MA","q_bid":1.0,"px_bid":486.99,"px_ask":491.84,"q_ask":200.0,"v":38224.0,"q_op":1519.0,"c":485.6,"pct_change":-0.71},{"symbol":"MAA","q_bid":100.0,"px_bid":124.34,"px_ask":154.55,"q_ask":100.0,"v":18886.0,"q_op":331.0,"c":137.98,"pct_change":-1.29},{"symbol":"MAC","q_bid":100.0,"px_bid":24.98,"px_ask":24.99,"q_ask":534.0,"v":23548.0,"q_op":470.0,"c":24.985,"pct_change":2.31},{"symbol":"MAIN","q_bid":10.0,"px_bid":51.76,"px_ask":51.9,"q_ask":28.0,"v":11518.0,"q_op":81.0,"c":51.89,"pct_change":0.68},{"symbol":"MAN","q_bid":100.0,"px_bid":31.22,"px_ask":37.4,"q_ask":100.0,"v":19311.0,"q_op":173.0,"c":33.99,"pct_change":2.78},{"symbol":"MANE","q_bid":100.0,"px_bid":93.44,"px_ask":122.25,"q_ask":100.0,"v":3495.0,"q_op":59.0,"c":94.27,"pct_change":1.39},{"symbol":"MANH","q_bid":1.0,"px_bid":136.28,"px_ask":144.28,"q_ask":1.0,"v":28119.0,"q_op":252.0,"c":140.26,"pct_change":-3.37},{"symbol":"MANU","q_bid":10.0,"px_bid":22.5,"px_ask":23.53,"q_ask":23.0,"v":10924.0,"q_op":55.0,"c":23.54,"pct_change":3.06},{"symbol":"MAR","q_bid":40.0,"px_bid":366.6,"px_ask":400.16,"q_ask":1.0,"v":18789.0,"q_op":1044.0,"c":396.59,"pct_change":2.68},{"symbol":"MARA","q_bid":5.0,"px_bid":13.55,"px_ask":13.58,"q_ask":5.0,"v":51958.0,"q_op":1869.0,"c":13.6,"pct_change":7.77},{"symbol":"MAS","q_bid":1.0,"px_bid":68.28,"px_ask":75.64,"q_ask":26.0,"v":10367.0,"q_op":615.0,"c":73.73,"pct_change":4.04},{"symbol":"MAT","q_bid":1.0,"px_bid":14.41,"px_ask":14.99,"q_ask":200.0,"v":15807.0,"q_op":217.0,"c":14.65,"pct_change":-0.27},{"symbol":"MATW","q_bid":100.0,"px_bid":17.78,"px_ask":36.13,"q_ask":100.0,"v":16502.0,"q_op":105.0,"c":25.98,"pct_change":1.56},{"symbol":"MATX","q_bid":100.0,"px_bid":100.75,"px_ask":257.25,"q_ask":100.0,"v":9861.0,"q_op":160.0,"c":199.07,"pct_change":2.92},{"symbol":"MAX","q_bid":100.0,"px_bid":6.99,"px_ask":12.48,"q_ask":100.0,"v":21006.0,"q_op":65.0,"c":9.35,"pct_change":-2.5},{"symbol":"MBC","q_bid":100.0,"px_bid":6.89,"px_ask":9.5,"q_ask":1.0,"v":52614.0,"q_op":200.0,"c":9.185,"pct_change":4.38},{"symbol":"MBI","q_bid":100.0,"px_bid":4.73,"px_ask":7.69,"q_ask":100.0,"v":7918.0,"q_op":40.0,"c":6.205,"pct_change":0.57},{"symbol":"MBLY","q_bid":32.0,"px_bid":9.55,"px_ask":9.6,"q_ask":100.0,"v":33996.0,"q_op":200.0,"c":9.56,"pct_change":4.6},{"symbol":"MBWM","q_bid":100.0,"px_bid":41.51,"px_ask":67.68,"q_ask":100.0,"v":15543.0,"q_op":47.0,"c":54.29,"pct_change":-0.17},{"symbol":"MBX","q_bid":100.0,"px_bid":26.35,"px_ask":45.93,"q_ask":100.0,"v":60659.0,"q_op":206.0,"c":37.06,"pct_change":19.59},{"symbol":"MCB","q_bid":100.0,"px_bid":66.71,"px_ask":185.66,"q_ask":100.0,"v":2055.0,"q_op":49.0,"c":96.01,"pct_change":2.26},{"symbol":"MCD","q_bid":1.0,"px_bid":284.53,"px_ask":284.79,"q_ask":1.0,"v":54487.0,"q_op":1683.0,"c":284.7,"pct_change":0.77},{"symbol":"MCHP","q_bid":5.0,"px_bid":88.85,"px_ask":95.5,"q_ask":1.0,"v":45774.0,"q_op":2189.0,"c":92.92,"pct_change":5.7},{"symbol":"MCK","q_bid":10.0,"px_bid":755.0,"px_ask":810.0,"q_ask":1.0,"v":45878.0,"q_op":591.0,"c":787.0,"pct_change":-0.44},{"symbol":"MCO","q_bid":40.0,"px_bid":410.63,"px_ask":442.0,"q_ask":15.0,"v":52401.0,"q_op":818.0,"c":441.42,"pct_change":-2.06},{"symbol":"MCRI","q_bid":100.0,"px_bid":81.15,"px_ask":249.39,"q_ask":100.0,"v":3798.0,"q_op":58.0,"c":127.43,"pct_change":0.17},{"symbol":"MCS","q_bid":100.0,"px_bid":13.37,"px_ask":43.29,"q_ask":100.0,"v":17109.0,"q_op":82.0,"c":22.23,"pct_change":5.31},{"symbol":"MCVT","q_bid":100.0,"px_bid":10.61,"px_ask":50.17,"q_ask":100.0,"v":0.0,"q_op":0.0,"c":27.467,"pct_change":1.71},{"symbol":"MCY","q_bid":100.0,"px_bid":64.12,"px_ask":125.62,"q_ask":100.0,"v":8478.0,"q_op":103.0,"c":99.11,"pct_change":-1.93},{"symbol":"MD","q_bid":100.0,"px_bid":18.29,"px_ask":29.93,"q_ask":100.0,"v":30983.0,"q_op":134.0,"c":24.17,"pct_change":2.59},{"symbol":"MDB","q_bid":5.0,"px_bid":346.2,"px_ask":357.0,"q_ask":2.0,"v":35039.0,"q_op":533.0,"c":354.52,"pct_change":1.79},{"symbol":"MDGL","q_bid":3.0,"px_bid":473.88,"px_ask":476.51,"q_ask":40.0,"v":11445.0,"q_op":176.0,"c":474.54,"pct_change":0.68},{"symbol":"MDLZ","q_bid":4.0,"px_bid":63.24,"px_ask":64.47,"q_ask":9.0,"v":13486.0,"q_op":1147.0,"c":63.305,"pct_change":-1.36},{"symbol":"MDT","q_bid":3.0,"px_bid":79.92,"px_ask":83.0,"q_ask":2.0,"v":37584.0,"q_op":1154.0,"c":80.3,"pct_change":0.06},{"symbol":"MDU","q_bid":100.0,"px_bid":19.5,"px_ask":23.06,"q_ask":100.0,"v":32134.0,"q_op":181.0,"c":20.885,"pct_change":-0.55},{"symbol":"MEDP","q_bid":40.0,"px_bid":377.6,"px_ask":510.0,"q_ask":40.0,"v":4976.0,"q_op":139.0,"c":475.08,"pct_change":2.01},{"symbol":"MELI","q_bid":10.0,"px_bid":1551.0,"px_ask":1650.59,"q_ask":3.0,"v":30261.0,"q_op":902.0,"c":1609.5,"pct_change":1.34},{"symbol":"MENS","q_bid":10.0,"px_bid":1.63,"px_ask":2.1,"q_ask":500.0,"v":2713.0,"q_op":8.0,"c":1.72,"pct_change":0.0},{"symbol":"MEOH","q_bid":100.0,"px_bid":45.5,"px_ask":65.0,"q_ask":2.0,"v":65248.0,"q_op":222.0,"c":58.98,"pct_change":0.51},{"symbol":"MESO","q_bid":100.0,"px_bid":10.62,"px_ask":18.68,"q_ask":100.0,"v":2885.0,"q_op":38.0,"c":14.135,"pct_change":2.43},{"symbol":"MET","q_bid":100.0,"px_bid":79.69,"px_ask":88.01,"q_ask":22.0,"v":13323.0,"q_op":935.0,"c":87.49,"pct_change":1.58},{"symbol":"META","q_bid":4.0,"px_bid":571.04,"px_ask":572.0,"q_ask":1.0,"v":56726.0,"q_op":7427.0,"c":571.3,"pct_change":0.06},{"symbol":"METC","q_bid":300.0,"px_bid":14.49,"px_ask":18.41,"q_ask":100.0,"v":18722.0,"q_op":125.0,"c":14.87,"pct_change":4.13},{"symbol":"METV","q_bid":30.0,"px_bid":17.61,"px_ask":17.8,"q_ask":5.0,"v":5085.0,"q_op":8.0,"c":17.61,"pct_change":1.67},{"symbol":"MFA","q_bid":12.0,"px_bid":9.1,"px_ask":9.39,"q_ask":22.0,"v":30405.0,"q_op":52.0,"c":9.275,"pct_change":0.71},{"symbol":"MFIC","q_bid":100.0,"px_bid":7.87,"px_ask":12.59,"q_ask":100.0,"v":22040.0,"q_op":63.0,"c":10.275,"pct_change":0.44},{"symbol":"MGEE","q_bid":100.0,"px_bid":53.88,"px_ask":98.0,"q_ask":100.0,"v":6271.0,"q_op":75.0,"c":76.77,"pct_change":-1.24},{"symbol":"MGM","q_bid":100.0,"px_bid":43.6,"px_ask":47.25,"q_ask":2.0,"v":49988.0,"q_op":528.0,"c":47.19,"pct_change":0.6},{"symbol":"MGNI","q_bid":50.0,"px_bid":13.25,"px_ask":20.21,"q_ask":100.0,"v":53230.0,"q_op":357.0,"c":16.205,"pct_change":3.41},{"symbol":"MGPI","q_bid":100.0,"px_bid":11.92,"px_ask":19.71,"q_ask":79.0,"v":5161.0,"q_op":59.0,"c":16.25,"pct_change":-1.04},{"symbol":"MGRC","q_bid":100.0,"px_bid":35.8,"px_ask":115.49,"q_ask":100.0,"v":5153.0,"q_op":91.0,"c":114.71,"pct_change":1.55},{"symbol":"MGTX","q_bid":600.0,"px_bid":9.54,"px_ask":13.47,"q_ask":100.0,"v":31879.0,"q_op":136.0,"c":9.6,"pct_change":5.03},{"symbol":"MGY","q_bid":4.0,"px_bid":24.56,"px_ask":27.19,"q_ask":1.0,"v":5666.0,"q_op":377.0,"c":27.23,"pct_change":-2.09},{"symbol":"MH","q_bid":100.0,"px_bid":9.03,"px_ask":15.31,"q_ask":100.0,"v":25220.0,"q_op":114.0,"c":12.4,"pct_change":-3.13},{"symbol":"MHD","q_bid":100.0,"px_bid":9.04,"px_ask":11.81,"q_ask":200.0,"v":1766.0,"q_op":3.0,"c":11.78,"pct_change":0.94},{"symbol":"MHK","q_bid":100.0,"px_bid":100.37,"px_ask":127.73,"q_ask":100.0,"v":25233.0,"q_op":271.0,"c":109.49,"pct_change":7.61},{"symbol":"MHO","q_bid":100.0,"px_bid":104.52,"px_ask":179.34,"q_ask":100.0,"v":3775.0,"q_op":95.0,"c":141.96,"pct_change":3.32},{"symbol":"MIAX","q_bid":100.0,"px_bid":31.28,"px_ask":56.35,"q_ask":100.0,"v":10888.0,"q_op":464.0,"c":41.235,"pct_change":1.09},{"symbol":"MICC","q_bid":100.0,"px_bid":12.51,"px_ask":18.5,"q_ask":2.0,"v":14604.0,"q_op":167.0,"c":18.06,"pct_change":1.69},{"symbol":"MIDD","q_bid":100.0,"px_bid":59.35,"px_ask":201.87,"q_ask":100.0,"v":17090.0,"q_op":183.0,"c":157.62,"pct_change":2.52},{"symbol":"MIN","q_bid":1.0,"px_bid":2.43,"px_ask":2.45,"q_ask":200.0,"v":203.0,"q_op":3.0,"c":2.45,"pct_change":0.0},{"symbol":"MINT","q_bid":100.0,"px_bid":94.28,"px_ask":100.58,"q_ask":188.0,"v":28780.0,"q_op":11.0,"c":100.57,"pct_change":0.02},{"symbol":"MIR","q_bid":100.0,"px_bid":12.21,"px_ask":17.98,"q_ask":9.0,"v":31032.0,"q_op":284.0,"c":16.43,"pct_change":3.86},{"symbol":"MIRM","q_bid":25.0,"px_bid":99.56,"px_ask":122.48,"q_ask":100.0,"v":13547.0,"q_op":158.0,"c":99.52,"pct_change":5.87},{"symbol":"MITK","q_bid":2.0,"px_bid":15.99,"px_ask":17.0,"q_ask":3.0,"v":20675.0,"q_op":162.0,"c":16.38,"pct_change":2.31},{"symbol":"MITT","q_bid":200.0,"px_bid":7.72,"px_ask":9.5,"q_ask":1.0,"v":1961.0,"q_op":9.0,"c":7.77,"pct_change":0.39},{"symbol":"MIY","q_bid":100.0,"px_bid":8.95,"px_ask":15.37,"q_ask":100.0,"v":101.0,"q_op":1.0,"c":12.2,"pct_change":-0.16},{"symbol":"MKC","q_bid":8.0,"px_bid":48.9,"px_ask":49.99,"q_ask":5.0,"v":36719.0,"q_op":533.0,"c":49.25,"pct_change":-0.89},{"symbol":"MKL","q_bid":10.0,"px_bid":1643.07,"px_ask":1983.68,"q_ask":10.0,"v":11591.0,"q_op":175.0,"c":1829.16,"pct_change":0.45},{"symbol":"MKSI","q_bid":1.0,"px_bid":319.0,"px_ask":420.82,"q_ask":100.0,"v":44277.0,"q_op":416.0,"c":343.43,"pct_change":8.66},{"symbol":"MKTX","q_bid":100.0,"px_bid":103.13,"px_ask":125.37,"q_ask":100.0,"v":24291.0,"q_op":253.0,"c":116.33,"pct_change":0.19},{"symbol":"MLCO","q_bid":100.0,"px_bid":4.19,"px_ask":6.9,"q_ask":100.0,"v":64795.0,"q_op":121.0,"c":5.555,"pct_change":-1.33},{"symbol":"MLEC","q_bid":2.0,"px_bid":6.99,"px_ask":9.54,"q_ask":100.0,"v":7527.0,"q_op":0.0,"c":7.404,"pct_change":2.12},{"symbol":"MLGO","q_bid":70.0,"px_bid":4.92,"px_ask":6.23,"q_ask":50.0,"v":3230.0,"q_op":15.0,"c":5.26,"pct_change":7.13},{"symbol":"MLI","q_bid":6.0,"px_bid":133.0,"px_ask":138.13,"q_ask":2.0,"v":28719.0,"q_op":260.0,"c":135.23,"pct_change":2.11},{"symbol":"MLKN","q_bid":100.0,"px_bid":11.25,"px_ask":19.17,"q_ask":100.0,"v":33318.0,"q_op":182.0,"c":15.605,"pct_change":5.15},{"symbol":"MLM","q_bid":10.0,"px_bid":565.1,"px_ask":565.61,"q_ask":16.0,"v":25652.0,"q_op":515.0,"c":565.44,"pct_change":2.27},{"symbol":"MLR","q_bid":100.0,"px_bid":15.15,"px_ask":71.05,"q_ask":100.0,"v":900.0,"q_op":33.0,"c":48.85,"pct_change":2.2},{"symbol":"MLTX","q_bid":1.0,"px_bid":17.5,"px_ask":18.5,"q_ask":50.0,"v":19851.0,"q_op":104.0,"c":17.8,"pct_change":1.77},{"symbol":"MLYS","q_bid":100.0,"px_bid":17.52,"px_ask":29.75,"q_ask":100.0,"v":32612.0,"q_op":218.0,"c":23.98,"pct_change":0.93},{"symbol":"MMI","q_bid":100.0,"px_bid":9.48,"px_ask":37.97,"q_ask":100.0,"v":5868.0,"q_op":69.0,"c":30.39,"pct_change":0.1},{"symbol":"MMM","q_bid":3.0,"px_bid":157.55,"px_ask":160.45,"q_ask":1.0,"v":62953.0,"q_op":982.0,"c":157.86,"pct_change":0.64},{"symbol":"MMS","q_bid":1.0,"px_bid":59.01,"px_ask":81.92,"q_ask":100.0,"v":17751.0,"q_op":122.0,"c":61.97,"pct_change":1.03},{"symbol":"MMSI","q_bid":100.0,"px_bid":50.07,"px_ask":83.17,"q_ask":100.0,"v":42761.0,"q_op":214.0,"c":66.85,"pct_change":-0.21},{"symbol":"MMU","q_bid":100.0,"px_bid":7.96,"px_ask":12.67,"q_ask":100.0,"v":300.0,"q_op":1.0,"c":10.27,"pct_change":-0.1},{"symbol":"MMYT","q_bid":100.0,"px_bid":29.84,"px_ask":57.42,"q_ask":100.0,"v":49258.0,"q_op":216.0,"c":41.63,"pct_change":6.58},{"symbol":"MNDY","q_bid":3.0,"px_bid":78.0,"px_ask":91.0,"q_ask":50.0,"v":15427.0,"q_op":400.0,"c":79.43,"pct_change":-2.78},{"symbol":"MNKD","q_bid":100.0,"px_bid":2.79,"px_ask":3.75,"q_ask":26.0,"v":62312.0,"q_op":124.0,"c":3.745,"pct_change":3.17},{"symbol":"MNR","q_bid":500.0,"px_bid":13.04,"px_ask":13.16,"q_ask":100.0,"v":3034.0,"q_op":16.0,"c":13.12,"pct_change":-2.31},{"symbol":"MNRO","q_bid":1.0,"px_bid":14.37,"px_ask":19.86,"q_ask":100.0,"v":54149.0,"q_op":227.0,"c":16.075,"pct_change":13.12},{"symbol":"MNSO","q_bid":100.0,"px_bid":9.77,"px_ask":16.23,"q_ask":100.0,"v":36377.0,"q_op":89.0,"c":13.19,"pct_change":0.15},{"symbol":"MNST","q_bid":1.0,"px_bid":91.21,"px_ask":92.53,"q_ask":1.0,"v":15328.0,"q_op":1028.0,"c":92.0,"pct_change":0.87},{"symbol":"MO","q_bid":5.0,"px_bid":71.67,"px_ask":72.18,"q_ask":1.0,"v":8259.0,"q_op":1411.0,"c":71.63,"pct_change":-2.05},{"symbol":"MOD","q_bid":2.0,"px_bid":271.51,"px_ask":279.0,"q_ask":30.0,"v":34382.0,"q_op":484.0,"c":271.04,"pct_change":4.99},{"symbol":"MOH","q_bid":100.0,"px_bid":180.0,"px_ask":205.59,"q_ask":100.0,"v":29651.0,"q_op":288.0,"c":192.83,"pct_change":-2.56},{"symbol":"MOMO","q_bid":100.0,"px_bid":4.17,"px_ask":6.82,"q_ask":100.0,"v":16965.0,"q_op":100.0,"c":5.48,"pct_change":0.0},{"symbol":"MORN","q_bid":100.0,"px_bid":138.75,"px_ask":212.5,"q_ask":100.0,"v":10496.0,"q_op":154.0,"c":177.11,"pct_change":-4.81},{"symbol":"MORT","q_bid":2000.0,"px_bid":9.7,"px_ask":10.81,"q_ask":100.0,"v":9471.0,"q_op":20.0,"c":10.055,"pct_change":0.65},{"symbol":"MOS","q_bid":500.0,"px_bid":20.5,"px_ask":21.5,"q_ask":1.0,"v":10561.0,"q_op":705.0,"c":21.165,"pct_change":6.79},{"symbol":"MP","q_bid":100.0,"px_bid":57.19,"px_ask":57.29,"q_ask":10.0,"v":49879.0,"q_op":1278.0,"c":57.21,"pct_change":7.03},{"symbol":"MPB","q_bid":100.0,"px_bid":10.48,"px_ask":43.18,"q_ask":100.0,"v":3041.0,"q_op":58.0,"c":33.9,"pct_change":0.47},{"symbol":"MPC","q_bid":8.0,"px_bid":249.39,"px_ask":267.34,"q_ask":1.0,"v":65032.0,"q_op":1041.0,"c":260.81,"pct_change":-0.94},{"symbol":"MPLX","q_bid":1.0,"px_bid":53.28,"px_ask":57.7,"q_ask":14.0,"v":25859.0,"q_op":269.0,"c":56.49,"pct_change":0.18},{"symbol":"MPT","q_bid":10.0,"px_bid":4.91,"px_ask":5.08,"q_ask":30.0,"v":17010.0,"q_op":65.0,"c":4.975,"pct_change":-0.1},{"symbol":"MPWR","q_bid":1.0,"px_bid":1582.0,"px_ask":1708.5,"q_ask":10.0,"v":39883.0,"q_op":1192.0,"c":1590.55,"pct_change":7.98},{"symbol":"MQ","q_bid":20.0,"px_bid":3.75,"px_ask":3.81,"q_ask":51.0,"v":23343.0,"q_op":74.0,"c":3.785,"pct_change":-1.17},{"symbol":"MQY","q_bid":7.0,"px_bid":11.2,"px_ask":14.21,"q_ask":100.0,"v":18297.0,"q_op":17.0,"c":11.485,"pct_change":0.92},{"symbol":"MRCY","q_bid":350.0,"px_bid":119.3,"px_ask":131.38,"q_ask":3.0,"v":20580.0,"q_op":260.0,"c":119.165,"pct_change":11.57},{"symbol":"MRK","q_bid":1.0,"px_bid":120.5,"px_ask":123.0,"q_ask":15.0,"v":44003.0,"q_op":2389.0,"c":120.64,"pct_change":1.3},{"symbol":"MRLN","q_bid":1.0,"px_bid":6.93,"px_ask":7.04,"q_ask":46.0,"v":6181.0,"q_op":183.0,"c":7.02,"pct_change":-0.43},{"symbol":"MRNA","q_bid":127.0,"px_bid":49.1,"px_ask":49.4,"q_ask":5.0,"v":7138.0,"q_op":1254.0,"c":49.36,"pct_change":7.33},{"symbol":"MRP","q_bid":100.0,"px_bid":26.49,"px_ask":31.48,"q_ask":100.0,"v":33929.0,"q_op":164.0,"c":29.22,"pct_change":1.46},{"symbol":"MRSH","q_bid":1.0,"px_bid":167.28,"px_ask":178.28,"q_ask":1.0,"v":972.0,"q_op":703.0,"c":168.08,"pct_change":0.56},{"symbol":"MRTN","q_bid":100.0,"px_bid":12.4,"px_ask":22.95,"q_ask":100.0,"v":31017.0,"q_op":122.0,"c":18.28,"pct_change":3.34},{"symbol":"MRVI","q_bid":100.0,"px_bid":4.98,"px_ask":6.49,"q_ask":100.0,"v":10483.0,"q_op":117.0,"c":5.2,"pct_change":2.36},{"symbol":"MRVL","q_bid":3.0,"px_bid":274.87,"px_ask":275.51,"q_ask":1.0,"v":52530.0,"q_op":10695.0,"c":274.94,"pct_change":8.85},{"symbol":"MRX","q_bid":100.0,"px_bid":47.9,"px_ask":85.75,"q_ask":100.0,"v":31132.0,"q_op":198.0,"c":63.38,"pct_change":2.37},{"symbol":"MS","q_bid":1.0,"px_bid":207.25,"px_ask":213.13,"q_ask":2.0,"v":12353.0,"q_op":2533.0,"c":213.0,"pct_change":3.07},{"symbol":"MSA","q_bid":100.0,"px_bid":59.53,"px_ask":181.58,"q_ask":100.0,"v":6776.0,"q_op":104.0,"c":159.405,"pct_change":2.0},{"symbol":"MSCI","q_bid":1.0,"px_bid":560.0,"px_ask":611.03,"q_ask":3.0,"v":22282.0,"q_op":504.0,"c":593.87,"pct_change":-2.41},{"symbol":"MSDL","q_bid":15.0,"px_bid":14.2,"px_ask":19.03,"q_ask":100.0,"v":13827.0,"q_op":60.0,"c":15.475,"pct_change":1.01},{"symbol":"MSEX","q_bid":1.0,"px_bid":43.0,"px_ask":52.77,"q_ask":100.0,"v":4037.0,"q_op":96.0,"c":52.48,"pct_change":-2.31},{"symbol":"MSFT","q_bid":10.0,"px_bid":391.35,"px_ask":391.33,"q_ask":10.0,"v":17025.0,"q_op":13717.0,"c":391.3,"pct_change":-1.53},{"symbol":"MSGE","q_bid":100.0,"px_bid":23.09,"px_ask":91.87,"q_ask":100.0,"v":23951.0,"q_op":137.0,"c":74.4,"pct_change":2.23},{"symbol":"MSI","q_bid":1.0,"px_bid":404.28,"px_ask":416.28,"q_ask":1.0,"v":23071.0,"q_op":472.0,"c":410.4,"pct_change":-0.3},{"symbol":"MSM","q_bid":100.0,"px_bid":89.21,"px_ask":147.68,"q_ask":100.0,"v":14769.0,"q_op":191.0,"c":115.555,"pct_change":0.34},{"symbol":"MSOS","q_bid":100.0,"px_bid":4.95,"px_ask":5.64,"q_ask":100.0,"v":43160.0,"q_op":179.0,"c":5.23,"pct_change":-2.43},{"symbol":"MSTR","q_bid":4.0,"px_bid":119.47,"px_ask":119.6,"q_ask":1.0,"v":50421.0,"q_op":4124.0,"c":119.42,"pct_change":3.53},{"symbol":"MSTU","q_bid":10737.0,"px_bid":3.28,"px_ask":3.29,"q_ask":7456.0,"v":31076.0,"q_op":467.0,"c":3.29,"pct_change":6.82},{"symbol":"MSTY","q_bid":1.0,"px_bid":16.72,"px_ask":17.03,"q_ask":1.0,"v":53686.0,"q_op":152.0,"c":16.86,"pct_change":3.76},{"symbol":"MTAL","q_bid":100.0,"px_bid":7.77,"px_ask":12.55,"q_ask":100.0,"v":1182.0,"q_op":1.0,"c":10.18,"pct_change":0.2},{"symbol":"MTB","q_bid":100.0,"px_bid":165.94,"px_ask":244.34,"q_ask":100.0,"v":33912.0,"q_op":644.0,"c":227.58,"pct_change":1.63},{"symbol":"MTCH","q_bid":1.0,"px_bid":32.28,"px_ask":37.06,"q_ask":100.0,"v":12014.0,"q_op":446.0,"c":34.555,"pct_change":0.6},{"symbol":"MTD","q_bid":10.0,"px_bid":1021.88,"px_ask":1180.0,"q_ask":1.0,"v":4156.0,"q_op":274.0,"c":1139.16,"pct_change":0.54},{"symbol":"MTDR","q_bid":10.0,"px_bid":53.07,"px_ask":56.9,"q_ask":15.0,"v":34418.0,"q_op":380.0,"c":53.62,"pct_change":-2.35},{"symbol":"MTG","q_bid":100.0,"px_bid":23.63,"px_ask":25.84,"q_ask":96.0,"v":7691.0,"q_op":202.0,"c":25.455,"pct_change":-1.03},{"symbol":"MTH","q_bid":100.0,"px_bid":55.2,"px_ask":90.65,"q_ask":100.0,"v":18331.0,"q_op":237.0,"c":73.36,"pct_change":3.97},{"symbol":"MTN","q_bid":100.0,"px_bid":122.82,"px_ask":138.7,"q_ask":9.0,"v":41412.0,"q_op":342.0,"c":136.46,"pct_change":0.42},{"symbol":"MTRX","q_bid":100.0,"px_bid":10.0,"px_ask":17.39,"q_ask":100.0,"v":10295.0,"q_op":56.0,"c":13.46,"pct_change":4.42},{"symbol":"MTSI","q_bid":100.0,"px_bid":350.63,"px_ask":380.0,"q_ask":2.0,"v":56658.0,"q_op":551.0,"c":374.62,"pct_change":5.71},{"symbol":"MTUS","q_bid":100.0,"px_bid":11.09,"px_ask":21.0,"q_ask":1.0,"v":5562.0,"q_op":49.0,"c":20.64,"pct_change":4.4},{"symbol":"MTW","q_bid":100.0,"px_bid":8.68,"px_ask":15.43,"q_ask":100.0,"v":12225.0,"q_op":67.0,"c":12.23,"pct_change":3.91},{"symbol":"MTX","q_bid":100.0,"px_bid":27.13,"px_ask":121.1,"q_ask":100.0,"v":2522.0,"q_op":47.0,"c":77.37,"pct_change":1.87},{"symbol":"MTZ","q_bid":9.0,"px_bid":345.0,"px_ask":404.81,"q_ask":40.0,"v":37942.0,"q_op":823.0,"c":358.54,"pct_change":6.84},{"symbol":"MU","q_bid":2.0,"px_bid":981.25,"px_ask":983.0,"q_ask":2.0,"v":60980.0,"q_op":22949.0,"c":982.5,"pct_change":10.16},{"symbol":"MUA","q_bid":100.0,"px_bid":10.32,"px_ask":13.41,"q_ask":100.0,"v":500.0,"q_op":2.0,"c":10.715,"pct_change":0.05},{"symbol":"MUC","q_bid":100.0,"px_bid":8.35,"px_ask":13.31,"q_ask":100.0,"v":7303.0,"q_op":7.0,"c":10.85,"pct_change":0.46},{"symbol":"MUFG","q_bid":2.0,"px_bid":19.57,"px_ask":20.08,"q_ask":3.0,"v":49738.0,"q_op":291.0,"c":20.095,"pct_change":2.16},{"symbol":"MUJ","q_bid":1600.0,"px_bid":12.38,"px_ask":12.88,"q_ask":100.0,"v":216192.0,"q_op":0.0,"c":12.38,"pct_change":-0.08},{"symbol":"MUNI","q_bid":100.0,"px_bid":46.34,"px_ask":56.7,"q_ask":100.0,"v":12684.0,"q_op":23.0,"c":52.37,"pct_change":0.1},{"symbol":"MUR","q_bid":100.0,"px_bid":28.73,"px_ask":48.09,"q_ask":100.0,"v":38205.0,"q_op":431.0,"c":38.49,"pct_change":-3.39},{"symbol":"MUSA","q_bid":40.0,"px_bid":560.42,"px_ask":1058.87,"q_ask":40.0,"v":13249.0,"q_op":251.0,"c":619.79,"pct_change":1.25},{"symbol":"MUX","q_bid":100.0,"px_bid":13.41,"px_ask":23.31,"q_ask":100.0,"v":11423.0,"q_op":458.0,"c":18.47,"pct_change":6.82},{"symbol":"MVIS","q_bid":25.0,"px_bid":0.34,"px_ask":0.435,"q_ask":100.0,"v":3134.0,"q_op":112.0,"c":0.362,"pct_change":-1.25},{"symbol":"MVST","q_bid":50.0,"px_bid":1.12,"px_ask":1.36,"q_ask":100.0,"v":4857.0,"q_op":54.0,"c":1.125,"pct_change":-0.44},{"symbol":"MWA","q_bid":2.0,"px_bid":25.02,"px_ask":34.43,"q_ask":100.0,"v":23076.0,"q_op":169.0,"c":25.565,"pct_change":-0.25},{"symbol":"MXL","q_bid":20.0,"px_bid":80.01,"px_ask":81.5,"q_ask":10.0,"v":25932.0,"q_op":580.0,"c":82.0,"pct_change":13.97},{"symbol":"MYE","q_bid":100.0,"px_bid":20.12,"px_ask":33.07,"q_ask":100.0,"v":6509.0,"q_op":54.0,"c":26.43,"pct_change":5.76},{"symbol":"MYGN","q_bid":100.0,"px_bid":3.26,"px_ask":5.86,"q_ask":100.0,"v":13610.0,"q_op":117.0,"c":4.66,"pct_change":5.19},{"symbol":"MYI","q_bid":200.0,"px_bid":10.86,"px_ask":11.04,"q_ask":100.0,"v":1201.0,"q_op":4.0,"c":10.995,"pct_change":0.32},{"symbol":"MYN","q_bid":1.0,"px_bid":9.88,"px_ask":12.37,"q_ask":100.0,"v":1400.0,"q_op":3.0,"c":10.075,"pct_change":0.55},{"symbol":"MYRG","q_bid":40.0,"px_bid":422.78,"px_ask":425.23,"q_ask":14.0,"v":7344.0,"q_op":152.0,"c":425.28,"pct_change":4.43},{"symbol":"NA","q_bid":3000.0,"px_bid":1.8,"px_ask":1.86,"q_ask":17.0,"v":25344.0,"q_op":25.0,"c":1.885,"pct_change":-5.28},{"symbol":"NAAS","q_bid":100.0,"px_bid":2.3,"px_ask":3.9,"q_ask":100.0,"v":200.0,"q_op":1.0,"c":2.96,"pct_change":-0.67},{"symbol":"NABL","q_bid":485.0,"px_bid":3.22,"px_ask":3.9,"q_ask":500.0,"v":64787.0,"q_op":162.0,"c":3.19,"pct_change":3.91},{"symbol":"NAC","q_bid":30.0,"px_bid":11.73,"px_ask":14.87,"q_ask":100.0,"v":3086.0,"q_op":4.0,"c":12.06,"pct_change":0.08},{"symbol":"NAD","q_bid":35.0,"px_bid":11.85,"px_ask":12.03,"q_ask":4.0,"v":15826.0,"q_op":23.0,"c":11.965,"pct_change":0.89},{"symbol":"NAIL","q_bid":1.0,"px_bid":43.3,"px_ask":43.55,"q_ask":275.0,"v":34470.0,"q_op":313.0,"c":43.54,"pct_change":12.19},{"symbol":"NAKA","q_bid":175.0,"px_bid":4.35,"px_ask":5.52,"q_ask":500.0,"v":14177.0,"q_op":36.0,"c":4.54,"pct_change":11.27},{"symbol":"NAMS","q_bid":100.0,"px_bid":23.02,"px_ask":40.15,"q_ask":100.0,"v":30848.0,"q_op":93.0,"c":30.27,"pct_change":3.2},{"symbol":"NAN","q_bid":100.0,"px_bid":8.62,"px_ask":14.73,"q_ask":100.0,"v":100.0,"q_op":1.0,"c":11.47,"pct_change":0.09},{"symbol":"NASA","q_bid":1000.0,"px_bid":35.8,"px_ask":35.98,"q_ask":10.0,"v":19911.0,"q_op":1905.0,"c":35.9,"pct_change":14.92},{"symbol":"NAT","q_bid":1.0,"px_bid":5.06,"px_ask":5.6,"q_ask":300.0,"v":42553.0,"q_op":113.0,"c":5.145,"pct_change":-0.68},{"symbol":"NATH","q_bid":100.0,"px_bid":78.06,"px_ask":125.25,"q_ask":100.0,"v":131.0,"q_op":6.0,"c":101.83,"pct_change":0.42},{"symbol":"NATL","q_bid":100.0,"px_bid":33.82,"px_ask":55.17,"q_ask":100.0,"v":18812.0,"q_op":97.0,"c":44.22,"pct_change":0.29},{"symbol":"NAVI","q_bid":100.0,"px_bid":5.83,"px_ask":10.02,"q_ask":100.0,"v":39151.0,"q_op":105.0,"c":7.89,"pct_change":-0.13},{"symbol":"NBHC","q_bid":100.0,"px_bid":30.38,"px_ask":57.01,"q_ask":100.0,"v":8862.0,"q_op":88.0,"c":42.87,"pct_change":-0.07},{"symbol":"NBIS","q_bid":11.0,"px_bid":224.13,"px_ask":224.75,"q_ask":75.0,"v":1216.0,"q_op":2327.0,"c":223.88,"pct_change":5.76},{"symbol":"NBIX","q_bid":100.0,"px_bid":148.96,"px_ask":173.74,"q_ask":100.0,"v":20632.0,"q_op":235.0,"c":162.65,"pct_change":1.11},{"symbol":"NBN","q_bid":100.0,"px_bid":93.85,"px_ask":133.2,"q_ask":3.0,"v":3560.0,"q_op":169.0,"c":128.69,"pct_change":1.49},{"symbol":"NBR","q_bid":100.0,"px_bid":75.47,"px_ask":106.0,"q_ask":5.0,"v":9006.0,"q_op":82.0,"c":102.05,"pct_change":-0.8},{"symbol":"NBTB","q_bid":100.0,"px_bid":33.4,"px_ask":60.3,"q_ask":100.0,"v":9681.0,"q_op":140.0,"c":47.63,"pct_change":0.34},{"symbol":"NCLH","q_bid":1.0,"px_bid":18.94,"px_ask":19.01,"q_ask":18.0,"v":11432.0,"q_op":1283.0,"c":18.995,"pct_change":6.0},{"symbol":"NCMI","q_bid":100.0,"px_bid":2.42,"px_ask":4.47,"q_ask":100.0,"v":8846.0,"q_op":32.0,"c":3.65,"pct_change":2.24},{"symbol":"NCNA","q_bid":129.0,"px_bid":1.93,"px_ask":2.06,"q_ask":1.0,"v":91.0,"q_op":3.0,"c":1.99,"pct_change":2.05},{"symbol":"NCNO","q_bid":100.0,"px_bid":13.68,"px_ask":16.84,"q_ask":100.0,"v":61486.0,"q_op":409.0,"c":14.74,"pct_change":-4.35},{"symbol":"NCV","q_bid":100.0,"px_bid":13.05,"px_ask":20.84,"q_ask":100.0,"v":43.0,"q_op":1.0,"c":16.99,"pct_change":0.35},{"symbol":"NDAQ","q_bid":1.0,"px_bid":86.51,"px_ask":87.38,"q_ask":2.0,"v":2925.0,"q_op":647.0,"c":86.7,"pct_change":-0.02},{"symbol":"NDSN","q_bid":40.0,"px_bid":258.79,"px_ask":289.99,"q_ask":1.0,"v":14552.0,"q_op":258.0,"c":285.39,"pct_change":2.45},{"symbol":"NE","q_bid":3.0,"px_bid":45.21,"px_ask":56.88,"q_ask":100.0,"v":32845.0,"q_op":232.0,"c":46.06,"pct_change":-0.45},{"symbol":"NEA","q_bid":100.0,"px_bid":9.02,"px_ask":14.33,"q_ask":100.0,"v":17996.0,"q_op":15.0,"c":11.63,"pct_change":0.35},{"symbol":"NECB","q_bid":100.0,"px_bid":18.99,"px_ask":31.6,"q_ask":100.0,"v":365.0,"q_op":8.0,"c":25.63,"pct_change":0.0},{"symbol":"NEE","q_bid":1.0,"px_bid":84.78,"px_ask":85.48,"q_ask":50.0,"v":23767.0,"q_op":1634.0,"c":84.85,"pct_change":-0.32},{"symbol":"NEGG","q_bid":100.0,"px_bid":13.78,"px_ask":21.0,"q_ask":46.0,"v":1520.0,"q_op":16.0,"c":18.69,"pct_change":11.38},{"symbol":"NEM","q_bid":23.0,"px_bid":97.41,"px_ask":97.5,"q_ask":307.0,"v":7157.0,"q_op":2482.0,"c":97.5,"pct_change":5.1},{"symbol":"NEO","q_bid":100.0,"px_bid":8.59,"px_ask":12.0,"q_ask":300.0,"v":32311.0,"q_op":327.0,"c":11.48,"pct_change":1.77},{"symbol":"NEOG","q_bid":100.0,"px_bid":6.94,"px_ask":11.63,"q_ask":100.0,"v":53251.0,"q_op":174.0,"c":9.245,"pct_change":0.82},{"symbol":"NERV","q_bid":100.0,"px_bid":3.57,"px_ask":4.9,"q_ask":1.0,"v":2500.0,"q_op":18.0,"c":4.68,"pct_change":0.21},{"symbol":"NESR","q_bid":2.0,"px_bid":24.0,"px_ask":31.66,"q_ask":100.0,"v":55300.0,"q_op":160.0,"c":24.865,"pct_change":5.67},{"symbol":"NET","q_bid":3.0,"px_bid":224.8,"px_ask":233.14,"q_ask":6.0,"v":35316.0,"q_op":1125.0,"c":227.74,"pct_change":3.67},{"symbol":"NEU","q_bid":1.0,"px_bid":825.97,"px_ask":1127.51,"q_ask":1.0,"v":2142.0,"q_op":75.0,"c":841.49,"pct_change":2.13},{"symbol":"NEXN","q_bid":100.0,"px_bid":5.38,"px_ask":10.78,"q_ask":100.0,"v":5136.0,"q_op":27.0,"c":8.625,"pct_change":-0.52},{"symbol":"NEXT","q_bid":124.0,"px_bid":8.1,"px_ask":8.76,"q_ask":100.0,"v":8804.0,"q_op":176.0,"c":8.265,"pct_change":-1.96},{"symbol":"NFBK","q_bid":100.0,"px_bid":11.13,"px_ask":18.09,"q_ask":100.0,"v":17672.0,"q_op":56.0,"c":14.675,"pct_change":-0.44},{"symbol":"NFE","q_bid":1.0,"px_bid":0.5,"px_ask":0.634,"q_ask":100.0,"v":2616.0,"q_op":116.0,"c":0.521,"pct_change":0.58},{"symbol":"NFG","q_bid":100.0,"px_bid":70.79,"px_ask":85.79,"q_ask":100.0,"v":33612.0,"q_op":316.0,"c":76.88,"pct_change":-0.32},{"symbol":"NFGC","q_bid":9500.0,"px_bid":1.53,"px_ask":1.9,"q_ask":100.0,"v":44855.0,"q_op":70.0,"c":1.535,"pct_change":4.42},{"symbol":"NFJ","q_bid":100.0,"px_bid":11.46,"px_ask":15.11,"q_ask":100.0,"v":2190.0,"q_op":12.0,"c":15.0,"pct_change":1.49},{"symbol":"NFLX","q_bid":1.0,"px_bid":81.47,"px_ask":81.62,"q_ask":12.0,"v":7220.0,"q_op":3094.0,"c":81.49,"pct_change":-0.62},{"symbol":"NGL","q_bid":100.0,"px_bid":12.17,"px_ask":16.12,"q_ask":10.0,"v":7260.0,"q_op":21.0,"c":15.78,"pct_change":-0.44},{"symbol":"NGS","q_bid":100.0,"px_bid":32.2,"px_ask":54.43,"q_ask":100.0,"v":3334.0,"q_op":55.0,"c":42.34,"pct_change":1.93},{"symbol":"NHC","q_bid":100.0,"px_bid":148.94,"px_ask":242.55,"q_ask":100.0,"v":2607.0,"q_op":87.0,"c":195.4,"pct_change":1.87},{"symbol":"NHI","q_bid":100.0,"px_bid":55.56,"px_ask":89.2,"q_ask":100.0,"v":17107.0,"q_op":115.0,"c":71.86,"pct_change":-1.2},{"symbol":"NI","q_bid":100.0,"px_bid":42.33,"px_ask":48.18,"q_ask":10.0,"v":46876.0,"q_op":467.0,"c":46.575,"pct_change":-0.12},{"symbol":"NIC","q_bid":100.0,"px_bid":107.34,"px_ask":201.51,"q_ask":100.0,"v":10595.0,"q_op":130.0,"c":147.24,"pct_change":1.66},{"symbol":"NIE","q_bid":100.0,"px_bid":20.45,"px_ask":32.71,"q_ask":100.0,"v":1616.0,"q_op":6.0,"c":26.44,"pct_change":1.54},{"symbol":"NIO","q_bid":125.0,"px_bid":5.21,"px_ask":5.23,"q_ask":100.0,"v":41999.0,"q_op":214.0,"c":5.235,"pct_change":1.06},{"symbol":"NIU","q_bid":100.0,"px_bid":1.71,"px_ask":2.85,"q_ask":260.0,"v":18823.0,"q_op":33.0,"c":2.325,"pct_change":2.88},{"symbol":"NJR","q_bid":100.0,"px_bid":41.51,"px_ask":72.03,"q_ask":100.0,"v":16265.0,"q_op":151.0,"c":54.5,"pct_change":-1.5},{"symbol":"NKE","q_bid":11.0,"px_bid":45.5,"px_ask":45.6,"q_ask":1.0,"v":18295.0,"q_op":1672.0,"c":45.56,"pct_change":3.64},{"symbol":"NKTR","q_bid":10.0,"px_bid":56.6,"px_ask":72.59,"q_ask":100.0,"v":37705.0,"q_op":223.0,"c":59.25,"pct_change":4.35},{"symbol":"NKX","q_bid":1.0,"px_bid":11.94,"px_ask":16.2,"q_ask":100.0,"v":2600.0,"q_op":6.0,"c":12.52,"pct_change":-0.16},{"symbol":"NLOP","q_bid":100.0,"px_bid":8.72,"px_ask":11.68,"q_ask":200.0,"v":7271.0,"q_op":24.0,"c":11.655,"pct_change":-1.23},{"symbol":"NLY","q_bid":10.0,"px_bid":21.81,"px_ask":22.06,"q_ask":1.0,"v":19884.0,"q_op":406.0,"c":22.05,"pct_change":2.99},{"symbol":"NMAX","q_bid":100.0,"px_bid":6.65,"px_ask":9.08,"q_ask":1000.0,"v":44949.0,"q_op":132.0,"c":8.735,"pct_change":-2.62},{"symbol":"NMFC","q_bid":4.0,"px_bid":7.86,"px_ask":9.77,"q_ask":100.0,"v":13632.0,"q_op":55.0,"c":7.88,"pct_change":-0.88},{"symbol":"NMG","q_bid":25.0,"px_bid":1.37,"px_ask":1.84,"q_ask":100.0,"v":37025.0,"q_op":35.0,"c":1.49,"pct_change":8.76},{"symbol":"NMIH","q_bid":100.0,"px_bid":27.32,"px_ask":48.84,"q_ask":100.0,"v":13450.0,"q_op":130.0,"c":36.75,"pct_change":-0.78},{"symbol":"NMRK","q_bid":100.0,"px_bid":11.35,"px_ask":18.35,"q_ask":100.0,"v":50248.0,"q_op":206.0,"c":14.775,"pct_change":-1.37},{"symbol":"NMZ","q_bid":200.0,"px_bid":10.35,"px_ask":10.36,"q_ask":100.0,"v":29737.0,"q_op":34.0,"c":10.355,"pct_change":0.83},{"symbol":"NN","q_bid":100.0,"px_bid":20.0,"px_ask":28.02,"q_ask":100.0,"v":50677.0,"q_op":289.0,"c":22.755,"pct_change":5.59},{"symbol":"NNE","q_bid":1.0,"px_bid":23.66,"px_ask":24.77,"q_ask":1.0,"v":15290.0,"q_op":549.0,"c":23.65,"pct_change":6.94},{"symbol":"NNI","q_bid":100.0,"px_bid":90.85,"px_ask":166.11,"q_ask":100.0,"v":1709.0,"q_op":53.0,"c":128.74,"pct_change":-1.51},{"symbol":"NNN","q_bid":200.0,"px_bid":46.06,"px_ask":46.1,"q_ask":292.0,"v":44307.0,"q_op":230.0,"c":46.1,"pct_change":-0.43},{"symbol":"NNOX","q_bid":120.0,"px_bid":1.7,"px_ask":1.72,"q_ask":1.0,"v":33108.0,"q_op":29.0,"c":1.715,"pct_change":5.86},{"symbol":"NOAH","q_bid":100.0,"px_bid":10.05,"px_ask":10.19,"q_ask":100.0,"v":2689.0,"q_op":8.0,"c":10.11,"pct_change":0.1},{"symbol":"NOC","q_bid":50.0,"px_bid":550.0,"px_ask":559.0,"q_ask":50.0,"v":40324.0,"q_op":640.0,"c":551.22,"pct_change":1.67},{"symbol":"NOG","q_bid":5.0,"px_bid":20.05,"px_ask":21.28,"q_ask":10.0,"v":17703.0,"q_op":353.0,"c":20.455,"pct_change":-4.19},{"symbol":"NOMD","q_bid":1.0,"px_bid":10.22,"px_ask":10.48,"q_ask":1.0,"v":29421.0,"q_op":84.0,"c":10.385,"pct_change":0.73},{"symbol":"NOV","q_bid":100.0,"px_bid":19.46,"px_ask":21.5,"q_ask":1.0,"v":52825.0,"q_op":390.0,"c":21.115,"pct_change":0.17},{"symbol":"NOVT","q_bid":1.0,"px_bid":156.01,"px_ask":182.21,"q_ask":1.0,"v":11042.0,"q_op":170.0,"c":164.0,"pct_change":6.09},{"symbol":"NOW","q_bid":200.0,"px_bid":103.45,"px_ask":103.67,"q_ask":1.0,"v":3365.0,"q_op":4262.0,"c":103.64,"pct_change":-2.28},{"symbol":"NPKI","q_bid":100.0,"px_bid":11.24,"px_ask":14.7,"q_ask":1.0,"v":16853.0,"q_op":101.0,"c":14.62,"pct_change":0.14},{"symbol":"NPO","q_bid":1.0,"px_bid":313.9,"px_ask":654.15,"q_ask":40.0,"v":7737.0,"q_op":105.0,"c":335.94,"pct_change":4.43},{"symbol":"NRDS","q_bid":100.0,"px_bid":6.14,"px_ask":10.64,"q_ask":100.0,"v":53348.0,"q_op":141.0,"c":8.385,"pct_change":-0.18},{"symbol":"NRG","q_bid":3.0,"px_bid":120.0,"px_ask":128.28,"q_ask":1.0,"v":58095.0,"q_op":668.0,"c":123.765,"pct_change":2.58},{"symbol":"NRIM","q_bid":100.0,"px_bid":15.97,"px_ask":31.85,"q_ask":100.0,"v":2074.0,"q_op":51.0,"c":25.53,"pct_change":1.11},{"symbol":"NRIX","q_bid":100.0,"px_bid":12.7,"px_ask":16.97,"q_ask":82.0,"v":6705.0,"q_op":314.0,"c":17.0,"pct_change":11.11},{"symbol":"NRK","q_bid":100.0,"px_bid":7.96,"px_ask":13.13,"q_ask":100.0,"v":6761.0,"q_op":7.0,"c":10.655,"pct_change":0.42},{"symbol":"NRXP","q_bid":100.0,"px_bid":3.35,"px_ask":3.95,"q_ask":20.0,"v":36052.0,"q_op":66.0,"c":3.905,"pct_change":3.86},{"symbol":"NSA","q_bid":100.0,"px_bid":41.33,"px_ask":46.83,"q_ask":1.0,"v":26356.0,"q_op":182.0,"c":45.59,"pct_change":0.37},{"symbol":"NSC","q_bid":1.0,"px_bid":306.0,"px_ask":321.4,"q_ask":5.0,"v":12386.0,"q_op":378.0,"c":310.49,"pct_change":0.5},{"symbol":"NSIT","q_bid":2.0,"px_bid":108.45,"px_ask":143.39,"q_ask":100.0,"v":8674.0,"q_op":212.0,"c":110.65,"pct_change":1.44},{"symbol":"NSP","q_bid":100.0,"px_bid":28.86,"px_ask":46.7,"q_ask":100.0,"v":14043.0,"q_op":150.0,"c":37.795,"pct_change":2.15},{"symbol":"NSPR","q_bid":100.0,"px_bid":0.576,"px_ask":0.934,"q_ask":100.0,"v":188.0,"q_op":6.0,"c":0.75,"pct_change":-3.26},{"symbol":"NSSC","q_bid":100.0,"px_bid":25.84,"px_ask":46.55,"q_ask":100.0,"v":9767.0,"q_op":92.0,"c":36.4,"pct_change":3.32},{"symbol":"NTAP","q_bid":1.0,"px_bid":156.28,"px_ask":162.5,"q_ask":2.0,"v":65293.0,"q_op":682.0,"c":160.33,"pct_change":-0.21},{"symbol":"NTCT","q_bid":100.0,"px_bid":30.96,"px_ask":52.01,"q_ask":100.0,"v":22166.0,"q_op":193.0,"c":42.16,"pct_change":4.62},{"symbol":"NTES","q_bid":1.0,"px_bid":124.28,"px_ask":126.28,"q_ask":1.0,"v":31798.0,"q_op":332.0,"c":125.58,"pct_change":0.05},{"symbol":"NTGR","q_bid":100.0,"px_bid":16.98,"px_ask":31.13,"q_ask":100.0,"v":9607.0,"q_op":90.0,"c":24.34,"pct_change":1.76},{"symbol":"NTLA","q_bid":70.0,"px_bid":12.36,"px_ask":13.0,"q_ask":23.0,"v":49075.0,"q_op":765.0,"c":12.365,"pct_change":1.35},{"symbol":"NTNX","q_bid":1.0,"px_bid":48.79,"px_ask":50.28,"q_ask":1.0,"v":60321.0,"q_op":435.0,"c":49.21,"pct_change":-0.91},{"symbol":"NTR","q_bid":100.0,"px_bid":50.38,"px_ask":80.42,"q_ask":100.0,"v":11872.0,"q_op":932.0,"c":65.615,"pct_change":0.9},{"symbol":"NTRA","q_bid":49.0,"px_bid":218.45,"px_ask":220.6,"q_ask":46.0,"v":21900.0,"q_op":304.0,"c":219.07,"pct_change":1.19},{"symbol":"NTRP","q_bid":100.0,"px_bid":1.68,"px_ask":2.81,"q_ask":100.0,"v":2005.0,"q_op":10.0,"c":2.16,"pct_change":-3.57},{"symbol":"NTRS","q_bid":100.0,"px_bid":152.82,"px_ask":171.54,"q_ask":1.0,"v":35459.0,"q_op":376.0,"c":170.61,"pct_change":2.7},{"symbol":"NTST","q_bid":100.0,"px_bid":15.04,"px_ask":22.0,"q_ask":2.0,"v":35631.0,"q_op":105.0,"c":20.19,"pct_change":-0.98},{"symbol":"NU","q_bid":1.0,"px_bid":12.04,"px_ask":12.09,"q_ask":1.0,"v":35262.0,"q_op":561.0,"c":12.09,"pct_change":4.04},{"symbol":"NUE","q_bid":3.0,"px_bid":244.5,"px_ask":271.46,"q_ask":4.0,"v":34432.0,"q_op":627.0,"c":260.7,"pct_change":4.08},{"symbol":"NUS","q_bid":1.0,"px_bid":5.38,"px_ask":6.79,"q_ask":100.0,"v":43191.0,"q_op":79.0,"c":5.43,"pct_change":0.0},{"symbol":"NUV","q_bid":100.0,"px_bid":7.0,"px_ask":11.63,"q_ask":100.0,"v":13650.0,"q_op":8.0,"c":9.155,"pct_change":0.27},{"symbol":"NUVB","q_bid":100.0,"px_bid":3.63,"px_ask":4.8,"q_ask":3.0,"v":46287.0,"q_op":153.0,"c":4.765,"pct_change":4.04},{"symbol":"NUVL","q_bid":100.0,"px_bid":123.22,"px_ask":151.41,"q_ask":100.0,"v":31624.0,"q_op":688.0,"c":123.39,"pct_change":0.03},{"symbol":"NVAX","q_bid":11.0,"px_bid":8.66,"px_ask":9.03,"q_ask":2.0,"v":17857.0,"q_op":232.0,"c":9.035,"pct_change":5.55},{"symbol":"NVCR","q_bid":100.0,"px_bid":12.72,"px_ask":21.86,"q_ask":100.0,"v":43488.0,"q_op":203.0,"c":17.72,"pct_change":6.43},{"symbol":"NVDA","q_bid":3.0,"px_bid":205.17,"px_ask":205.18,"q_ask":2.0,"v":3441.0,"q_op":25895.0,"c":205.21,"pct_change":2.39},{"symbol":"NVDL","q_bid":50.0,"px_bid":95.1,"px_ask":96.05,"q_ask":964.0,"v":28422.0,"q_op":1582.0,"c":95.53,"pct_change":4.72},{"symbol":"NVDU","q_bid":722.0,"px_bid":126.74,"px_ask":128.06,"q_ask":722.0,"v":19400.0,"q_op":104.0,"c":127.14,"pct_change":4.64},{"symbol":"NVDY","q_bid":1.0,"px_bid":12.91,"px_ask":12.93,"q_ask":1301.0,"v":41233.0,"q_op":166.0,"c":12.92,"pct_change":2.37},{"symbol":"NVG","q_bid":200.0,"px_bid":12.55,"px_ask":15.66,"q_ask":100.0,"v":18059.0,"q_op":22.0,"c":12.7,"pct_change":-0.16},{"symbol":"NVGS","q_bid":100.0,"px_bid":16.83,"px_ask":23.15,"q_ask":13.0,"v":2726.0,"q_op":37.0,"c":22.61,"pct_change":0.31},{"symbol":"NVMI","q_bid":40.0,"px_bid":426.25,"px_ask":699.47,"q_ask":40.0,"v":16073.0,"q_op":387.0,"c":560.46,"pct_change":10.25},{"symbol":"NVR","q_bid":30.0,"px_bid":6399.0,"px_ask":7065.62,"q_ask":10.0,"v":596.0,"q_op":58.0,"c":6475.0,"pct_change":2.7},{"symbol":"NVRI","q_bid":100.0,"px_bid":15.44,"px_ask":28.93,"q_ask":100.0,"v":20147.0,"q_op":79.0,"c":21.15,"pct_change":3.22},{"symbol":"NVST","q_bid":100.0,"px_bid":22.22,"px_ask":26.94,"q_ask":100.0,"v":7292.0,"q_op":400.0,"c":24.43,"pct_change":1.54},{"symbol":"NVT","q_bid":1.0,"px_bid":159.75,"px_ask":177.94,"q_ask":100.0,"v":62648.0,"q_op":618.0,"c":162.01,"pct_change":3.33},{"symbol":"NVTS","q_bid":88.0,"px_bid":22.17,"px_ask":22.3,"q_ask":153.0,"v":4588.0,"q_op":2920.0,"c":22.13,"pct_change":7.95},{"symbol":"NWBI","q_bid":102.0,"px_bid":14.57,"px_ask":14.58,"q_ask":200.0,"v":53408.0,"q_op":147.0,"c":14.575,"pct_change":0.1},{"symbol":"NWE","q_bid":1.0,"px_bid":64.28,"px_ask":72.8,"q_ask":3.0,"v":23337.0,"q_op":208.0,"c":69.54,"pct_change":-0.26},{"symbol":"NWG","q_bid":1000.0,"px_bid":16.21,"px_ask":19.97,"q_ask":100.0,"v":20705.0,"q_op":220.0,"c":16.225,"pct_change":4.27},{"symbol":"NWL","q_bid":1.0,"px_bid":4.4,"px_ask":4.8,"q_ask":8.0,"v":9599.0,"q_op":218.0,"c":4.625,"pct_change":3.24},{"symbol":"NWN","q_bid":1.0,"px_bid":49.28,"px_ask":64.31,"q_ask":100.0,"v":8299.0,"q_op":97.0,"c":49.37,"pct_change":-1.26},{"symbol":"NWPX","q_bid":1.0,"px_bid":121.97,"px_ask":129.72,"q_ask":18.0,"v":3060.0,"q_op":58.0,"c":129.1,"pct_change":5.55},{"symbol":"NWS","q_bid":100.0,"px_bid":27.38,"px_ask":34.28,"q_ask":1.0,"v":18180.0,"q_op":249.0,"c":30.12,"pct_change":-2.52},{"symbol":"NWSA","q_bid":100.0,"px_bid":24.02,"px_ask":26.97,"q_ask":1.0,"v":32457.0,"q_op":560.0,"c":26.24,"pct_change":-2.71},{"symbol":"NX","q_bid":100.0,"px_bid":12.45,"px_ask":24.69,"q_ask":100.0,"v":8217.0,"q_op":78.0,"c":16.77,"pct_change":5.74},{"symbol":"NXDR","q_bid":100.0,"px_bid":1.66,"px_ask":2.25,"q_ask":1000.0,"v":29856.0,"q_op":45.0,"c":2.15,"pct_change":4.88},{"symbol":"NXE","q_bid":5.0,"px_bid":9.2,"px_ask":9.98,"q_ask":1.0,"v":15910.0,"q_op":409.0,"c":9.745,"pct_change":5.12},{"symbol":"NXL","q_bid":100.0,"px_bid":0.352,"px_ask":0.573,"q_ask":100.0,"v":450.0,"q_op":4.0,"c":0.47,"pct_change":2.37},{"symbol":"NXP","q_bid":100.0,"px_bid":10.89,"px_ask":17.79,"q_ask":100.0,"v":1600.0,"q_op":5.0,"c":14.41,"pct_change":0.7},{"symbol":"NXPI","q_bid":1.0,"px_bid":301.43,"px_ask":323.0,"q_ask":100.0,"v":60477.0,"q_op":1559.0,"c":302.62,"pct_change":5.97},{"symbol":"NXST","q_bid":100.0,"px_bid":153.57,"px_ask":194.89,"q_ask":100.0,"v":9790.0,"q_op":136.0,"c":174.29,"pct_change":0.51},{"symbol":"NXT","q_bid":10.0,"px_bid":118.65,"px_ask":146.6,"q_ask":100.0,"v":24590.0,"q_op":830.0,"c":119.63,"pct_change":6.86},{"symbol":"NXTG","q_bid":500.0,"px_bid":154.84,"px_ask":155.32,"q_ask":500.0,"v":1403.0,"q_op":2.0,"c":154.88,"pct_change":4.37},{"symbol":"NXTS","q_bid":100.0,"px_bid":3.5,"px_ask":7.74,"q_ask":100.0,"v":101.0,"q_op":6.0,"c":5.0,"pct_change":2.04},{"symbol":"NXTT","q_bid":2.0,"px_bid":1.5,"px_ask":1.6,"q_ask":173.0,"v":0.0,"q_op":0.0,"c":1.54,"pct_change":-1.28},{"symbol":"NYT","q_bid":1.0,"px_bid":73.01,"px_ask":77.0,"q_ask":1.0,"v":7958.0,"q_op":355.0,"c":74.19,"pct_change":1.63},{"symbol":"NZF","q_bid":100.0,"px_bid":9.7,"px_ask":15.63,"q_ask":100.0,"v":6148.0,"q_op":12.0,"c":12.695,"pct_change":0.36},{"symbol":"O","q_bid":1.0,"px_bid":61.93,"px_ask":62.0,"q_ask":86.0,"v":56393.0,"q_op":765.0,"c":61.92,"pct_change":-0.31},{"symbol":"OBDC","q_bid":1.0,"px_bid":11.03,"px_ask":11.35,"q_ask":300.0,"v":3038.0,"q_op":104.0,"c":11.155,"pct_change":0.31},{"symbol":"OC","q_bid":100.0,"px_bid":106.88,"px_ask":130.43,"q_ask":100.0,"v":48596.0,"q_op":478.0,"c":121.31,"pct_change":5.41},{"symbol":"OCCI","q_bid":1.0,"px_bid":3.04,"px_ask":3.07,"q_ask":1.0,"v":2031.0,"q_op":5.0,"c":3.03,"pct_change":-1.62},{"symbol":"OCFC","q_bid":100.0,"px_bid":13.47,"px_ask":23.12,"q_ask":100.0,"v":839.0,"q_op":177.0,"c":18.42,"pct_change":0.71},{"symbol":"OCGN","q_bid":20.0,"px_bid":1.21,"px_ask":1.24,"q_ask":300.0,"v":41584.0,"q_op":64.0,"c":1.225,"pct_change":2.94},{"symbol":"OCSL","q_bid":1.0,"px_bid":11.9,"px_ask":15.01,"q_ask":100.0,"v":21977.0,"q_op":70.0,"c":12.045,"pct_change":0.38},{"symbol":"OCUL","q_bid":100.0,"px_bid":8.38,"px_ask":8.69,"q_ask":100.0,"v":54061.0,"q_op":262.0,"c":8.69,"pct_change":-0.57},{"symbol":"ODC","q_bid":100.0,"px_bid":73.25,"px_ask":118.37,"q_ask":100.0,"v":3462.0,"q_op":95.0,"c":95.7,"pct_change":0.09},{"symbol":"ODD","q_bid":100.0,"px_bid":8.07,"px_ask":13.35,"q_ask":100.0,"v":4148.0,"q_op":183.0,"c":10.975,"pct_change":0.05},{"symbol":"ODFL","q_bid":100.0,"px_bid":223.13,"px_ask":273.57,"q_ask":100.0,"v":42264.0,"q_op":1126.0,"c":247.56,"pct_change":4.92},{"symbol":"ODV","q_bid":100.0,"px_bid":1.83,"px_ask":3.06,"q_ask":100.0,"v":19915.0,"q_op":170.0,"c":2.505,"pct_change":3.94},{"symbol":"OEC","q_bid":100.0,"px_bid":7.45,"px_ask":9.49,"q_ask":100.0,"v":17476.0,"q_op":64.0,"c":7.49,"pct_change":4.03},{"symbol":"OFG","q_bid":1.0,"px_bid":37.15,"px_ask":92.65,"q_ask":100.0,"v":9796.0,"q_op":94.0,"c":47.38,"pct_change":1.17},{"symbol":"OFIX","q_bid":100.0,"px_bid":7.03,"px_ask":14.67,"q_ask":100.0,"v":19998.0,"q_op":116.0,"c":9.25,"pct_change":-4.93},{"symbol":"OFLX","q_bid":100.0,"px_bid":22.67,"px_ask":46.19,"q_ask":100.0,"v":720.0,"q_op":8.0,"c":30.725,"pct_change":0.79},{"symbol":"OGE","q_bid":100.0,"px_bid":42.99,"px_ask":49.13,"q_ask":30.0,"v":55184.0,"q_op":404.0,"c":47.34,"pct_change":-0.63},{"symbol":"OGEN","q_bid":100.0,"px_bid":0.474,"px_ask":0.746,"q_ask":100.0,"v":200.0,"q_op":1.0,"c":0.62,"pct_change":4.73},{"symbol":"OGN","q_bid":100.0,"px_bid":12.61,"px_ask":13.46,"q_ask":30.0,"v":1811.0,"q_op":56.0,"c":13.465,"pct_change":0.64},{"symbol":"OGS","q_bid":100.0,"px_bid":76.04,"px_ask":99.47,"q_ask":100.0,"v":22977.0,"q_op":149.0,"c":76.07,"pct_change":-1.13},{"symbol":"OHI","q_bid":1.0,"px_bid":45.28,"px_ask":49.4,"q_ask":100.0,"v":11923.0,"q_op":462.0,"c":45.31,"pct_change":-1.2},{"symbol":"OI","q_bid":100.0,"px_bid":6.89,"px_ask":11.24,"q_ask":100.0,"v":39129.0,"q_op":213.0,"c":9.055,"pct_change":8.44},{"symbol":"OII","q_bid":50.0,"px_bid":39.06,"px_ask":48.75,"q_ask":100.0,"v":17297.0,"q_op":193.0,"c":39.76,"pct_change":1.17},{"symbol":"OIS","q_bid":100.0,"px_bid":6.2,"px_ask":10.42,"q_ask":100.0,"v":10589.0,"q_op":75.0,"c":8.495,"pct_change":1.25},{"symbol":"OKE","q_bid":25.0,"px_bid":89.15,"px_ask":92.28,"q_ask":1.0,"v":37571.0,"q_op":742.0,"c":89.17,"pct_change":-1.55},{"symbol":"OKLO","q_bid":73.0,"px_bid":58.46,"px_ask":58.9,"q_ask":54.0,"v":31350.0,"q_op":1841.0,"c":58.54,"pct_change":8.37},{"symbol":"OKTA","q_bid":5.0,"px_bid":114.77,"px_ask":123.75,"q_ask":8.0,"v":49858.0,"q_op":719.0,"c":117.55,"pct_change":2.29},{"symbol":"OLED","q_bid":100.0,"px_bid":80.11,"px_ask":97.53,"q_ask":100.0,"v":28738.0,"q_op":280.0,"c":89.86,"pct_change":2.62},{"symbol":"OLLI","q_bid":100.0,"px_bid":74.48,"px_ask":88.87,"q_ask":100.0,"v":6716.0,"q_op":411.0,"c":83.89,"pct_change":7.14},{"symbol":"OLMA","q_bid":5.0,"px_bid":9.06,"px_ask":12.18,"q_ask":100.0,"v":56012.0,"q_op":202.0,"c":9.765,"pct_change":-0.56},{"symbol":"OLN","q_bid":100.0,"px_bid":22.2,"px_ask":25.84,"q_ask":100.0,"v":35117.0,"q_op":218.0,"c":24.21,"pct_change":1.21},{"symbol":"OLP","q_bid":100.0,"px_bid":17.25,"px_ask":30.62,"q_ask":100.0,"v":761.0,"q_op":10.0,"c":24.49,"pct_change":-0.65},{"symbol":"OLPX","q_bid":191.0,"px_bid":2.03,"px_ask":2.49,"q_ask":100.0,"v":41528.0,"q_op":18.0,"c":2.04,"pct_change":0.0},{"symbol":"OMC","q_bid":100.0,"px_bid":70.32,"px_ask":78.28,"q_ask":1.0,"v":41761.0,"q_op":725.0,"c":75.59,"pct_change":2.18},{"symbol":"OMCL","q_bid":25.0,"px_bid":35.35,"px_ask":49.41,"q_ask":100.0,"v":53788.0,"q_op":329.0,"c":37.92,"pct_change":-0.68},{"symbol":"OMFL","q_bid":100.0,"px_bid":59.54,"px_ask":75.61,"q_ask":100.0,"v":14249.0,"q_op":96.0,"c":67.79,"pct_change":1.7},{"symbol":"ON","q_bid":2.0,"px_bid":114.11,"px_ask":115.95,"q_ask":1.0,"v":15210.0,"q_op":2071.0,"c":116.01,"pct_change":5.3},{"symbol":"ONB","q_bid":100.0,"px_bid":18.85,"px_ask":30.73,"q_ask":100.0,"v":64148.0,"q_op":376.0,"c":24.68,"pct_change":1.27},{"symbol":"ONC","q_bid":56.0,"px_bid":260.11,"px_ask":261.75,"q_ask":40.0,"v":27731.0,"q_op":255.0,"c":260.35,"pct_change":-1.24},{"symbol":"ONDS","q_bid":5.0,"px_bid":9.92,"px_ask":9.92,"q_ask":5.0,"v":57221.0,"q_op":1301.0,"c":9.94,"pct_change":6.77},{"symbol":"ONON","q_bid":100.0,"px_bid":36.57,"px_ask":39.6,"q_ask":5.0,"v":57086.0,"q_op":529.0,"c":39.115,"pct_change":2.93},{"symbol":"ONTO","q_bid":1.0,"px_bid":280.0,"px_ask":305.0,"q_ask":40.0,"v":52153.0,"q_op":413.0,"c":303.7,"pct_change":12.76},{"symbol":"OPCH","q_bid":100.0,"px_bid":15.58,"px_ask":25.72,"q_ask":100.0,"v":40303.0,"q_op":293.0,"c":20.735,"pct_change":-3.02},{"symbol":"OPEN","q_bid":156.0,"px_bid":4.47,"px_ask":4.48,"q_ask":39.0,"v":48887.0,"q_op":427.0,"c":4.48,"pct_change":0.0},{"symbol":"OPK","q_bid":100.0,"px_bid":1.1,"px_ask":1.76,"q_ask":100.0,"v":59825.0,"q_op":38.0,"c":1.455,"pct_change":1.04},{"symbol":"OPRA","q_bid":100.0,"px_bid":13.64,"px_ask":21.76,"q_ask":100.0,"v":7727.0,"q_op":34.0,"c":17.77,"pct_change":1.6},{"symbol":"OPTU","q_bid":100.0,"px_bid":0.944,"px_ask":1.25,"q_ask":1242.0,"v":3690.0,"q_op":61.0,"c":1.25,"pct_change":4.17},{"symbol":"OPY","q_bid":100.0,"px_bid":69.75,"px_ask":126.78,"q_ask":100.0,"v":17276.0,"q_op":190.0,"c":100.785,"pct_change":0.71},{"symbol":"OR","q_bid":39.0,"px_bid":32.65,"px_ask":32.69,"q_ask":100.0,"v":30479.0,"q_op":166.0,"c":32.65,"pct_change":3.75},{"symbol":"ORA","q_bid":100.0,"px_bid":105.44,"px_ask":232.75,"q_ask":100.0,"v":14858.0,"q_op":205.0,"c":136.515,"pct_change":-0.13},{"symbol":"ORBS","q_bid":100.0,"px_bid":0.89,"px_ask":0.95,"q_ask":1000.0,"v":3259.0,"q_op":421.0,"c":0.895,"pct_change":0.58},{"symbol":"ORC","q_bid":2.0,"px_bid":6.58,"px_ask":6.74,"q_ask":225.0,"v":30840.0,"q_op":82.0,"c":6.585,"pct_change":0.53},{"symbol":"ORCL","q_bid":1.0,"px_bid":183.1,"px_ask":183.5,"q_ask":20.0,"v":28034.0,"q_op":12311.0,"c":183.19,"pct_change":-8.98},{"symbol":"ORGO","q_bid":100.0,"px_bid":1.83,"px_ask":3.02,"q_ask":100.0,"v":38846.0,"q_op":62.0,"c":2.375,"pct_change":-3.85},{"symbol":"ORI","q_bid":1.0,"px_bid":36.28,"px_ask":41.19,"q_ask":100.0,"v":30932.0,"q_op":210.0,"c":38.19,"pct_change":-0.55},{"symbol":"ORIC","q_bid":2.0,"px_bid":7.0,"px_ask":8.2,"q_ask":32.0,"v":21887.0,"q_op":246.0,"c":7.825,"pct_change":3.78},{"symbol":"ORKA","q_bid":100.0,"px_bid":52.89,"px_ask":71.0,"q_ask":2.0,"v":29077.0,"q_op":208.0,"c":68.42,"pct_change":6.86},{"symbol":"ORLA","q_bid":100.0,"px_bid":8.48,"px_ask":12.77,"q_ask":100.0,"v":30452.0,"q_op":371.0,"c":10.365,"pct_change":5.98},{"symbol":"ORLY","q_bid":1.0,"px_bid":87.94,"px_ask":92.28,"q_ask":1.0,"v":43668.0,"q_op":996.0,"c":90.05,"pct_change":-0.45},{"symbol":"ORN","q_bid":100.0,"px_bid":10.44,"px_ask":17.94,"q_ask":100.0,"v":7226.0,"q_op":52.0,"c":14.01,"pct_change":5.18},{"symbol":"ORRF","q_bid":100.0,"px_bid":12.3,"px_ask":76.74,"q_ask":100.0,"v":7238.0,"q_op":75.0,"c":39.2,"pct_change":0.59},{"symbol":"OSBC","q_bid":100.0,"px_bid":6.89,"px_ask":43.3,"q_ask":100.0,"v":21159.0,"q_op":163.0,"c":22.235,"pct_change":0.52},{"symbol":"OSCR","q_bid":1.0,"px_bid":28.89,"px_ask":29.04,"q_ask":1.0,"v":60305.0,"q_op":849.0,"c":28.85,"pct_change":3.59},{"symbol":"OSG","q_bid":200.0,"px_bid":5.51,"px_ask":5.53,"q_ask":200.0,"v":9102.0,"q_op":49.0,"c":5.525,"pct_change":-0.99},{"symbol":"OSIS","q_bid":40.0,"px_bid":162.75,"px_ask":232.41,"q_ask":40.0,"v":8411.0,"q_op":191.0,"c":231.11,"pct_change":6.03},{"symbol":"OSK","q_bid":100.0,"px_bid":118.22,"px_ask":143.43,"q_ask":100.0,"v":17128.0,"q_op":210.0,"c":134.31,"pct_change":5.8},{"symbol":"OSPN","q_bid":95.0,"px_bid":12.9,"px_ask":17.73,"q_ask":100.0,"v":12214.0,"q_op":90.0,"c":14.3,"pct_change":1.2},{"symbol":"OSS","q_bid":2.0,"px_bid":15.45,"px_ask":20.94,"q_ask":100.0,"v":19561.0,"q_op":155.0,"c":16.84,"pct_change":6.85},{"symbol":"OTEX","q_bid":100.0,"px_bid":16.09,"px_ask":27.56,"q_ask":100.0,"v":53007.0,"q_op":477.0,"c":21.865,"pct_change":0.85},{"symbol":"OTIS","q_bid":1.0,"px_bid":69.26,"px_ask":76.02,"q_ask":100.0,"v":21799.0,"q_op":565.0,"c":70.04,"pct_change":0.55},{"symbol":"OTTR","q_bid":100.0,"px_bid":68.6,"px_ask":88.52,"q_ask":10.0,"v":7397.0,"q_op":151.0,"c":88.5,"pct_change":-1.23},{"symbol":"OUNZ","q_bid":1924.0,"px_bid":40.46,"px_ask":40.48,"q_ask":520.0,"v":10802.0,"q_op":266.0,"c":40.48,"pct_change":3.13},{"symbol":"OUST","q_bid":1.0,"px_bid":39.36,"px_ask":40.0,"q_ask":10.0,"v":59009.0,"q_op":632.0,"c":39.61,"pct_change":3.18},{"symbol":"OUT","q_bid":4.0,"px_bid":30.0,"px_ask":39.23,"q_ask":100.0,"v":50377.0,"q_op":196.0,"c":30.62,"pct_change":0.89},{"symbol":"OVID","q_bid":100.0,"px_bid":1.72,"px_ask":2.96,"q_ask":100.0,"v":34776.0,"q_op":76.0,"c":2.205,"pct_change":-3.29},{"symbol":"OVV","q_bid":750.0,"px_bid":53.33,"px_ask":56.48,"q_ask":96.0,"v":9365.0,"q_op":787.0,"c":56.47,"pct_change":-2.54},{"symbol":"OWL","q_bid":1.0,"px_bid":9.68,"px_ask":9.79,"q_ask":1.0,"v":54306.0,"q_op":507.0,"c":9.705,"pct_change":2.48},{"symbol":"OXM","q_bid":1.0,"px_bid":35.5,"px_ask":35.99,"q_ask":5.0,"v":23529.0,"q_op":390.0,"c":35.69,"pct_change":-17.54},{"symbol":"OXY","q_bid":1.0,"px_bid":55.51,"px_ask":55.77,"q_ask":15.0,"v":45325.0,"q_op":1914.0,"c":55.66,"pct_change":-2.52},{"symbol":"OZK","q_bid":100.0,"px_bid":44.54,"px_ask":54.98,"q_ask":100.0,"v":32971.0,"q_op":419.0,"c":51.64,"pct_change":1.18},{"symbol":"P","q_bid":1.0,"px_bid":66.1,"px_ask":69.34,"q_ask":37.0,"v":19066.0,"q_op":680.0,"c":69.32,"pct_change":4.19},{"symbol":"PAAA","q_bid":100.0,"px_bid":48.15,"px_ask":54.59,"q_ask":100.0,"v":23716.0,"q_op":12.0,"c":51.365,"pct_change":-0.01},{"symbol":"PAAS","q_bid":3.0,"px_bid":46.2,"px_ask":47.04,"q_ask":50.0,"v":50809.0,"q_op":2815.0,"c":46.46,"pct_change":5.18},{"symbol":"PACB","q_bid":1.0,"px_bid":1.33,"px_ask":1.47,"q_ask":209.0,"v":59224.0,"q_op":47.0,"c":1.355,"pct_change":-1.09},{"symbol":"PACK","q_bid":100.0,"px_bid":5.04,"px_ask":9.18,"q_ask":100.0,"v":15531.0,"q_op":60.0,"c":7.13,"pct_change":6.1},{"symbol":"PACS","q_bid":100.0,"px_bid":26.35,"px_ask":41.5,"q_ask":2.0,"v":20961.0,"q_op":124.0,"c":34.775,"pct_change":1.3},{"symbol":"PAG","q_bid":100.0,"px_bid":126.51,"px_ask":305.53,"q_ask":100.0,"v":11674.0,"q_op":150.0,"c":180.78,"pct_change":1.46},{"symbol":"PAGP","q_bid":15.0,"px_bid":24.0,"px_ask":30.78,"q_ask":100.0,"v":49018.0,"q_op":204.0,"c":24.385,"pct_change":-0.99},{"symbol":"PAGS","q_bid":2.0,"px_bid":8.9,"px_ask":8.97,"q_ask":1.0,"v":27576.0,"q_op":163.0,"c":8.93,"pct_change":4.44},{"symbol":"PALL","q_bid":248.0,"px_bid":22.92,"px_ask":23.17,"q_ask":5500.0,"v":52937.0,"q_op":152.0,"c":23.16,"pct_change":4.65},{"symbol":"PANL","q_bid":100.0,"px_bid":5.7,"px_ask":9.06,"q_ask":100.0,"v":10713.0,"q_op":50.0,"c":7.35,"pct_change":0.68},{"symbol":"PANW","q_bid":2.0,"px_bid":275.5,"px_ask":279.0,"q_ask":3.0,"v":35852.0,"q_op":3221.0,"c":278.43,"pct_change":5.78},{"symbol":"PAR","q_bid":1.0,"px_bid":13.55,"px_ask":17.98,"q_ask":100.0,"v":35804.0,"q_op":157.0,"c":14.63,"pct_change":8.53},{"symbol":"PARR","q_bid":100.0,"px_bid":42.63,"px_ask":68.84,"q_ask":100.0,"v":22610.0,"q_op":245.0,"c":55.3,"pct_change":-4.04},{"symbol":"PATH","q_bid":300.0,"px_bid":10.65,"px_ask":10.76,"q_ask":101.0,"v":65308.0,"q_op":784.0,"c":10.66,"pct_change":-0.84},{"symbol":"PATK","q_bid":100.0,"px_bid":57.77,"px_ask":168.11,"q_ask":100.0,"v":14318.0,"q_op":108.0,"c":85.77,"pct_change":2.53},{"symbol":"PAVE","q_bid":2.0,"px_bid":57.15,"px_ask":57.3,"q_ask":1.0,"v":38083.0,"q_op":773.0,"c":57.15,"pct_change":3.35},{"symbol":"PAX","q_bid":12.0,"px_bid":10.5,"px_ask":12.0,"q_ask":12.0,"v":16504.0,"q_op":75.0,"c":11.5,"pct_change":2.5},{"symbol":"PAY","q_bid":100.0,"px_bid":15.56,"px_ask":26.66,"q_ask":100.0,"v":25865.0,"q_op":127.0,"c":20.73,"pct_change":-1.29},{"symbol":"PAYC","q_bid":1.0,"px_bid":129.32,"px_ask":144.5,"q_ask":100.0,"v":62043.0,"q_op":400.0,"c":132.56,"pct_change":-3.04},{"symbol":"PAYO","q_bid":100.0,"px_bid":4.93,"px_ask":7.0,"q_ask":1.0,"v":60629.0,"q_op":205.0,"c":6.75,"pct_change":1.2},{"symbol":"PAYX","q_bid":2.0,"px_bid":98.61,"px_ask":101.19,"q_ask":2.0,"v":4007.0,"q_op":800.0,"c":99.18,"pct_change":-1.9},{"symbol":"PB","q_bid":100.0,"px_bid":55.95,"px_ask":76.37,"q_ask":100.0,"v":20006.0,"q_op":216.0,"c":71.5,"pct_change":0.55},{"symbol":"PBA","q_bid":50.0,"px_bid":48.55,"px_ask":49.12,"q_ask":48.0,"v":42369.0,"q_op":456.0,"c":48.62,"pct_change":-0.45},{"symbol":"PBF","q_bid":1.0,"px_bid":40.1,"px_ask":44.3,"q_ask":5.0,"v":64043.0,"q_op":357.0,"c":40.88,"pct_change":-3.97},{"symbol":"PBH","q_bid":100.0,"px_bid":33.55,"px_ask":63.68,"q_ask":100.0,"v":17255.0,"q_op":145.0,"c":47.54,"pct_change":-3.24},{"symbol":"PBI","q_bid":43.0,"px_bid":16.91,"px_ask":17.25,"q_ask":1.0,"v":54684.0,"q_op":171.0,"c":17.145,"pct_change":1.39},{"symbol":"PBR.A","q_bid":8.0,"px_bid":16.34,"px_ask":16.4,"q_ask":122.0,"v":8959.0,"q_op":261.0,"c":16.345,"pct_change":1.58},{"symbol":"PBT","q_bid":100.0,"px_bid":21.88,"px_ask":36.62,"q_ask":100.0,"v":1505.0,"q_op":13.0,"c":29.0,"pct_change":0.66},{"symbol":"PBUS","q_bid":100.0,"px_bid":64.83,"px_ask":81.41,"q_ask":100.0,"v":37459.0,"q_op":121.0,"c":73.94,"pct_change":1.79},{"symbol":"PCAR","q_bid":100.0,"px_bid":109.22,"px_ask":127.53,"q_ask":100.0,"v":64736.0,"q_op":839.0,"c":117.52,"pct_change":3.1},{"symbol":"PCG","q_bid":4.0,"px_bid":16.75,"px_ask":16.96,"q_ask":1.0,"v":25682.0,"q_op":468.0,"c":16.795,"pct_change":0.45},{"symbol":"PCN","q_bid":1.0,"px_bid":11.56,"px_ask":14.43,"q_ask":100.0,"v":4244.0,"q_op":15.0,"c":11.625,"pct_change":0.24},{"symbol":"PCOR","q_bid":100.0,"px_bid":37.5,"px_ask":48.87,"q_ask":100.0,"v":47756.0,"q_op":581.0,"c":42.08,"pct_change":-3.35},{"symbol":"PCRX","q_bid":100.0,"px_bid":15.72,"px_ask":33.38,"q_ask":100.0,"v":11813.0,"q_op":76.0,"c":23.38,"pct_change":-0.17},{"symbol":"PCT","q_bid":1.0,"px_bid":8.9,"px_ask":9.04,"q_ask":20.0,"v":17311.0,"q_op":1114.0,"c":8.975,"pct_change":-9.21},{"symbol":"PCTY","q_bid":100.0,"px_bid":89.44,"px_ask":141.28,"q_ask":100.0,"v":17036.0,"q_op":138.0,"c":108.2,"pct_change":-3.08},{"symbol":"PCVX","q_bid":55.0,"px_bid":44.0,"px_ask":67.37,"q_ask":100.0,"v":52260.0,"q_op":274.0,"c":47.36,"pct_change":4.27},{"symbol":"PD","q_bid":33.0,"px_bid":7.5,"px_ask":9.06,"q_ask":1.0,"v":52619.0,"q_op":227.0,"c":8.755,"pct_change":-0.51},{"symbol":"PDD","q_bid":1.0,"px_bid":81.09,"px_ask":81.47,"q_ask":1.0,"v":42682.0,"q_op":1519.0,"c":81.26,"pct_change":-0.68},{"symbol":"PDFS","q_bid":100.0,"px_bid":44.22,"px_ask":85.76,"q_ask":100.0,"v":32079.0,"q_op":231.0,"c":63.9,"pct_change":10.94},{"symbol":"PDI","q_bid":42.0,"px_bid":16.38,"px_ask":20.11,"q_ask":100.0,"v":2930.0,"q_op":64.0,"c":16.41,"pct_change":0.68},{"symbol":"PDM","q_bid":100.0,"px_bid":8.96,"px_ask":8.98,"q_ask":600.0,"v":16735.0,"q_op":108.0,"c":8.975,"pct_change":-1.59},{"symbol":"PDO","q_bid":100.0,"px_bid":9.88,"px_ask":15.72,"q_ask":100.0,"v":25883.0,"q_op":39.0,"c":12.78,"pct_change":-0.64},{"symbol":"PDT","q_bid":300.0,"px_bid":12.73,"px_ask":15.98,"q_ask":100.0,"v":2310.0,"q_op":6.0,"c":12.82,"pct_change":0.18},{"symbol":"PDYN","q_bid":50.0,"px_bid":6.49,"px_ask":6.9,"q_ask":2.0,"v":20814.0,"q_op":259.0,"c":6.865,"pct_change":10.9},{"symbol":"PEB","q_bid":100.0,"px_bid":13.44,"px_ask":21.93,"q_ask":100.0,"v":57390.0,"q_op":191.0,"c":17.725,"pct_change":2.87},{"symbol":"PEBO","q_bid":100.0,"px_bid":22.93,"px_ask":56.14,"q_ask":100.0,"v":6078.0,"q_op":118.0,"c":36.1,"pct_change":0.11},{"symbol":"PECO","q_bid":100.0,"px_bid":31.28,"px_ask":52.67,"q_ask":100.0,"v":25472.0,"q_op":201.0,"c":41.53,"pct_change":-0.1},{"symbol":"PEG","q_bid":100.0,"px_bid":73.65,"px_ask":81.65,"q_ask":2.0,"v":42970.0,"q_op":566.0,"c":78.68,"pct_change":0.11},{"symbol":"PEGA","q_bid":100.0,"px_bid":30.0,"px_ask":37.4,"q_ask":100.0,"v":48892.0,"q_op":304.0,"c":32.795,"pct_change":-0.35},{"symbol":"PEN","q_bid":40.0,"px_bid":290.63,"px_ask":350.62,"q_ask":40.0,"v":19160.0,"q_op":324.0,"c":318.34,"pct_change":-0.31},{"symbol":"PENG","q_bid":50.0,"px_bid":63.0,"px_ask":64.5,"q_ask":34.0,"v":65124.0,"q_op":391.0,"c":64.36,"pct_change":9.98},{"symbol":"PENN","q_bid":100.0,"px_bid":19.65,"px_ask":22.0,"q_ask":1.0,"v":56363.0,"q_op":387.0,"c":21.205,"pct_change":-1.14},{"symbol":"PEO","q_bid":100.0,"px_bid":19.88,"px_ask":32.75,"q_ask":100.0,"v":1881.0,"q_op":6.0,"c":25.78,"pct_change":-1.26},{"symbol":"PEP","q_bid":1.0,"px_bid":144.07,"px_ask":144.35,"q_ask":43.0,"v":24873.0,"q_op":2307.0,"c":143.6,"pct_change":-0.5},{"symbol":"PERI","q_bid":1.0,"px_bid":7.84,"px_ask":8.27,"q_ask":1878.0,"v":28396.0,"q_op":71.0,"c":8.26,"pct_change":4.42},{"symbol":"PETS","q_bid":10.0,"px_bid":1.7,"px_ask":2.23,"q_ask":100.0,"v":4695.0,"q_op":10.0,"c":1.845,"pct_change":7.27},{"symbol":"PFBC","q_bid":100.0,"px_bid":31.31,"px_ask":124.95,"q_ask":100.0,"v":3810.0,"q_op":83.0,"c":100.97,"pct_change":0.27},{"symbol":"PFE","q_bid":1.0,"px_bid":26.11,"px_ask":26.13,"q_ask":151.0,"v":38130.0,"q_op":1203.0,"c":26.12,"pct_change":2.03},{"symbol":"PFFA","q_bid":200.0,"px_bid":20.9,"px_ask":22.47,"q_ask":100.0,"v":29649.0,"q_op":29.0,"c":21.105,"pct_change":0.12},{"symbol":"PFG","q_bid":5.0,"px_bid":109.67,"px_ask":109.75,"q_ask":200.0,"v":20435.0,"q_op":282.0,"c":109.65,"pct_change":0.4},{"symbol":"PFGC","q_bid":100.0,"px_bid":95.42,"px_ask":176.64,"q_ask":100.0,"v":1616.0,"q_op":347.0,"c":104.1,"pct_change":3.34},{"symbol":"PFLT","q_bid":44.0,"px_bid":7.95,"px_ask":8.11,"q_ask":600.0,"v":26566.0,"q_op":52.0,"c":7.915,"pct_change":-2.04},{"symbol":"PFN","q_bid":100.0,"px_bid":5.24,"px_ask":8.33,"q_ask":100.0,"v":3912.0,"q_op":12.0,"c":6.785,"pct_change":0.55},{"symbol":"PFS","q_bid":100.0,"px_bid":17.74,"px_ask":28.78,"q_ask":100.0,"v":29219.0,"q_op":187.0,"c":23.23,"pct_change":0.48},{"symbol":"PFSI","q_bid":100.0,"px_bid":59.68,"px_ask":106.57,"q_ask":100.0,"v":20011.0,"q_op":189.0,"c":80.7,"pct_change":0.77},{"symbol":"PFXF","q_bid":100.0,"px_bid":16.98,"px_ask":19.92,"q_ask":100.0,"v":58102.0,"q_op":73.0,"c":18.37,"pct_change":1.05},{"symbol":"PG","q_bid":3.0,"px_bid":147.88,"px_ask":149.5,"q_ask":2.0,"v":36600.0,"q_op":1941.0,"c":148.2,"pct_change":-0.57},{"symbol":"PGC","q_bid":100.0,"px_bid":29.42,"px_ask":61.25,"q_ask":100.0,"v":3231.0,"q_op":67.0,"c":46.1,"pct_change":1.16},{"symbol":"PGEN","q_bid":100.0,"px_bid":3.45,"px_ask":4.6,"q_ask":14.0,"v":55634.0,"q_op":212.0,"c":4.52,"pct_change":16.2},{"symbol":"PGNY","q_bid":100.0,"px_bid":19.68,"px_ask":31.71,"q_ask":100.0,"v":33668.0,"q_op":185.0,"c":25.63,"pct_change":-1.0},{"symbol":"PGR","q_bid":100.0,"px_bid":184.3,"px_ask":204.28,"q_ask":1.0,"v":37393.0,"q_op":745.0,"c":202.17,"pct_change":-0.99},{"symbol":"PGY","q_bid":50.0,"px_bid":15.56,"px_ask":15.6,"q_ask":70.0,"v":2193.0,"q_op":544.0,"c":15.735,"pct_change":8.52},{"symbol":"PH","q_bid":1.0,"px_bid":890.31,"px_ask":905.0,"q_ask":19.0,"v":23708.0,"q_op":500.0,"c":900.96,"pct_change":2.9},{"symbol":"PHAT","q_bid":1400.0,"px_bid":10.16,"px_ask":10.24,"q_ask":10.0,"v":27912.0,"q_op":104.0,"c":10.225,"pct_change":4.12},{"symbol":"PHIN","q_bid":100.0,"px_bid":56.01,"px_ask":102.92,"q_ask":100.0,"v":9980.0,"q_op":121.0,"c":81.71,"pct_change":1.49},{"symbol":"PHM","q_bid":90.0,"px_bid":117.0,"px_ask":124.31,"q_ask":1.0,"v":36857.0,"q_op":456.0,"c":123.86,"pct_change":4.53},{"symbol":"PHR","q_bid":100.0,"px_bid":6.9,"px_ask":12.25,"q_ask":100.0,"v":29783.0,"q_op":123.0,"c":9.045,"pct_change":-1.04},{"symbol":"PHYS","q_bid":5.0,"px_bid":30.56,"px_ask":31.8,"q_ask":1.0,"v":375.0,"q_op":491.0,"c":31.73,"pct_change":3.09},{"symbol":"PI","q_bid":100.0,"px_bid":87.2,"px_ask":165.36,"q_ask":100.0,"v":7670.0,"q_op":106.0,"c":130.1,"pct_change":6.04},{"symbol":"PII","q_bid":100.0,"px_bid":50.89,"px_ask":71.5,"q_ask":1.0,"v":18089.0,"q_op":297.0,"c":69.33,"pct_change":4.24},{"symbol":"PINC","q_bid":100.0,"px_bid":37.82,"px_ask":76.74,"q_ask":100.0,"v":1.0,"q_op":1.0,"c":50.16,"pct_change":77.5},{"symbol":"PINS","q_bid":1.0,"px_bid":21.42,"px_ask":21.47,"q_ask":1.0,"v":12989.0,"q_op":1366.0,"c":21.41,"pct_change":-1.65},{"symbol":"PJT","q_bid":100.0,"px_bid":99.43,"px_ask":200.0,"q_ask":100.0,"v":15400.0,"q_op":202.0,"c":153.69,"pct_change":-2.26},{"symbol":"PK","q_bid":106.0,"px_bid":14.03,"px_ask":15.27,"q_ask":100.0,"v":43299.0,"q_op":277.0,"c":14.34,"pct_change":3.02},{"symbol":"PKE","q_bid":100.0,"px_bid":24.69,"px_ask":44.35,"q_ask":100.0,"v":8744.0,"q_op":52.0,"c":35.93,"pct_change":6.97},{"symbol":"PKG","q_bid":100.0,"px_bid":189.85,"px_ask":286.87,"q_ask":100.0,"v":34707.0,"q_op":378.0,"c":224.76,"pct_change":3.75},{"symbol":"PL","q_bid":5.0,"px_bid":34.87,"px_ask":35.0,"q_ask":655.0,"v":41115.0,"q_op":3431.0,"c":34.9,"pct_change":13.61},{"symbol":"PLAB","q_bid":30.0,"px_bid":29.0,"px_ask":30.74,"q_ask":1.0,"v":38594.0,"q_op":289.0,"c":30.74,"pct_change":7.37},{"symbol":"PLAY","q_bid":45.0,"px_bid":12.72,"px_ask":16.15,"q_ask":100.0,"v":56816.0,"q_op":268.0,"c":13.125,"pct_change":5.08},{"symbol":"PLBC","q_bid":100.0,"px_bid":31.27,"px_ask":109.14,"q_ask":100.0,"v":1053.0,"q_op":20.0,"c":55.64,"pct_change":-0.13},{"symbol":"PLD","q_bid":5.0,"px_bid":140.0,"px_ask":148.8,"q_ask":10.0,"v":10087.0,"q_op":721.0,"c":147.16,"pct_change":0.95},{"symbol":"PLMR","q_bid":100.0,"px_bid":81.38,"px_ask":115.82,"q_ask":100.0,"v":9921.0,"q_op":100.0,"c":115.165,"pct_change":1.61},{"symbol":"PLNT","q_bid":60.0,"px_bid":48.82,"px_ask":54.81,"q_ask":100.0,"v":43383.0,"q_op":278.0,"c":51.4,"pct_change":1.58},{"symbol":"PLPC","q_bid":40.0,"px_bid":248.0,"px_ask":379.72,"q_ask":40.0,"v":6332.0,"q_op":151.0,"c":376.95,"pct_change":7.04},{"symbol":"PLTK","q_bid":1.0,"px_bid":3.1,"px_ask":4.04,"q_ask":100.0,"v":8623.0,"q_op":72.0,"c":3.11,"pct_change":-1.27},{"symbol":"PLTR","q_bid":1.0,"px_bid":131.61,"px_ask":131.66,"q_ask":84.0,"v":15057.0,"q_op":5515.0,"c":131.67,"pct_change":1.12},{"symbol":"PLTU","q_bid":315.0,"px_bid":32.9,"px_ask":33.33,"q_ask":315.0,"v":34960.0,"q_op":525.0,"c":33.07,"pct_change":1.94},{"symbol":"PLTY","q_bid":100.0,"px_bid":31.96,"px_ask":32.38,"q_ask":5.0,"v":4054.0,"q_op":27.0,"c":31.97,"pct_change":0.71},{"symbol":"PLUG","q_bid":948.0,"px_bid":2.84,"px_ask":2.85,"q_ask":300.0,"v":39796.0,"q_op":331.0,"c":2.84,"pct_change":-0.7},{"symbol":"PLUS","q_bid":100.0,"px_bid":58.54,"px_ask":121.44,"q_ask":100.0,"v":8677.0,"q_op":127.0,"c":83.795,"pct_change":0.56},{"symbol":"PLXS","q_bid":100.0,"px_bid":195.86,"px_ask":560.86,"q_ask":100.0,"v":14237.0,"q_op":219.0,"c":287.97,"pct_change":4.52},{"symbol":"PM","q_bid":100.0,"px_bid":168.75,"px_ask":185.13,"q_ask":70.0,"v":20854.0,"q_op":1279.0,"c":180.53,"pct_change":-1.32},{"symbol":"PML","q_bid":300.0,"px_bid":7.51,"px_ask":9.31,"q_ask":100.0,"v":21990.0,"q_op":16.0,"c":7.515,"pct_change":0.6},{"symbol":"PMT","q_bid":1.0,"px_bid":9.7,"px_ask":12.21,"q_ask":100.0,"v":3705.0,"q_op":110.0,"c":9.885,"pct_change":0.25},{"symbol":"PNC","q_bid":100.0,"px_bid":212.24,"px_ask":237.5,"q_ask":45.0,"v":15386.0,"q_op":968.0,"c":233.71,"pct_change":0.46},{"symbol":"PNFP","q_bid":1.0,"px_bid":90.28,"px_ask":98.28,"q_ask":1.0,"v":47746.0,"q_op":490.0,"c":93.74,"pct_change":0.68},{"symbol":"PNNT","q_bid":10.0,"px_bid":3.75,"px_ask":4.7,"q_ask":100.0,"v":18158.0,"q_op":32.0,"c":3.77,"pct_change":0.27},{"symbol":"PNR","q_bid":100.0,"px_bid":65.21,"px_ask":77.28,"q_ask":1.0,"v":46334.0,"q_op":397.0,"c":72.5,"pct_change":1.54},{"symbol":"PNTG","q_bid":100.0,"px_bid":10.11,"px_ask":40.42,"q_ask":100.0,"v":2626.0,"q_op":48.0,"c":32.74,"pct_change":1.36},{"symbol":"PNW","q_bid":100.0,"px_bid":94.96,"px_ask":104.98,"q_ask":1.0,"v":21264.0,"q_op":359.0,"c":102.44,"pct_change":-0.64},{"symbol":"PODD","q_bid":100.0,"px_bid":136.88,"px_ask":163.99,"q_ask":100.0,"v":36264.0,"q_op":315.0,"c":149.12,"pct_change":-1.06},{"symbol":"POET","q_bid":11.0,"px_bid":11.2,"px_ask":11.36,"q_ask":4651.0,"v":20791.0,"q_op":2195.0,"c":11.31,"pct_change":3.05},{"symbol":"POLA","q_bid":2000.0,"px_bid":1.6,"px_ask":1.75,"q_ask":102.0,"v":503.0,"q_op":2.0,"c":1.7,"pct_change":0.59},{"symbol":"PONY","q_bid":1.0,"px_bid":8.26,"px_ask":9.5,"q_ask":2500.0,"v":54845.0,"q_op":307.0,"c":8.29,"pct_change":1.34},{"symbol":"POOL","q_bid":1.0,"px_bid":185.0,"px_ask":207.19,"q_ask":100.0,"v":53475.0,"q_op":468.0,"c":192.03,"pct_change":1.13},{"symbol":"POR","q_bid":1.0,"px_bid":50.06,"px_ask":52.7,"q_ask":1.0,"v":22957.0,"q_op":296.0,"c":50.065,"pct_change":-1.29},{"symbol":"POST","q_bid":100.0,"px_bid":82.5,"px_ask":99.55,"q_ask":100.0,"v":16583.0,"q_op":115.0,"c":93.13,"pct_change":-0.43},{"symbol":"POWI","q_bid":100.0,"px_bid":54.53,"px_ask":107.8,"q_ask":100.0,"v":23727.0,"q_op":204.0,"c":77.79,"pct_change":4.23},{"symbol":"POWL","q_bid":1.0,"px_bid":286.25,"px_ask":300.0,"q_ask":30.0,"v":21804.0,"q_op":428.0,"c":290.15,"pct_change":10.6},{"symbol":"PPC","q_bid":100.0,"px_bid":27.15,"px_ask":32.0,"q_ask":1.0,"v":49712.0,"q_op":205.0,"c":29.67,"pct_change":0.58},{"symbol":"PPG","q_bid":100.0,"px_bid":101.7,"px_ask":128.23,"q_ask":100.0,"v":51287.0,"q_op":532.0,"c":118.35,"pct_change":4.76},{"symbol":"PPL","q_bid":100.0,"px_bid":32.91,"px_ask":37.28,"q_ask":1.0,"v":59474.0,"q_op":580.0,"c":35.435,"pct_change":-0.41},{"symbol":"PPLT","q_bid":5500.0,"px_bid":15.57,"px_ask":15.64,"q_ask":5500.0,"v":24349.0,"q_op":208.0,"c":15.61,"pct_change":3.17},{"symbol":"PPT","q_bid":100.0,"px_bid":2.45,"px_ask":4.22,"q_ask":100.0,"v":1.0,"q_op":1.0,"c":3.43,"pct_change":-0.29},{"symbol":"PPTA","q_bid":100.0,"px_bid":17.83,"px_ask":28.78,"q_ask":100.0,"v":62461.0,"q_op":303.0,"c":23.43,"pct_change":9.69},{"symbol":"PR","q_bid":2.0,"px_bid":19.18,"px_ask":20.63,"q_ask":100.0,"v":25912.0,"q_op":785.0,"c":19.255,"pct_change":-2.41},{"symbol":"PRA","q_bid":100.0,"px_bid":18.95,"px_ask":24.7,"q_ask":200.0,"v":11594.0,"q_op":56.0,"c":24.695,"pct_change":-0.1},{"symbol":"PRAA","q_bid":2.0,"px_bid":14.44,"px_ask":25.72,"q_ask":100.0,"v":18705.0,"q_op":92.0,"c":15.5,"pct_change":1.71},{"symbol":"PRAX","q_bid":40.0,"px_bid":155.0,"px_ask":285.0,"q_ask":1.0,"v":10974.0,"q_op":197.0,"c":247.86,"pct_change":2.99},{"symbol":"PRCH","q_bid":100.0,"px_bid":7.06,"px_ask":12.25,"q_ask":100.0,"v":36878.0,"q_op":175.0,"c":9.725,"pct_change":3.35},{"symbol":"PRCT","q_bid":1.0,"px_bid":25.1,"px_ask":34.15,"q_ask":100.0,"v":52766.0,"q_op":510.0,"c":27.65,"pct_change":-4.95},{"symbol":"PRDO","q_bid":100.0,"px_bid":25.88,"px_ask":45.3,"q_ask":100.0,"v":12923.0,"q_op":122.0,"c":35.35,"pct_change":0.37},{"symbol":"PRG","q_bid":100.0,"px_bid":27.4,"px_ask":47.37,"q_ask":100.0,"v":12735.0,"q_op":89.0,"c":37.12,"pct_change":2.51},{"symbol":"PRGO","q_bid":100.0,"px_bid":10.06,"px_ask":11.57,"q_ask":100.0,"v":23597.0,"q_op":325.0,"c":10.88,"pct_change":-2.6},{"symbol":"PRGS","q_bid":1.0,"px_bid":28.28,"px_ask":31.81,"q_ask":400.0,"v":10077.0,"q_op":118.0,"c":31.6,"pct_change":-0.69},{"symbol":"PRI","q_bid":40.0,"px_bid":243.76,"px_ask":301.44,"q_ask":40.0,"v":6097.0,"q_op":145.0,"c":279.2,"pct_change":0.99},{"symbol":"PRIM","q_bid":1.0,"px_bid":94.0,"px_ask":100.5,"q_ask":1.0,"v":20610.0,"q_op":949.0,"c":94.59,"pct_change":0.76},{"symbol":"PRK","q_bid":100.0,"px_bid":129.43,"px_ask":340.04,"q_ask":100.0,"v":1515.0,"q_op":73.0,"c":177.43,"pct_change":0.6},{"symbol":"PRKS","q_bid":100.0,"px_bid":23.17,"px_ask":50.0,"q_ask":12.0,"v":49867.0,"q_op":243.0,"c":46.51,"pct_change":5.51},{"symbol":"PRLB","q_bid":100.0,"px_bid":53.87,"px_ask":98.0,"q_ask":100.0,"v":5541.0,"q_op":105.0,"c":77.76,"pct_change":5.39},{"symbol":"PRM","q_bid":100.0,"px_bid":20.93,"px_ask":49.0,"q_ask":100.0,"v":7121.0,"q_op":338.0,"c":35.08,"pct_change":3.73},{"symbol":"PRMB","q_bid":100.0,"px_bid":18.64,"px_ask":25.92,"q_ask":100.0,"v":13321.0,"q_op":294.0,"c":23.495,"pct_change":2.69},{"symbol":"PRME","q_bid":400.0,"px_bid":2.82,"px_ask":2.89,"q_ask":2000.0,"v":37234.0,"q_op":91.0,"c":2.82,"pct_change":4.06},{"symbol":"PROK","q_bid":100.0,"px_bid":1.64,"px_ask":2.06,"q_ask":100.0,"v":13835.0,"q_op":30.0,"c":1.65,"pct_change":-1.2},{"symbol":"PRPO","q_bid":1.0,"px_bid":22.15,"px_ask":30.01,"q_ask":100.0,"v":218.0,"q_op":6.0,"c":22.77,"pct_change":0.98},{"symbol":"PRSO","q_bid":50.0,"px_bid":0.9,"px_ask":1.04,"q_ask":9000.0,"v":8682.0,"q_op":16.0,"c":0.98,"pct_change":2.08},{"symbol":"PRSU","q_bid":100.0,"px_bid":30.23,"px_ask":84.52,"q_ask":100.0,"v":9068.0,"q_op":102.0,"c":47.73,"pct_change":2.96},{"symbol":"PRTA","q_bid":600.0,"px_bid":8.23,"px_ask":8.29,"q_ask":5.0,"v":23009.0,"q_op":97.0,"c":8.265,"pct_change":4.49},{"symbol":"PRU","q_bid":1.0,"px_bid":103.0,"px_ask":107.0,"q_ask":5.0,"v":53981.0,"q_op":589.0,"c":106.41,"pct_change":1.18},{"symbol":"PRVA","q_bid":100.0,"px_bid":17.83,"px_ask":23.35,"q_ask":3.0,"v":38674.0,"q_op":209.0,"c":23.345,"pct_change":1.94},{"symbol":"PSA","q_bid":30.0,"px_bid":324.05,"px_ask":350.51,"q_ask":40.0,"v":36155.0,"q_op":504.0,"c":325.09,"pct_change":0.38},{"symbol":"PSEC","q_bid":8.0,"px_bid":2.24,"px_ask":2.3,"q_ask":5000.0,"v":61566.0,"q_op":18.0,"c":2.275,"pct_change":1.56},{"symbol":"PSFE","q_bid":20.0,"px_bid":6.54,"px_ask":8.75,"q_ask":100.0,"v":32953.0,"q_op":78.0,"c":6.925,"pct_change":0.8},{"symbol":"PSIX","q_bid":100.0,"px_bid":30.02,"px_ask":41.0,"q_ask":2.0,"v":11629.0,"q_op":131.0,"c":40.62,"pct_change":6.09},{"symbol":"PSKY","q_bid":2500.0,"px_bid":10.51,"px_ask":10.82,"q_ask":1.0,"v":29343.0,"q_op":338.0,"c":10.49,"pct_change":1.75},{"symbol":"PSMT","q_bid":100.0,"px_bid":103.85,"px_ask":344.56,"q_ask":100.0,"v":6959.0,"q_op":116.0,"c":180.34,"pct_change":3.2},{"symbol":"PSN","q_bid":100.0,"px_bid":51.57,"px_ask":64.28,"q_ask":1.0,"v":21254.0,"q_op":196.0,"c":57.25,"pct_change":1.38},{"symbol":"PSNL","q_bid":100.0,"px_bid":7.29,"px_ask":12.13,"q_ask":100.0,"v":19975.0,"q_op":422.0,"c":9.425,"pct_change":-1.93},{"symbol":"PSNY","q_bid":1.0,"px_bid":19.62,"px_ask":21.0,"q_ask":1.0,"v":2418.0,"q_op":46.0,"c":20.06,"pct_change":-0.89},{"symbol":"PSX","q_bid":1.0,"px_bid":176.28,"px_ask":188.0,"q_ask":15.0,"v":40020.0,"q_op":579.0,"c":178.08,"pct_change":-2.0},{"symbol":"PTA","q_bid":10.0,"px_bid":19.18,"px_ask":24.63,"q_ask":100.0,"v":2546.0,"q_op":7.0,"c":19.195,"pct_change":-0.13},{"symbol":"PTC","q_bid":1.0,"px_bid":114.95,"px_ask":126.73,"q_ask":100.0,"v":58848.0,"q_op":825.0,"c":117.99,"pct_change":-12.65},{"symbol":"PTCT","q_bid":100.0,"px_bid":43.06,"px_ask":80.0,"q_ask":201.0,"v":59272.0,"q_op":295.0,"c":74.74,"pct_change":1.9},{"symbol":"PTEN","q_bid":100.0,"px_bid":8.68,"px_ask":14.07,"q_ask":100.0,"v":40297.0,"q_op":378.0,"c":11.475,"pct_change":-4.53},{"symbol":"PTGX","q_bid":100.0,"px_bid":38.75,"px_ask":109.79,"q_ask":200.0,"v":18282.0,"q_op":200.0,"c":109.8,"pct_change":3.81},{"symbol":"PTIR","q_bid":13.0,"px_bid":12.22,"px_ask":12.25,"q_ask":1.0,"v":49445.0,"q_op":462.0,"c":12.2,"pct_change":1.75},{"symbol":"PTLO","q_bid":100.0,"px_bid":3.31,"px_ask":5.51,"q_ask":100.0,"v":50889.0,"q_op":95.0,"c":4.48,"pct_change":6.92},{"symbol":"PTON","q_bid":2.0,"px_bid":5.61,"px_ask":5.67,"q_ask":2.0,"v":16042.0,"q_op":202.0,"c":5.645,"pct_change":0.98},{"symbol":"PTY","q_bid":50.0,"px_bid":11.62,"px_ask":14.35,"q_ask":100.0,"v":14847.0,"q_op":23.0,"c":11.685,"pct_change":0.03},{"symbol":"PULS","q_bid":3077.0,"px_bid":49.6,"px_ask":49.63,"q_ask":4000.0,"v":28087.0,"q_op":22.0,"c":49.615,"pct_change":0.03},{"symbol":"PUMP","q_bid":100.0,"px_bid":11.06,"px_ask":15.79,"q_ask":15.0,"v":2590.0,"q_op":272.0,"c":14.785,"pct_change":-1.89},{"symbol":"PURR","q_bid":1.0,"px_bid":8.43,"px_ask":8.55,"q_ask":1.0,"v":27275.0,"q_op":294.0,"c":8.49,"pct_change":12.15},{"symbol":"PVAL","q_bid":100.0,"px_bid":46.18,"px_ask":80.36,"q_ask":100.0,"v":45253.0,"q_op":144.0,"c":50.79,"pct_change":1.52},{"symbol":"PVH","q_bid":100.0,"px_bid":72.19,"px_ask":83.38,"q_ask":2.0,"v":32498.0,"q_op":233.0,"c":81.85,"pct_change":4.51},{"symbol":"PWR","q_bid":1.0,"px_bid":671.58,"px_ask":683.28,"q_ask":2.0,"v":51744.0,"q_op":979.0,"c":683.19,"pct_change":4.96},{"symbol":"PYLD","q_bid":250.0,"px_bid":25.75,"px_ask":28.05,"q_ask":100.0,"v":34366.0,"q_op":46.0,"c":26.39,"pct_change":0.53},{"symbol":"PYPL","q_bid":1.0,"px_bid":41.19,"px_ask":41.25,"q_ask":13.0,"v":25510.0,"q_op":1516.0,"c":41.2,"pct_change":1.23},{"symbol":"PZZA","q_bid":5.0,"px_bid":30.87,"px_ask":32.9,"q_ask":100.0,"v":57301.0,"q_op":203.0,"c":32.32,"pct_change":1.86},{"symbol":"Q","q_bid":7.0,"px_bid":149.12,"px_ask":150.0,"q_ask":45.0,"v":40134.0,"q_op":571.0,"c":149.33,"pct_change":6.86},{"symbol":"QBTS","q_bid":101.0,"px_bid":23.82,"px_ask":23.9,"q_ask":350.0,"v":33879.0,"q_op":3844.0,"c":23.89,"pct_change":2.75},{"symbol":"QCOM","q_bid":1.0,"px_bid":200.5,"px_ask":201.85,"q_ask":3.0,"v":60879.0,"q_op":4116.0,"c":201.51,"pct_change":5.39},{"symbol":"QCRH","q_bid":4.0,"px_bid":96.28,"px_ask":96.88,"q_ask":3.0,"v":2422.0,"q_op":50.0,"c":96.295,"pct_change":0.86},{"symbol":"QDEL","q_bid":100.0,"px_bid":9.95,"px_ask":18.37,"q_ask":100.0,"v":61494.0,"q_op":283.0,"c":14.08,"pct_change":4.3},{"symbol":"QDTE","q_bid":1000.0,"px_bid":30.45,"px_ask":30.54,"q_ask":1000.0,"v":21678.0,"q_op":113.0,"c":30.5,"pct_change":2.42},{"symbol":"QFIN","q_bid":100.0,"px_bid":11.54,"px_ask":16.0,"q_ask":100.0,"v":51460.0,"q_op":196.0,"c":14.975,"pct_change":0.98},{"symbol":"QLYS","q_bid":100.0,"px_bid":81.32,"px_ask":115.24,"q_ask":1.0,"v":13975.0,"q_op":207.0,"c":110.88,"pct_change":0.62},{"symbol":"QNCX","q_bid":26.0,"px_bid":0.904,"px_ask":1.1,"q_ask":100.0,"v":3078.0,"q_op":15.0,"c":0.936,"pct_change":2.85},{"symbol":"QNST","q_bid":100.0,"px_bid":8.9,"px_ask":16.29,"q_ask":100.0,"v":43347.0,"q_op":143.0,"c":12.2,"pct_change":-0.89},{"symbol":"QQQI","q_bid":74.0,"px_bid":55.7,"px_ask":55.75,"q_ask":400.0,"v":36495.0,"q_op":978.0,"c":55.72,"pct_change":2.84},{"symbol":"QQQM","q_bid":1.0,"px_bid":294.28,"px_ask":294.83,"q_ask":1000.0,"v":63837.0,"q_op":1572.0,"c":294.83,"pct_change":3.12},{"symbol":"QRVO","q_bid":3.0,"px_bid":95.0,"px_ask":101.93,"q_ask":1.0,"v":31453.0,"q_op":322.0,"c":97.6,"pct_change":2.74},{"symbol":"QS","q_bid":1.0,"px_bid":7.22,"px_ask":7.26,"q_ask":30.0,"v":29032.0,"q_op":471.0,"c":7.23,"pct_change":3.29},{"symbol":"QSI","q_bid":20.0,"px_bid":0.96,"px_ask":0.99,"q_ask":60.0,"v":54163.0,"q_op":120.0,"c":0.973,"pct_change":2.79},{"symbol":"QSR","q_bid":100.0,"px_bid":66.33,"px_ask":74.0,"q_ask":18.0,"v":61052.0,"q_op":798.0,"c":73.955,"pct_change":1.03},{"symbol":"QTUM","q_bid":43.0,"px_bid":158.05,"px_ask":160.47,"q_ask":2.0,"v":20890.0,"q_op":128.0,"c":159.45,"pct_change":5.6},{"symbol":"QTWO","q_bid":100.0,"px_bid":32.55,"px_ask":44.28,"q_ask":1.0,"v":18296.0,"q_op":200.0,"c":43.26,"pct_change":-1.88},{"symbol":"QUBT","q_bid":10.0,"px_bid":9.9,"px_ask":9.92,"q_ask":323.0,"v":64140.0,"q_op":1112.0,"c":9.9,"pct_change":3.88},{"symbol":"QUIK","q_bid":100.0,"px_bid":16.47,"px_ask":26.95,"q_ask":100.0,"v":10546.0,"q_op":89.0,"c":21.78,"pct_change":11.12},{"symbol":"QURE","q_bid":51.0,"px_bid":26.72,"px_ask":34.27,"q_ask":100.0,"v":31636.0,"q_op":140.0,"c":26.85,"pct_change":0.11},{"symbol":"QXO","q_bid":1.0,"px_bid":16.36,"px_ask":17.0,"q_ask":200.0,"v":1884.0,"q_op":1147.0,"c":16.51,"pct_change":9.63},{"symbol":"QYLD","q_bid":3.0,"px_bid":17.97,"px_ask":17.99,"q_ask":2547.0,"v":7731.0,"q_op":146.0,"c":17.97,"pct_change":1.87},{"symbol":"R","q_bid":100.0,"px_bid":262.09,"px_ask":282.0,"q_ask":8.0,"v":4655.0,"q_op":102.0,"c":280.49,"pct_change":3.79},{"symbol":"RA","q_bid":100.0,"px_bid":12.59,"px_ask":12.6,"q_ask":5.0,"v":1209.0,"q_op":6.0,"c":12.6,"pct_change":-0.02},{"symbol":"RACE","q_bid":2.0,"px_bid":350.0,"px_ask":365.62,"q_ask":2.0,"v":30360.0,"q_op":443.0,"c":365.7,"pct_change":5.52},{"symbol":"RAL","q_bid":100.0,"px_bid":36.99,"px_ask":74.37,"q_ask":100.0,"v":33020.0,"q_op":311.0,"c":65.54,"pct_change":4.95},{"symbol":"RAMP","q_bid":100.0,"px_bid":29.08,"px_ask":46.18,"q_ask":100.0,"v":36138.0,"q_op":206.0,"c":37.625,"pct_change":-0.12},{"symbol":"RARE","q_bid":100.0,"px_bid":21.38,"px_ask":26.56,"q_ask":100.0,"v":47099.0,"q_op":228.0,"c":24.01,"pct_change":4.53},{"symbol":"RAVE","q_bid":100.0,"px_bid":2.42,"px_ask":3.98,"q_ask":100.0,"v":14.0,"q_op":1.0,"c":3.25,"pct_change":2.85},{"symbol":"RBA","q_bid":100.0,"px_bid":93.15,"px_ask":132.81,"q_ask":100.0,"v":27245.0,"q_op":289.0,"c":106.02,"pct_change":0.36},{"symbol":"RBBN","q_bid":100.0,"px_bid":2.02,"px_ask":2.7,"q_ask":120.0,"v":19517.0,"q_op":38.0,"c":2.695,"pct_change":2.86},{"symbol":"RBC","q_bid":1.0,"px_bid":604.02,"px_ask":656.62,"q_ask":40.0,"v":6866.0,"q_op":159.0,"c":608.68,"pct_change":5.54},{"symbol":"RBCAA","q_bid":100.0,"px_bid":61.23,"px_ask":171.94,"q_ask":100.0,"v":5471.0,"q_op":78.0,"c":86.975,"pct_change":-0.86},{"symbol":"RBLX","q_bid":25.0,"px_bid":43.25,"px_ask":43.8,"q_ask":50.0,"v":3142.0,"q_op":1731.0,"c":43.43,"pct_change":4.65},{"symbol":"RBNE","q_bid":100.0,"px_bid":0.873,"px_ask":0.899,"q_ask":200.0,"v":2837.0,"q_op":157.0,"c":0.897,"pct_change":-16.15},{"symbol":"RBRK","q_bid":2.0,"px_bid":69.93,"px_ask":71.85,"q_ask":1.0,"v":62722.0,"q_op":676.0,"c":71.5,"pct_change":0.25},{"symbol":"RCAT","q_bid":1.0,"px_bid":11.96,"px_ask":12.04,"q_ask":1.0,"v":36459.0,"q_op":1022.0,"c":11.995,"pct_change":10.1},{"symbol":"RCKT","q_bid":5.0,"px_bid":2.63,"px_ask":3.25,"q_ask":100.0,"v":33855.0,"q_op":99.0,"c":2.655,"pct_change":2.12},{"symbol":"RCL","q_bid":1.0,"px_bid":276.54,"px_ask":290.08,"q_ask":2.0,"v":12694.0,"q_op":1304.0,"c":287.88,"pct_change":7.13},{"symbol":"RCS","q_bid":13.0,"px_bid":5.3,"px_ask":7.04,"q_ask":100.0,"v":400.0,"q_op":2.0,"c":5.515,"pct_change":1.01},{"symbol":"RCUS","q_bid":100.0,"px_bid":7.32,"px_ask":23.39,"q_ask":383.0,"v":36921.0,"q_op":194.0,"c":23.37,"pct_change":5.65},{"symbol":"RDDT","q_bid":3.0,"px_bid":171.25,"px_ask":179.88,"q_ask":1.0,"v":1200.0,"q_op":931.0,"c":174.57,"pct_change":1.37},{"symbol":"RDN","q_bid":1.0,"px_bid":33.31,"px_ask":36.5,"q_ask":40.0,"v":35190.0,"q_op":238.0,"c":34.135,"pct_change":-1.71},{"symbol":"RDNT","q_bid":1.0,"px_bid":57.6,"px_ask":64.0,"q_ask":108.0,"v":23048.0,"q_op":275.0,"c":58.23,"pct_change":0.12},{"symbol":"RDVY","q_bid":100.0,"px_bid":72.05,"px_ask":83.05,"q_ask":100.0,"v":54649.0,"q_op":942.0,"c":77.68,"pct_change":2.67},{"symbol":"RDW","q_bid":1.0,"px_bid":18.0,"px_ask":18.1,"q_ask":329.0,"v":65082.0,"q_op":6944.0,"c":18.065,"pct_change":21.49},{"symbol":"REAL","q_bid":100.0,"px_bid":7.37,"px_ask":12.25,"q_ask":100.0,"v":44083.0,"q_op":229.0,"c":9.845,"pct_change":7.95},{"symbol":"RECS","q_bid":100.0,"px_bid":36.27,"px_ask":48.14,"q_ask":100.0,"v":4392.0,"q_op":22.0,"c":43.09,"pct_change":1.48},{"symbol":"REE","q_bid":100.0,"px_bid":0.327,"px_ask":0.412,"q_ask":100.0,"v":100.0,"q_op":1.0,"c":0.391,"pct_change":0.26},{"symbol":"REG","q_bid":100.0,"px_bid":73.42,"px_ask":86.76,"q_ask":100.0,"v":52096.0,"q_op":379.0,"c":80.67,"pct_change":0.71},{"symbol":"REGN","q_bid":1.0,"px_bid":611.0,"px_ask":650.0,"q_ask":1.0,"v":47402.0,"q_op":644.0,"c":611.05,"pct_change":1.56},{"symbol":"REI","q_bid":8.0,"px_bid":1.21,"px_ask":1.34,"q_ask":1000.0,"v":19169.0,"q_op":45.0,"c":1.255,"pct_change":-2.71},{"symbol":"REIT","q_bid":100.0,"px_bid":27.0,"px_ask":30.36,"q_ask":200.0,"v":8304.0,"q_op":0.0,"c":30.53,"pct_change":0.55},{"symbol":"RELX","q_bid":100.0,"px_bid":25.43,"px_ask":33.31,"q_ask":2.0,"v":30347.0,"q_op":397.0,"c":33.125,"pct_change":-2.52},{"symbol":"RELY","q_bid":100.0,"px_bid":13.57,"px_ask":23.17,"q_ask":100.0,"v":6414.0,"q_op":362.0,"c":18.785,"pct_change":4.13},{"symbol":"REMX","q_bid":15.0,"px_bid":89.42,"px_ask":92.81,"q_ask":1.0,"v":2938.0,"q_op":184.0,"c":92.8,"pct_change":9.01},{"symbol":"REPL","q_bid":5.0,"px_bid":8.62,"px_ask":9.86,"q_ask":1.0,"v":5828.0,"q_op":345.0,"c":8.605,"pct_change":1.59},{"symbol":"RERE","q_bid":500.0,"px_bid":4.12,"px_ask":5.05,"q_ask":100.0,"v":27327.0,"q_op":39.0,"c":4.12,"pct_change":3.26},{"symbol":"RES","q_bid":217.0,"px_bid":6.91,"px_ask":7.8,"q_ask":250.0,"v":31952.0,"q_op":78.0,"c":7.08,"pct_change":-0.98},{"symbol":"REXR","q_bid":100.0,"px_bid":31.83,"px_ask":37.71,"q_ask":100.0,"v":38520.0,"q_op":402.0,"c":34.66,"pct_change":0.23},{"symbol":"REYN","q_bid":100.0,"px_bid":20.63,"px_ask":23.8,"q_ask":100.0,"v":37822.0,"q_op":197.0,"c":23.43,"pct_change":-0.09},{"symbol":"REZI","q_bid":100.0,"px_bid":23.84,"px_ask":39.2,"q_ask":100.0,"v":42948.0,"q_op":240.0,"c":31.115,"pct_change":3.65},{"symbol":"RF","q_bid":100.0,"px_bid":26.66,"px_ask":29.25,"q_ask":40.0,"v":61051.0,"q_op":904.0,"c":28.885,"pct_change":1.07},{"symbol":"RFI","q_bid":100.0,"px_bid":10.95,"px_ask":11.32,"q_ask":7.0,"v":2141.0,"q_op":6.0,"c":11.3,"pct_change":0.18},{"symbol":"RGA","q_bid":100.0,"px_bid":77.85,"px_ask":225.25,"q_ask":100.0,"v":8910.0,"q_op":166.0,"c":206.78,"pct_change":0.7},{"symbol":"RGC","q_bid":25.0,"px_bid":19.0,"px_ask":21.0,"q_ask":100.0,"v":6277.0,"q_op":15.0,"c":19.41,"pct_change":-5.09},{"symbol":"RGEN","q_bid":100.0,"px_bid":133.28,"px_ask":134.0,"q_ask":100.0,"v":25536.0,"q_op":226.0,"c":133.31,"pct_change":1.95},{"symbol":"RGLD","q_bid":40.0,"px_bid":191.42,"px_ask":207.76,"q_ask":2.0,"v":36137.0,"q_op":1016.0,"c":204.4,"pct_change":3.72},{"symbol":"RGNX","q_bid":1.0,"px_bid":5.88,"px_ask":7.69,"q_ask":100.0,"v":54114.0,"q_op":138.0,"c":6.275,"pct_change":2.37},{"symbol":"RGR","q_bid":198.0,"px_bid":36.79,"px_ask":50.35,"q_ask":100.0,"v":2640.0,"q_op":37.0,"c":39.24,"pct_change":0.9},{"symbol":"RGTI","q_bid":5.0,"px_bid":20.7,"px_ask":20.71,"q_ask":1.0,"v":47893.0,"q_op":5059.0,"c":20.73,"pct_change":6.61},{"symbol":"RH","q_bid":300.0,"px_bid":153.58,"px_ask":166.7,"q_ask":200.0,"v":24327.0,"q_op":639.0,"c":158.0,"pct_change":6.26},{"symbol":"RHI","q_bid":100.0,"px_bid":29.27,"px_ask":34.0,"q_ask":100.0,"v":30002.0,"q_op":241.0,"c":31.545,"pct_change":0.98},{"symbol":"RHP","q_bid":15.0,"px_bid":87.8,"px_ask":139.0,"q_ask":3.0,"v":13123.0,"q_op":176.0,"c":121.535,"pct_change":2.41},{"symbol":"RIG","q_bid":2503.0,"px_bid":6.01,"px_ask":6.07,"q_ask":1.0,"v":46547.0,"q_op":341.0,"c":6.02,"pct_change":0.17},{"symbol":"RIGL","q_bid":3.0,"px_bid":30.97,"px_ask":39.81,"q_ask":100.0,"v":10161.0,"q_op":71.0,"c":32.105,"pct_change":3.87},{"symbol":"RIOT","q_bid":200.0,"px_bid":25.6,"px_ask":26.0,"q_ask":8.0,"v":11446.0,"q_op":3119.0,"c":26.125,"pct_change":8.49},{"symbol":"RITM","q_bid":2.0,"px_bid":9.0,"px_ask":9.29,"q_ask":5498.0,"v":21049.0,"q_op":123.0,"c":9.235,"pct_change":0.82},{"symbol":"RIVN","q_bid":174.0,"px_bid":15.47,"px_ask":15.5,"q_ask":1237.0,"v":1821.0,"q_op":1274.0,"c":15.49,"pct_change":4.95},{"symbol":"RJF","q_bid":1.0,"px_bid":148.28,"px_ask":185.93,"q_ask":100.0,"v":45688.0,"q_op":446.0,"c":150.11,"pct_change":-0.32},{"symbol":"RKLB","q_bid":50.0,"px_bid":117.66,"px_ask":118.0,"q_ask":900.0,"v":34388.0,"q_op":3980.0,"c":117.82,"pct_change":12.16},{"symbol":"RKT","q_bid":1.0,"px_bid":13.4,"px_ask":13.45,"q_ask":1.0,"v":53689.0,"q_op":1194.0,"c":13.45,"pct_change":7.26},{"symbol":"RL","q_bid":6.0,"px_bid":388.0,"px_ask":400.0,"q_ask":1.0,"v":20157.0,"q_op":463.0,"c":393.43,"pct_change":4.52},{"symbol":"RLAY","q_bid":100.0,"px_bid":10.74,"px_ask":17.62,"q_ask":100.0,"v":27989.0,"q_op":367.0,"c":14.25,"pct_change":5.63},{"symbol":"RLI","q_bid":100.0,"px_bid":44.54,"px_ask":58.25,"q_ask":100.0,"v":37924.0,"q_op":296.0,"c":54.115,"pct_change":0.32},{"symbol":"RLJ","q_bid":100.0,"px_bid":8.49,"px_ask":13.47,"q_ask":100.0,"v":46285.0,"q_op":127.0,"c":10.965,"pct_change":3.05},{"symbol":"RLX","q_bid":5.0,"px_bid":2.0,"px_ask":2.1,"q_ask":10.0,"v":37142.0,"q_op":22.0,"c":2.03,"pct_change":1.5},{"symbol":"RMBS","q_bid":7.0,"px_bid":143.9,"px_ask":177.93,"q_ask":100.0,"v":42076.0,"q_op":975.0,"c":144.4,"pct_change":4.55},{"symbol":"RMD","q_bid":100.0,"px_bid":173.44,"px_ask":214.62,"q_ask":100.0,"v":21401.0,"q_op":322.0,"c":192.24,"pct_change":-0.69},{"symbol":"RMNI","q_bid":100.0,"px_bid":3.22,"px_ask":5.45,"q_ask":100.0,"v":11753.0,"q_op":48.0,"c":4.16,"pct_change":1.46},{"symbol":"RNA","q_bid":2.0,"px_bid":12.39,"px_ask":16.02,"q_ask":100.0,"v":7584.0,"q_op":42.0,"c":12.41,"pct_change":6.34},{"symbol":"RNAC","q_bid":100.0,"px_bid":5.43,"px_ask":8.64,"q_ask":2931.0,"v":16830.0,"q_op":61.0,"c":8.04,"pct_change":8.21},{"symbol":"RNG","q_bid":1.0,"px_bid":37.9,"px_ask":39.5,"q_ask":1.0,"v":47739.0,"q_op":424.0,"c":37.62,"pct_change":-2.87},{"symbol":"RNR","q_bid":40.0,"px_bid":112.5,"px_ask":342.83,"q_ask":40.0,"v":16040.0,"q_op":264.0,"c":298.17,"pct_change":0.82},{"symbol":"RNST","q_bid":100.0,"px_bid":29.25,"px_ask":52.18,"q_ask":100.0,"v":23171.0,"q_op":180.0,"c":42.34,"pct_change":0.93},{"symbol":"RNW","q_bid":1.0,"px_bid":6.02,"px_ask":7.84,"q_ask":100.0,"v":34814.0,"q_op":106.0,"c":6.345,"pct_change":4.7},{"symbol":"ROAD","q_bid":1.0,"px_bid":100.28,"px_ask":144.55,"q_ask":100.0,"v":28392.0,"q_op":161.0,"c":105.83,"pct_change":1.51},{"symbol":"ROBO","q_bid":2.0,"px_bid":82.46,"px_ask":87.65,"q_ask":100.0,"v":11319.0,"q_op":74.0,"c":82.53,"pct_change":3.81},{"symbol":"ROBT","q_bid":5.0,"px_bid":54.41,"px_ask":60.5,"q_ask":2.0,"v":2102.0,"q_op":23.0,"c":55.34,"pct_change":2.79},{"symbol":"ROCK","q_bid":100.0,"px_bid":28.05,"px_ask":52.67,"q_ask":100.0,"v":11357.0,"q_op":117.0,"c":39.42,"pct_change":5.15},{"symbol":"ROG","q_bid":100.0,"px_bid":106.45,"px_ask":180.07,"q_ask":100.0,"v":6908.0,"q_op":132.0,"c":145.995,"pct_change":6.2},{"symbol":"ROIV","q_bid":100.0,"px_bid":25.97,"px_ask":31.71,"q_ask":100.0,"v":65429.0,"q_op":726.0,"c":29.72,"pct_change":4.61},{"symbol":"ROK","q_bid":3.0,"px_bid":435.07,"px_ask":458.9,"q_ask":1.0,"v":27373.0,"q_op":553.0,"c":457.59,"pct_change":3.98},{"symbol":"ROKT","q_bid":100.0,"px_bid":116.66,"px_ask":126.28,"q_ask":20.0,"v":2567.0,"q_op":9.0,"c":124.54,"pct_change":7.54},{"symbol":"ROKU","q_bid":3.0,"px_bid":113.0,"px_ask":120.5,"q_ask":16.0,"v":21550.0,"q_op":980.0,"c":119.52,"pct_change":2.21},{"symbol":"ROL","q_bid":25.0,"px_bid":45.05,"px_ask":48.28,"q_ask":1.0,"v":15401.0,"q_op":511.0,"c":47.09,"pct_change":-1.42},{"symbol":"ROOT","q_bid":50.0,"px_bid":54.03,"px_ask":68.6,"q_ask":100.0,"v":12510.0,"q_op":89.0,"c":54.88,"pct_change":1.7},{"symbol":"ROP","q_bid":1.0,"px_bid":332.99,"px_ask":346.28,"q_ask":1.0,"v":43373.0,"q_op":743.0,"c":332.6,"pct_change":-0.45},{"symbol":"ROST","q_bid":100.0,"px_bid":221.59,"px_ask":256.08,"q_ask":100.0,"v":38114.0,"q_op":714.0,"c":239.11,"pct_change":3.1},{"symbol":"RPAY","q_bid":100.0,"px_bid":2.63,"px_ask":4.5,"q_ask":109.0,"v":14054.0,"q_op":45.0,"c":3.435,"pct_change":1.63},{"symbol":"RPD","q_bid":100.0,"px_bid":5.47,"px_ask":9.27,"q_ask":100.0,"v":53999.0,"q_op":194.0,"c":7.145,"pct_change":-0.9},{"symbol":"RPM","q_bid":100.0,"px_bid":86.73,"px_ask":116.9,"q_ask":100.0,"v":22267.0,"q_op":211.0,"c":107.44,"pct_change":3.03},{"symbol":"RPRX","q_bid":100.0,"px_bid":51.1,"px_ask":60.56,"q_ask":100.0,"v":26706.0,"q_op":436.0,"c":55.28,"pct_change":1.39},{"symbol":"RQI","q_bid":400.0,"px_bid":12.77,"px_ask":12.99,"q_ask":1000.0,"v":47177.0,"q_op":93.0,"c":12.8,"pct_change":-0.31},{"symbol":"RR","q_bid":50.0,"px_bid":2.2,"px_ask":2.6,"q_ask":100.0,"v":3672.0,"q_op":146.0,"c":2.3,"pct_change":4.55},{"symbol":"RRC","q_bid":200.0,"px_bid":37.93,"px_ask":38.14,"q_ask":300.0,"v":28888.0,"q_op":503.0,"c":37.983,"pct_change":-2.96},{"symbol":"RRR","q_bid":200.0,"px_bid":61.98,"px_ask":62.41,"q_ask":97.0,"v":32264.0,"q_op":257.0,"c":62.3,"pct_change":0.35},{"symbol":"RRX","q_bid":100.0,"px_bid":181.88,"px_ask":233.75,"q_ask":100.0,"v":31264.0,"q_op":326.0,"c":210.79,"pct_change":5.16},{"symbol":"RS","q_bid":40.0,"px_bid":356.25,"px_ask":695.61,"q_ask":40.0,"v":10118.0,"q_op":187.0,"c":410.83,"pct_change":4.19},{"symbol":"RSG","q_bid":1.0,"px_bid":196.0,"px_ask":222.44,"q_ask":100.0,"v":45613.0,"q_op":530.0,"c":208.01,"pct_change":-2.15},{"symbol":"RSI","q_bid":100.0,"px_bid":22.52,"px_ask":36.11,"q_ask":100.0,"v":55690.0,"q_op":339.0,"c":29.285,"pct_change":1.61},{"symbol":"RSKD","q_bid":300.0,"px_bid":4.92,"px_ask":4.93,"q_ask":404.0,"v":52217.0,"q_op":48.0,"c":4.93,"pct_change":1.86},{"symbol":"RSP","q_bid":5.0,"px_bid":204.42,"px_ask":223.52,"q_ask":100.0,"v":556.0,"q_op":5736.0,"c":209.73,"pct_change":1.55},{"symbol":"RTO","q_bid":100.0,"px_bid":11.81,"px_ask":39.0,"q_ask":100.0,"v":45489.0,"q_op":212.0,"c":30.505,"pct_change":1.28},{"symbol":"RTX","q_bid":1.0,"px_bid":183.05,"px_ask":183.99,"q_ask":140.0,"v":3834.0,"q_op":1509.0,"c":183.14,"pct_change":3.23},{"symbol":"RUM","q_bid":100.0,"px_bid":7.41,"px_ask":8.0,"q_ask":800.0,"v":9702.0,"q_op":341.0,"c":7.545,"pct_change":7.79},{"symbol":"RUN","q_bid":14.0,"px_bid":12.52,"px_ask":12.58,"q_ask":1.0,"v":20419.0,"q_op":718.0,"c":12.515,"pct_change":5.17},{"symbol":"RUSHA","q_bid":1.0,"px_bid":54.28,"px_ask":132.77,"q_ask":100.0,"v":16412.0,"q_op":154.0,"c":69.09,"pct_change":1.95},{"symbol":"RUSHB","q_bid":100.0,"px_bid":22.08,"px_ask":138.68,"q_ask":100.0,"v":5163.0,"q_op":60.0,"c":70.26,"pct_change":0.14},{"symbol":"RVLV","q_bid":100.0,"px_bid":15.57,"px_ask":22.0,"q_ask":100.0,"v":23137.0,"q_op":257.0,"c":20.43,"pct_change":0.39},{"symbol":"RVMD","q_bid":50.0,"px_bid":146.51,"px_ask":161.5,"q_ask":100.0,"v":32784.0,"q_op":495.0,"c":149.15,"pct_change":3.44},{"symbol":"RVT","q_bid":100.0,"px_bid":12.79,"px_ask":19.19,"q_ask":371.0,"v":7739.0,"q_op":19.0,"c":17.585,"pct_change":2.3},{"symbol":"RVTY","q_bid":1.0,"px_bid":96.28,"px_ask":114.0,"q_ask":95.0,"v":50511.0,"q_op":378.0,"c":101.38,"pct_change":0.09},{"symbol":"RWT","q_bid":493.0,"px_bid":5.07,"px_ask":6.34,"q_ask":100.0,"v":3659.0,"q_op":79.0,"c":5.175,"pct_change":1.27},{"symbol":"RXO","q_bid":100.0,"px_bid":22.09,"px_ask":36.75,"q_ask":100.0,"v":24254.0,"q_op":432.0,"c":28.5,"pct_change":-0.87},{"symbol":"RXRX","q_bid":644.0,"px_bid":3.14,"px_ask":3.15,"q_ask":1007.0,"v":48832.0,"q_op":240.0,"c":3.15,"pct_change":3.62},{"symbol":"RXST","q_bid":100.0,"px_bid":3.66,"px_ask":6.3,"q_ask":100.0,"v":22763.0,"q_op":155.0,"c":4.785,"pct_change":4.02},{"symbol":"RXT","q_bid":173.0,"px_bid":5.73,"px_ask":5.85,"q_ask":14.0,"v":52245.0,"q_op":778.0,"c":5.7,"pct_change":7.85},{"symbol":"RYAM","q_bid":1100.0,"px_bid":8.06,"px_ask":10.15,"q_ask":100.0,"v":21057.0,"q_op":82.0,"c":8.1,"pct_change":2.02},{"symbol":"RYAN","q_bid":100.0,"px_bid":32.24,"px_ask":34.84,"q_ask":7.0,"v":28588.0,"q_op":454.0,"c":34.52,"pct_change":-0.43},{"symbol":"RYLD","q_bid":900.0,"px_bid":15.8,"px_ask":16.65,"q_ask":5.0,"v":33271.0,"q_op":32.0,"c":15.82,"pct_change":0.96},{"symbol":"RYM","q_bid":100.0,"px_bid":26.22,"px_ask":28.11,"q_ask":100.0,"v":47.0,"q_op":13.0,"c":27.0,"pct_change":-2.03},{"symbol":"RYN","q_bid":100.0,"px_bid":19.09,"px_ask":22.56,"q_ask":100.0,"v":18073.0,"q_op":266.0,"c":20.88,"pct_change":0.92},{"symbol":"RYTM","q_bid":100.0,"px_bid":67.94,"px_ask":110.49,"q_ask":100.0,"v":15258.0,"q_op":177.0,"c":87.76,"pct_change":2.39},{"symbol":"RZLT","q_bid":5.0,"px_bid":3.65,"px_ask":4.92,"q_ask":100.0,"v":46854.0,"q_op":104.0,"c":3.855,"pct_change":1.18},{"symbol":"RZLV","q_bid":1091.0,"px_bid":2.51,"px_ask":2.52,"q_ask":1.0,"v":62772.0,"q_op":123.0,"c":2.515,"pct_change":5.23},{"symbol":"S","q_bid":100.0,"px_bid":14.66,"px_ask":14.86,"q_ask":123.0,"v":40313.0,"q_op":567.0,"c":14.77,"pct_change":-0.14},{"symbol":"SA","q_bid":100.0,"px_bid":20.81,"px_ask":27.05,"q_ask":108.0,"v":1472.0,"q_op":376.0,"c":26.96,"pct_change":7.58},{"symbol":"SABR","q_bid":100.0,"px_bid":1.27,"px_ask":2.02,"q_ask":100.0,"v":29062.0,"q_op":69.0,"c":1.685,"pct_change":2.12},{"symbol":"SAFE","q_bid":300.0,"px_bid":16.03,"px_ask":16.13,"q_ask":208.0,"v":11414.0,"q_op":76.0,"c":16.11,"pct_change":2.29},{"symbol":"SAFT","q_bid":100.0,"px_bid":53.48,"px_ask":73.65,"q_ask":1.0,"v":4787.0,"q_op":45.0,"c":71.75,"pct_change":0.11},{"symbol":"SAH","q_bid":1.0,"px_bid":80.22,"px_ask":108.35,"q_ask":100.0,"v":4029.0,"q_op":94.0,"c":84.31,"pct_change":0.19},{"symbol":"SAIA","q_bid":40.0,"px_bid":403.2,"px_ask":531.25,"q_ask":40.0,"v":19676.0,"q_op":282.0,"c":486.6,"pct_change":4.94},{"symbol":"SAIC","q_bid":1.0,"px_bid":105.0,"px_ask":117.0,"q_ask":600.0,"v":26487.0,"q_op":246.0,"c":114.94,"pct_change":0.62},{"symbol":"SAIL","q_bid":100.0,"px_bid":13.5,"px_ask":14.66,"q_ask":20.0,"v":19922.0,"q_op":486.0,"c":14.395,"pct_change":-2.14},{"symbol":"SAM","q_bid":15.0,"px_bid":159.08,"px_ask":179.55,"q_ask":50.0,"v":8326.0,"q_op":141.0,"c":179.84,"pct_change":1.69},{"symbol":"SANA","q_bid":10.0,"px_bid":2.77,"px_ask":2.79,"q_ask":2.0,"v":25875.0,"q_op":87.0,"c":2.765,"pct_change":-1.95},{"symbol":"SANM","q_bid":22.0,"px_bid":229.8,"px_ask":336.87,"q_ask":100.0,"v":14369.0,"q_op":268.0,"c":247.05,"pct_change":6.8},{"symbol":"SARO","q_bid":5.0,"px_bid":25.75,"px_ask":26.58,"q_ask":40.0,"v":62557.0,"q_op":627.0,"c":25.955,"pct_change":4.78},{"symbol":"SATL","q_bid":1.0,"px_bid":7.56,"px_ask":7.74,"q_ask":156.0,"v":27780.0,"q_op":902.0,"c":7.73,"pct_change":23.09},{"symbol":"SATS","q_bid":7.0,"px_bid":130.6,"px_ask":131.75,"q_ask":1.0,"v":5773.0,"q_op":2115.0,"c":130.9,"pct_change":13.59},{"symbol":"SBAC","q_bid":3.0,"px_bid":175.0,"px_ask":219.59,"q_ask":100.0,"v":20595.0,"q_op":254.0,"c":203.735,"pct_change":-1.73},{"symbol":"SBCF","q_bid":100.0,"px_bid":23.09,"px_ask":31.34,"q_ask":264.0,"v":37087.0,"q_op":259.0,"c":31.31,"pct_change":1.39},{"symbol":"SBET","q_bid":3.0,"px_bid":5.11,"px_ask":5.44,"q_ask":60.0,"v":41049.0,"q_op":276.0,"c":5.42,"pct_change":5.04},{"symbol":"SBGI","q_bid":100.0,"px_bid":10.58,"px_ask":18.25,"q_ask":100.0,"v":12500.0,"q_op":68.0,"c":14.45,"pct_change":1.76},{"symbol":"SBH","q_bid":100.0,"px_bid":10.26,"px_ask":16.77,"q_ask":100.0,"v":38690.0,"q_op":162.0,"c":13.57,"pct_change":3.75},{"symbol":"SBR","q_bid":100.0,"px_bid":56.39,"px_ask":96.76,"q_ask":100.0,"v":189.0,"q_op":4.0,"c":74.75,"pct_change":-4.41},{"symbol":"SBRA","q_bid":100.0,"px_bid":14.19,"px_ask":23.69,"q_ask":100.0,"v":65398.0,"q_op":213.0,"c":18.51,"pct_change":-1.65},{"symbol":"SBSI","q_bid":100.0,"px_bid":24.63,"px_ask":34.18,"q_ask":100.0,"v":2003.0,"q_op":50.0,"c":33.98,"pct_change":0.24},{"symbol":"SBSW","q_bid":100.0,"px_bid":7.51,"px_ask":9.74,"q_ask":59.0,"v":8421.0,"q_op":395.0,"c":9.74,"pct_change":7.27},{"symbol":"SBUX","q_bid":3.0,"px_bid":101.3,"px_ask":102.15,"q_ask":4.0,"v":23222.0,"q_op":1701.0,"c":101.99,"pct_change":3.27},{"symbol":"SCCO","q_bid":1.0,"px_bid":180.28,"px_ask":182.48,"q_ask":2.0,"v":40505.0,"q_op":703.0,"c":181.915,"pct_change":8.44},{"symbol":"SCHI","q_bid":100.0,"px_bid":21.2,"px_ask":24.11,"q_ask":100.0,"v":8559.0,"q_op":26.0,"c":22.605,"pct_change":0.6},{"symbol":"SCHK","q_bid":10.0,"px_bid":34.0,"px_ask":37.86,"q_ask":100.0,"v":55682.0,"q_op":97.0,"c":35.59,"pct_change":1.77},{"symbol":"SCHL","q_bid":1.0,"px_bid":43.86,"px_ask":44.03,"q_ask":37.0,"v":6976.0,"q_op":88.0,"c":44.09,"pct_change":0.18},{"symbol":"SCHP","q_bid":100.0,"px_bid":26.49,"px_ask":28.19,"q_ask":100.0,"v":46818.0,"q_op":56.0,"c":26.535,"pct_change":0.36},{"symbol":"SCHR","q_bid":20300.0,"px_bid":24.62,"px_ask":26.18,"q_ask":100.0,"v":62062.0,"q_op":28.0,"c":24.635,"pct_change":0.51},{"symbol":"SCHW","q_bid":100.0,"px_bid":83.16,"px_ask":89.63,"q_ask":100.0,"v":15874.0,"q_op":1584.0,"c":88.675,"pct_change":-0.67},{"symbol":"SCHZ","q_bid":100.0,"px_bid":21.44,"px_ask":23.12,"q_ask":5.0,"v":10726.0,"q_op":28.0,"c":23.11,"pct_change":0.57},{"symbol":"SCI","q_bid":100.0,"px_bid":69.19,"px_ask":75.0,"q_ask":5.0,"v":60347.0,"q_op":441.0,"c":73.79,"pct_change":-0.07},{"symbol":"SCL","q_bid":1.0,"px_bid":46.0,"px_ask":66.17,"q_ask":100.0,"v":3405.0,"q_op":49.0,"c":52.94,"pct_change":2.44},{"symbol":"SCLX","q_bid":100.0,"px_bid":6.13,"px_ask":11.02,"q_ask":100.0,"v":1051.0,"q_op":5.0,"c":8.69,"pct_change":-1.25},{"symbol":"SCSC","q_bid":10.0,"px_bid":34.5,"px_ask":96.72,"q_ask":100.0,"v":5160.0,"q_op":99.0,"c":49.49,"pct_change":1.29},{"symbol":"SCVL","q_bid":1.0,"px_bid":16.56,"px_ask":19.0,"q_ask":700.0,"v":33295.0,"q_op":141.0,"c":17.41,"pct_change":4.56},{"symbol":"SD","q_bid":100.0,"px_bid":14.5,"px_ask":15.23,"q_ask":1.0,"v":5230.0,"q_op":52.0,"c":14.78,"pct_change":-3.4},{"symbol":"SDGR","q_bid":50.0,"px_bid":14.0,"px_ask":14.99,"q_ask":1.0,"v":24574.0,"q_op":161.0,"c":14.585,"pct_change":3.07},{"symbol":"SDOT","q_bid":54.0,"px_bid":23.2,"px_ask":30.62,"q_ask":100.0,"v":14668.0,"q_op":73.0,"c":23.21,"pct_change":-17.43},{"symbol":"SDRL","q_bid":100.0,"px_bid":34.02,"px_ask":55.34,"q_ask":100.0,"v":20244.0,"q_op":133.0,"c":44.37,"pct_change":-0.98},{"symbol":"SDVY","q_bid":100.0,"px_bid":35.39,"px_ask":48.6,"q_ask":100.0,"v":43857.0,"q_op":432.0,"c":41.955,"pct_change":1.68},{"symbol":"SE","q_bid":1.0,"px_bid":82.71,"px_ask":85.39,"q_ask":10.0,"v":23255.0,"q_op":544.0,"c":85.6,"pct_change":3.83},{"symbol":"SEB","q_bid":10.0,"px_bid":4248.57,"px_ask":8925.71,"q_ask":10.0,"v":117.0,"q_op":10.0,"c":5242.99,"pct_change":1.35},{"symbol":"SEDG","q_bid":3.0,"px_bid":58.23,"px_ask":58.9,"q_ask":50.0,"v":43849.0,"q_op":602.0,"c":58.3,"pct_change":6.89},{"symbol":"SEI","q_bid":100.0,"px_bid":57.85,"px_ask":76.0,"q_ask":10.0,"v":14563.0,"q_op":558.0,"c":76.0,"pct_change":11.37},{"symbol":"SEIC","q_bid":100.0,"px_bid":65.14,"px_ask":150.56,"q_ask":100.0,"v":6758.0,"q_op":121.0,"c":88.1,"pct_change":-0.79},{"symbol":"SELF","q_bid":100.0,"px_bid":3.96,"px_ask":5.19,"q_ask":115.0,"v":16.0,"q_op":1.0,"c":5.15,"pct_change":0.39},{"symbol":"SEM","q_bid":100.0,"px_bid":12.89,"px_ask":20.64,"q_ask":100.0,"v":15908.0,"q_op":17.0,"c":16.675,"pct_change":0.45},{"symbol":"SENEA","q_bid":100.0,"px_bid":99.95,"px_ask":151.39,"q_ask":100.0,"v":2769.0,"q_op":44.0,"c":148.96,"pct_change":0.68},{"symbol":"SENS","q_bid":100.0,"px_bid":5.48,"px_ask":8.5,"q_ask":1.0,"v":9800.0,"q_op":45.0,"c":7.375,"pct_change":1.03},{"symbol":"SERV","q_bid":2.0,"px_bid":7.38,"px_ask":7.39,"q_ask":20.0,"v":47591.0,"q_op":473.0,"c":7.37,"pct_change":5.59},{"symbol":"SES","q_bid":4944.0,"px_bid":1.07,"px_ask":1.1,"q_ask":12.0,"v":31890.0,"q_op":43.0,"c":1.075,"pct_change":1.42},{"symbol":"SEZL","q_bid":1.0,"px_bid":128.23,"px_ask":129.5,"q_ask":5.0,"v":18827.0,"q_op":144.0,"c":128.9,"pct_change":6.55},{"symbol":"SF","q_bid":1.0,"px_bid":66.28,"px_ask":76.28,"q_ask":1.0,"v":49460.0,"q_op":316.0,"c":71.28,"pct_change":1.16},{"symbol":"SFD","q_bid":500.0,"px_bid":26.49,"px_ask":26.69,"q_ask":625.0,"v":34846.0,"q_op":189.0,"c":26.6,"pct_change":-0.86},{"symbol":"SFIX","q_bid":3.0,"px_bid":3.79,"px_ask":4.2,"q_ask":400.0,"v":137.0,"q_op":185.0,"c":4.175,"pct_change":15.97},{"symbol":"SFL","q_bid":25.0,"px_bid":10.34,"px_ask":14.07,"q_ask":100.0,"v":21673.0,"q_op":86.0,"c":11.18,"pct_change":0.36},{"symbol":"SFM","q_bid":100.0,"px_bid":79.22,"px_ask":90.28,"q_ask":1.0,"v":44344.0,"q_op":314.0,"c":88.17,"pct_change":1.55},{"symbol":"SFNC","q_bid":100.0,"px_bid":14.39,"px_ask":22.19,"q_ask":160.0,"v":49877.0,"q_op":189.0,"c":22.185,"pct_change":1.07},{"symbol":"SFST","q_bid":100.0,"px_bid":18.81,"px_ask":118.84,"q_ask":100.0,"v":7905.0,"q_op":60.0,"c":61.42,"pct_change":1.49},{"symbol":"SFTY","q_bid":100.0,"px_bid":14.17,"px_ask":31.63,"q_ask":100.0,"v":1183.0,"q_op":4.0,"c":30.14,"pct_change":1.01},{"symbol":"SG","q_bid":100.0,"px_bid":6.79,"px_ask":10.5,"q_ask":100.0,"v":29701.0,"q_op":334.0,"c":9.11,"pct_change":5.93},{"symbol":"SGHC","q_bid":100.0,"px_bid":10.7,"px_ask":14.3,"q_ask":503.0,"v":34327.0,"q_op":394.0,"c":13.77,"pct_change":0.36},{"symbol":"SGI","q_bid":100.0,"px_bid":64.87,"px_ask":79.68,"q_ask":100.0,"v":27564.0,"q_op":648.0,"c":72.31,"pct_change":5.64},{"symbol":"SGML","q_bid":200.0,"px_bid":13.35,"px_ask":14.86,"q_ask":500.0,"v":57044.0,"q_op":402.0,"c":14.73,"pct_change":13.39},{"symbol":"SGOL","q_bid":10500.0,"px_bid":40.07,"px_ask":40.1,"q_ask":10500.0,"v":40453.0,"q_op":466.0,"c":40.08,"pct_change":3.09},{"symbol":"SGRY","q_bid":99.0,"px_bid":12.77,"px_ask":19.58,"q_ask":100.0,"v":9526.0,"q_op":217.0,"c":14.935,"pct_change":5.18},{"symbol":"SHAK","q_bid":1.0,"px_bid":55.83,"px_ask":58.33,"q_ask":13.0,"v":34770.0,"q_op":447.0,"c":58.33,"pct_change":7.07},{"symbol":"SHBI","q_bid":100.0,"px_bid":13.18,"px_ask":43.84,"q_ask":100.0,"v":6604.0,"q_op":97.0,"c":22.32,"pct_change":0.86},{"symbol":"SHC","q_bid":100.0,"px_bid":14.39,"px_ask":18.21,"q_ask":100.0,"v":39307.0,"q_op":270.0,"c":16.395,"pct_change":0.77},{"symbol":"SHEL","q_bid":1.0,"px_bid":85.0,"px_ask":86.0,"q_ask":5.0,"v":44941.0,"q_op":1173.0,"c":85.73,"pct_change":-0.37},{"symbol":"SHEN","q_bid":9.0,"px_bid":10.35,"px_ask":16.27,"q_ask":300.0,"v":11125.0,"q_op":60.0,"c":16.15,"pct_change":-0.19},{"symbol":"SHLD","q_bid":5.0,"px_bid":63.95,"px_ask":68.63,"q_ask":100.0,"v":62266.0,"q_op":371.0,"c":65.16,"pct_change":4.49},{"symbol":"SHLS","q_bid":500.0,"px_bid":9.9,"px_ask":12.33,"q_ask":100.0,"v":61138.0,"q_op":602.0,"c":9.935,"pct_change":7.41},{"symbol":"SHO","q_bid":100.0,"px_bid":8.85,"px_ask":14.87,"q_ask":100.0,"v":32597.0,"q_op":136.0,"c":11.71,"pct_change":2.45},{"symbol":"SHOO","q_bid":100.0,"px_bid":19.38,"px_ask":56.84,"q_ask":100.0,"v":22669.0,"q_op":229.0,"c":45.86,"pct_change":3.69},{"symbol":"SHOP","q_bid":1.0,"px_bid":110.2,"px_ask":110.95,"q_ask":1.0,"v":62894.0,"q_op":2615.0,"c":110.53,"pct_change":2.15},{"symbol":"SHW","q_bid":40.0,"px_bid":291.93,"px_ask":335.86,"q_ask":40.0,"v":54781.0,"q_op":1499.0,"c":315.3,"pct_change":3.75},{"symbol":"SIBN","q_bid":100.0,"px_bid":8.92,"px_ask":24.01,"q_ask":100.0,"v":13410.0,"q_op":102.0,"c":15.155,"pct_change":-1.4},{"symbol":"SIG","q_bid":100.0,"px_bid":62.58,"px_ask":115.15,"q_ask":100.0,"v":23309.0,"q_op":203.0,"c":91.8,"pct_change":6.84},{"symbol":"SIGA","q_bid":351.0,"px_bid":4.25,"px_ask":5.81,"q_ask":100.0,"v":15381.0,"q_op":31.0,"c":4.305,"pct_change":-1.26},{"symbol":"SIGI","q_bid":100.0,"px_bid":57.02,"px_ask":122.5,"q_ask":100.0,"v":9774.0,"q_op":143.0,"c":91.93,"pct_change":0.65},{"symbol":"SII","q_bid":100.0,"px_bid":88.67,"px_ask":199.06,"q_ask":100.0,"v":3880.0,"q_op":74.0,"c":115.815,"pct_change":2.66},{"symbol":"SILA","q_bid":1391.0,"px_bid":30.25,"px_ask":30.28,"q_ask":300.0,"v":24654.0,"q_op":31.0,"c":30.265,"pct_change":-0.08},{"symbol":"SILJ","q_bid":200.0,"px_bid":26.25,"px_ask":26.35,"q_ask":400.0,"v":31082.0,"q_op":1406.0,"c":26.3,"pct_change":7.26},{"symbol":"SIRI","q_bid":1.0,"px_bid":27.49,"px_ask":27.76,"q_ask":1.0,"v":23963.0,"q_op":537.0,"c":27.585,"pct_change":-0.02},{"symbol":"SITC","q_bid":100.0,"px_bid":3.8,"px_ask":6.38,"q_ask":100.0,"v":12112.0,"q_op":32.0,"c":5.015,"pct_change":-0.3},{"symbol":"SITE","q_bid":100.0,"px_bid":65.63,"px_ask":162.03,"q_ask":100.0,"v":22205.0,"q_op":241.0,"c":106.75,"pct_change":2.41},{"symbol":"SITM","q_bid":40.0,"px_bid":557.23,"px_ask":872.12,"q_ask":36.0,"v":22722.0,"q_op":313.0,"c":721.36,"pct_change":8.6},{"symbol":"SJB","q_bid":700.0,"px_bid":15.21,"px_ask":15.33,"q_ask":1.0,"v":394.0,"q_op":4.0,"c":15.3,"pct_change":-0.55},{"symbol":"SJM","q_bid":100.0,"px_bid":111.0,"px_ask":120.0,"q_ask":2.0,"v":45304.0,"q_op":372.0,"c":116.76,"pct_change":-0.25},{"symbol":"SKE","q_bid":100.0,"px_bid":20.22,"px_ask":34.34,"q_ask":100.0,"v":44718.0,"q_op":251.0,"c":26.04,"pct_change":4.62},{"symbol":"SKLZ","q_bid":10.0,"px_bid":8.61,"px_ask":9.29,"q_ask":1000.0,"v":2933.0,"q_op":16.0,"c":9.03,"pct_change":3.2},{"symbol":"SKT","q_bid":100.0,"px_bid":29.28,"px_ask":49.98,"q_ask":100.0,"v":40246.0,"q_op":239.0,"c":39.8,"pct_change":0.51},{"symbol":"SKWD","q_bid":100.0,"px_bid":37.48,"px_ask":64.55,"q_ask":100.0,"v":14681.0,"q_op":116.0,"c":50.76,"pct_change":3.7},{"symbol":"SKY","q_bid":100.0,"px_bid":47.28,"px_ask":98.21,"q_ask":70.0,"v":24943.0,"q_op":192.0,"c":80.35,"pct_change":6.95},{"symbol":"SKYT","q_bid":100.0,"px_bid":26.47,"px_ask":44.1,"q_ask":100.0,"v":15078.0,"q_op":150.0,"c":35.85,"pct_change":2.87},{"symbol":"SKYW","q_bid":100.0,"px_bid":66.65,"px_ask":111.47,"q_ask":100.0,"v":12546.0,"q_op":177.0,"c":89.76,"pct_change":5.35},{"symbol":"SLAB","q_bid":100.0,"px_bid":169.03,"px_ask":269.5,"q_ask":100.0,"v":8100.0,"q_op":119.0,"c":218.99,"pct_change":0.51},{"symbol":"SLB","q_bid":100.0,"px_bid":52.03,"px_ask":57.05,"q_ask":10.0,"v":39935.0,"q_op":2252.0,"c":55.905,"pct_change":0.71},{"symbol":"SLDB","q_bid":100.0,"px_bid":5.28,"px_ask":8.83,"q_ask":100.0,"v":5384.0,"q_op":218.0,"c":7.205,"pct_change":9.0},{"symbol":"SLDE","q_bid":100.0,"px_bid":12.4,"px_ask":20.99,"q_ask":100.0,"v":37591.0,"q_op":135.0,"c":16.945,"pct_change":-0.91},{"symbol":"SLDP","q_bid":22.0,"px_bid":2.83,"px_ask":2.84,"q_ask":1.0,"v":59460.0,"q_op":158.0,"c":2.835,"pct_change":2.35},{"symbol":"SLG","q_bid":100.0,"px_bid":51.25,"px_ask":51.46,"q_ask":300.0,"v":39163.0,"q_op":352.0,"c":51.24,"pct_change":0.37},{"symbol":"SLGN","q_bid":100.0,"px_bid":33.75,"px_ask":46.75,"q_ask":100.0,"v":32404.0,"q_op":203.0,"c":40.255,"pct_change":2.27},{"symbol":"SLI","q_bid":100.0,"px_bid":2.68,"px_ask":4.32,"q_ask":100.0,"v":52885.0,"q_op":185.0,"c":3.445,"pct_change":5.03},{"symbol":"SLM","q_bid":100.0,"px_bid":20.35,"px_ask":23.99,"q_ask":100.0,"v":34418.0,"q_op":387.0,"c":22.135,"pct_change":3.92},{"symbol":"SLP","q_bid":100.0,"px_bid":12.79,"px_ask":22.66,"q_ask":100.0,"v":5548.0,"q_op":44.0,"c":16.53,"pct_change":3.7},{"symbol":"SLQT","q_bid":100.0,"px_bid":0.712,"px_ask":1.1,"q_ask":100.0,"v":15191.0,"q_op":62.0,"c":0.904,"pct_change":4.5},{"symbol":"SLVM","q_bid":100.0,"px_bid":27.21,"px_ask":45.4,"q_ask":2.0,"v":12386.0,"q_op":114.0,"c":41.615,"pct_change":4.64},{"symbol":"SLVP","q_bid":1.0,"px_bid":31.0,"px_ask":31.65,"q_ask":532.0,"v":54792.0,"q_op":173.0,"c":31.38,"pct_change":6.63},{"symbol":"SLYG","q_bid":100.0,"px_bid":99.9,"px_ask":119.41,"q_ask":100.0,"v":3692.0,"q_op":9.0,"c":111.89,"pct_change":3.03},{"symbol":"SLYV","q_bid":100.0,"px_bid":94.65,"px_ask":114.85,"q_ask":100.0,"v":9307.0,"q_op":53.0,"c":107.01,"pct_change":1.8},{"symbol":"SM","q_bid":100.0,"px_bid":24.03,"px_ask":36.0,"q_ask":145.0,"v":50.0,"q_op":676.0,"c":31.295,"pct_change":-4.68},{"symbol":"SMA","q_bid":100.0,"px_bid":24.08,"px_ask":37.59,"q_ask":14.0,"v":25125.0,"q_op":167.0,"c":32.51,"pct_change":-1.16},{"symbol":"SMBC","q_bid":100.0,"px_bid":22.12,"px_ask":128.82,"q_ask":100.0,"v":5145.0,"q_op":67.0,"c":71.49,"pct_change":0.75},{"symbol":"SMBS","q_bid":100.0,"px_bid":23.82,"px_ask":27.12,"q_ask":100.0,"v":19299.0,"q_op":17.0,"c":25.38,"pct_change":0.48},{"symbol":"SMCI","q_bid":100.0,"px_bid":31.69,"px_ask":31.75,"q_ask":3.0,"v":38832.0,"q_op":12193.0,"c":31.67,"pct_change":8.2},{"symbol":"SMG","q_bid":50.0,"px_bid":53.34,"px_ask":67.78,"q_ask":100.0,"v":24549.0,"q_op":198.0,"c":61.85,"pct_change":4.16},{"symbol":"SMMT","q_bid":75.0,"px_bid":13.14,"px_ask":13.98,"q_ask":10.0,"v":3392.0,"q_op":747.0,"c":13.075,"pct_change":0.19},{"symbol":"SMP","q_bid":100.0,"px_bid":39.03,"px_ask":42.25,"q_ask":2.0,"v":7940.0,"q_op":38.0,"c":39.13,"pct_change":0.67},{"symbol":"SMPL","q_bid":6.0,"px_bid":11.0,"px_ask":13.0,"q_ask":6.0,"v":45640.0,"q_op":143.0,"c":12.65,"pct_change":0.32},{"symbol":"SMR","q_bid":1.0,"px_bid":9.73,"px_ask":9.74,"q_ask":1100.0,"v":46694.0,"q_op":1760.0,"c":9.76,"pct_change":5.06},{"symbol":"SMTC","q_bid":7.0,"px_bid":157.9,"px_ask":163.98,"q_ask":1.0,"v":12503.0,"q_op":643.0,"c":163.61,"pct_change":6.05},{"symbol":"SMWB","q_bid":100.0,"px_bid":3.5,"px_ask":5.32,"q_ask":100.0,"v":13354.0,"q_op":60.0,"c":4.24,"pct_change":1.68},{"symbol":"SN","q_bid":100.0,"px_bid":123.9,"px_ask":152.46,"q_ask":100.0,"v":19642.0,"q_op":664.0,"c":135.98,"pct_change":6.05},{"symbol":"SNA","q_bid":40.0,"px_bid":345.83,"px_ask":425.0,"q_ask":40.0,"v":8776.0,"q_op":319.0,"c":384.46,"pct_change":1.59},{"symbol":"SNAP","q_bid":1.0,"px_bid":5.31,"px_ask":5.34,"q_ask":22.0,"v":43577.0,"q_op":408.0,"c":5.33,"pct_change":-0.93},{"symbol":"SNDA","q_bid":100.0,"px_bid":24.26,"px_ask":60.57,"q_ask":100.0,"v":26451.0,"q_op":104.0,"c":35.15,"pct_change":-1.95},{"symbol":"SNDK","q_bid":11.0,"px_bid":1866.28,"px_ask":1867.9,"q_ask":1.0,"v":45226.0,"q_op":6301.0,"c":1867.0,"pct_change":13.62},{"symbol":"SNDL","q_bid":237.0,"px_bid":1.42,"px_ask":1.46,"q_ask":848.0,"v":40237.0,"q_op":26.0,"c":1.455,"pct_change":0.34},{"symbol":"SNDR","q_bid":100.0,"px_bid":34.83,"px_ask":41.46,"q_ask":100.0,"v":17290.0,"q_op":214.0,"c":38.055,"pct_change":2.68},{"symbol":"SNDX","q_bid":700.0,"px_bid":17.79,"px_ask":18.76,"q_ask":100.0,"v":47172.0,"q_op":184.0,"c":17.92,"pct_change":1.93},{"symbol":"SNEX","q_bid":15.0,"px_bid":124.06,"px_ask":160.84,"q_ask":100.0,"v":28584.0,"q_op":256.0,"c":129.81,"pct_change":4.1},{"symbol":"SNOW","q_bid":5.0,"px_bid":241.0,"px_ask":242.0,"q_ask":20.0,"v":24736.0,"q_op":1689.0,"c":240.7,"pct_change":0.33},{"symbol":"SNPS","q_bid":5.0,"px_bid":456.29,"px_ask":457.43,"q_ask":12.0,"v":297.0,"q_op":1240.0,"c":457.43,"pct_change":-0.68},{"symbol":"SNX","q_bid":100.0,"px_bid":243.91,"px_ask":466.79,"q_ask":100.0,"v":25095.0,"q_op":262.0,"c":277.31,"pct_change":3.55},{"symbol":"SO","q_bid":5.0,"px_bid":93.0,"px_ask":94.0,"q_ask":1200.0,"v":36980.0,"q_op":1342.0,"c":93.22,"pct_change":-0.85},{"symbol":"SOBO","q_bid":100.0,"px_bid":27.9,"px_ask":38.25,"q_ask":100.0,"v":43563.0,"q_op":158.0,"c":37.75,"pct_change":0.16},{"symbol":"SOC","q_bid":5.0,"px_bid":11.0,"px_ask":14.76,"q_ask":100.0,"v":33808.0,"q_op":275.0,"c":11.715,"pct_change":-1.39},{"symbol":"SOFI","q_bid":10.0,"px_bid":16.6,"px_ask":16.63,"q_ask":5.0,"v":36297.0,"q_op":1660.0,"c":16.64,"pct_change":4.85},{"symbol":"SOGP","q_bid":1000.0,"px_bid":11.0,"px_ask":15.23,"q_ask":100.0,"v":6452.0,"q_op":0.0,"c":11.56,"pct_change":-1.2},{"symbol":"SOLS","q_bid":10.0,"px_bid":75.01,"px_ask":86.37,"q_ask":100.0,"v":44917.0,"q_op":324.0,"c":80.65,"pct_change":3.81},{"symbol":"SOLV","q_bid":1.0,"px_bid":70.25,"px_ask":79.23,"q_ask":1.0,"v":62943.0,"q_op":422.0,"c":79.13,"pct_change":-2.24},{"symbol":"SON","q_bid":100.0,"px_bid":45.0,"px_ask":50.53,"q_ask":5.0,"v":56119.0,"q_op":265.0,"c":50.565,"pct_change":3.21},{"symbol":"SONO","q_bid":100.0,"px_bid":11.83,"px_ask":15.46,"q_ask":2.0,"v":60577.0,"q_op":284.0,"c":15.4,"pct_change":4.98},{"symbol":"SOR","q_bid":100.0,"px_bid":32.92,"px_ask":45.86,"q_ask":100.0,"v":42797.0,"q_op":0.0,"c":45.56,"pct_change":0.31},{"symbol":"SOS","q_bid":1.0,"px_bid":0.96,"px_ask":1.36,"q_ask":100.0,"v":90.0,"q_op":2.0,"c":0.96,"pct_change":-3.0},{"symbol":"SOUN","q_bid":124.0,"px_bid":6.98,"px_ask":7.01,"q_ask":1.0,"v":43800.0,"q_op":545.0,"c":7.0,"pct_change":3.7},{"symbol":"SOYB","q_bid":2.0,"px_bid":23.0,"px_ask":25.75,"q_ask":1.0,"v":2413.0,"q_op":11.0,"c":24.11,"pct_change":-0.33},{"symbol":"SPAB","q_bid":100.0,"px_bid":20.94,"px_ask":27.41,"q_ask":100.0,"v":2424.0,"q_op":34.0,"c":25.48,"pct_change":0.55},{"symbol":"SPB","q_bid":13.0,"px_bid":41.76,"px_ask":160.69,"q_ask":100.0,"v":11391.0,"q_op":144.0,"c":83.6,"pct_change":2.96},{"symbol":"SPCB","q_bid":100.0,"px_bid":7.53,"px_ask":12.28,"q_ask":100.0,"v":902.0,"q_op":2.0,"c":9.965,"pct_change":3.05},{"symbol":"SPCE","q_bid":8.0,"px_bid":6.05,"px_ask":6.15,"q_ask":3000.0,"v":45215.0,"q_op":2068.0,"c":6.11,"pct_change":29.72},{"symbol":"SPG","q_bid":100.0,"px_bid":199.51,"px_ask":216.46,"q_ask":1.0,"v":19777.0,"q_op":702.0,"c":214.61,"pct_change":0.84},{"symbol":"SPGI","q_bid":5.0,"px_bid":413.5,"px_ask":419.88,"q_ask":5.0,"v":21643.0,"q_op":1220.0,"c":414.55,"pct_change":-2.77},{"symbol":"SPGP","q_bid":100.0,"px_bid":110.85,"px_ask":127.72,"q_ask":100.0,"v":1394.0,"q_op":5.0,"c":118.86,"pct_change":1.88},{"symbol":"SPHR","q_bid":100.0,"px_bid":116.64,"px_ask":186.55,"q_ask":100.0,"v":23062.0,"q_op":200.0,"c":150.9,"pct_change":6.27},{"symbol":"SPHY","q_bid":3.0,"px_bid":23.2,"px_ask":24.96,"q_ask":100.0,"v":12358.0,"q_op":38.0,"c":23.41,"pct_change":0.56},{"symbol":"SPIB","q_bid":100.0,"px_bid":31.2,"px_ask":35.67,"q_ask":100.0,"v":55664.0,"q_op":50.0,"c":33.425,"pct_change":0.47},{"symbol":"SPIR","q_bid":1.0,"px_bid":17.07,"px_ask":20.0,"q_ask":2.0,"v":63736.0,"q_op":1099.0,"c":19.49,"pct_change":19.06},{"symbol":"SPLB","q_bid":1.0,"px_bid":21.18,"px_ask":23.88,"q_ask":100.0,"v":1836.0,"q_op":67.0,"c":22.405,"pct_change":1.15},{"symbol":"SPMB","q_bid":100.0,"px_bid":20.63,"px_ask":23.69,"q_ask":100.0,"v":1747.0,"q_op":35.0,"c":22.295,"pct_change":0.65},{"symbol":"SPMD","q_bid":100.0,"px_bid":61.94,"px_ask":70.97,"q_ask":100.0,"v":26541.0,"q_op":1142.0,"c":66.2,"pct_change":2.52},{"symbol":"SPMO","q_bid":1.0,"px_bid":149.75,"px_ask":150.41,"q_ask":2.0,"v":29846.0,"q_op":355.0,"c":150.55,"pct_change":4.78},{"symbol":"SPNT","q_bid":100.0,"px_bid":7.53,"px_ask":29.46,"q_ask":100.0,"v":26435.0,"q_op":147.0,"c":23.705,"pct_change":1.91},{"symbol":"SPOT","q_bid":1.0,"px_bid":484.0,"px_ask":503.0,"q_ask":1.0,"v":61896.0,"q_op":1023.0,"c":485.41,"pct_change":-3.52},{"symbol":"SPPP","q_bid":100.0,"px_bid":13.5,"px_ask":15.17,"q_ask":100.0,"v":13390.0,"q_op":33.0,"c":13.55,"pct_change":3.83},{"symbol":"SPRY","q_bid":100.0,"px_bid":7.29,"px_ask":12.12,"q_ask":100.0,"v":57049.0,"q_op":179.0,"c":9.585,"pct_change":3.51},{"symbol":"SPSC","q_bid":100.0,"px_bid":41.12,"px_ask":74.11,"q_ask":100.0,"v":15656.0,"q_op":216.0,"c":54.99,"pct_change":-1.24},{"symbol":"SPT","q_bid":100.0,"px_bid":5.52,"px_ask":7.27,"q_ask":1.0,"v":63498.0,"q_op":207.0,"c":7.135,"pct_change":0.92},{"symbol":"SPTI","q_bid":100.0,"px_bid":23.61,"px_ask":30.12,"q_ask":100.0,"v":59284.0,"q_op":35.0,"c":28.345,"pct_change":0.48},{"symbol":"SPTL","q_bid":100.0,"px_bid":24.45,"px_ask":27.73,"q_ask":100.0,"v":22261.0,"q_op":104.0,"c":26.08,"pct_change":1.16},{"symbol":"SPTS","q_bid":100.0,"px_bid":27.18,"px_ask":30.81,"q_ask":100.0,"v":22810.0,"q_op":11.0,"c":28.995,"pct_change":0.16},{"symbol":"SPUS","q_bid":16.0,"px_bid":56.0,"px_ask":58.41,"q_ask":4.0,"v":7901.0,"q_op":41.0,"c":56.55,"pct_change":2.08},{"symbol":"SPXC","q_bid":100.0,"px_bid":235.0,"px_ask":306.25,"q_ask":100.0,"v":47959.0,"q_op":335.0,"c":233.57,"pct_change":4.44},{"symbol":"SPYG","q_bid":1.0,"px_bid":116.44,"px_ask":116.98,"q_ask":1.0,"v":39410.0,"q_op":3061.0,"c":116.45,"pct_change":2.22},{"symbol":"SPYI","q_bid":601.0,"px_bid":52.78,"px_ask":53.0,"q_ask":16.0,"v":56828.0,"q_op":523.0,"c":52.81,"pct_change":1.56},{"symbol":"SR","q_bid":2.0,"px_bid":75.18,"px_ask":98.86,"q_ask":100.0,"v":14863.0,"q_op":145.0,"c":78.005,"pct_change":-1.8},{"symbol":"SRAD","q_bid":30.0,"px_bid":16.35,"px_ask":21.19,"q_ask":100.0,"v":49023.0,"q_op":286.0,"c":16.95,"pct_change":1.32},{"symbol":"SRCE","q_bid":40.0,"px_bid":74.35,"px_ask":108.93,"q_ask":143.0,"v":1064.0,"q_op":36.0,"c":77.86,"pct_change":0.36},{"symbol":"SRE","q_bid":1.0,"px_bid":88.45,"px_ask":93.5,"q_ask":160.0,"v":21723.0,"q_op":754.0,"c":91.53,"pct_change":0.55},{"symbol":"SRLN","q_bid":100.0,"px_bid":37.72,"px_ask":40.34,"q_ask":600.0,"v":27449.0,"q_op":52.0,"c":40.255,"pct_change":0.06},{"symbol":"SRPT","q_bid":1.0,"px_bid":14.86,"px_ask":15.82,"q_ask":15.0,"v":39298.0,"q_op":415.0,"c":15.0,"pct_change":-0.73},{"symbol":"SRRK","q_bid":100.0,"px_bid":34.1,"px_ask":55.73,"q_ask":100.0,"v":36092.0,"q_op":267.0,"c":44.67,"pct_change":1.32},{"symbol":"SSB","q_bid":100.0,"px_bid":83.82,"px_ask":122.66,"q_ask":100.0,"v":20361.0,"q_op":280.0,"c":97.44,"pct_change":0.8},{"symbol":"SSD","q_bid":100.0,"px_bid":172.5,"px_ask":323.3,"q_ask":100.0,"v":6471.0,"q_op":174.0,"c":193.68,"pct_change":4.01},{"symbol":"SSNC","q_bid":5.0,"px_bid":63.73,"px_ask":72.25,"q_ask":100.0,"v":59247.0,"q_op":272.0,"c":67.75,"pct_change":-0.73},{"symbol":"SSP","q_bid":101.0,"px_bid":2.64,"px_ask":3.69,"q_ask":100.0,"v":23735.0,"q_op":76.0,"c":3.015,"pct_change":-2.43},{"symbol":"SSRM","q_bid":100.0,"px_bid":20.15,"px_ask":32.87,"q_ask":100.0,"v":50369.0,"q_op":621.0,"c":26.31,"pct_change":7.13},{"symbol":"SSYS","q_bid":5.0,"px_bid":8.5,"px_ask":11.14,"q_ask":100.0,"v":23970.0,"q_op":113.0,"c":8.985,"pct_change":6.21},{"symbol":"ST","q_bid":100.0,"px_bid":45.84,"px_ask":52.25,"q_ask":1.0,"v":6495.0,"q_op":597.0,"c":49.79,"pct_change":5.89},{"symbol":"STAA","q_bid":100.0,"px_bid":21.7,"px_ask":36.5,"q_ask":100.0,"v":24194.0,"q_op":108.0,"c":28.86,"pct_change":-1.6},{"symbol":"STAG","q_bid":100.0,"px_bid":35.38,"px_ask":38.5,"q_ask":1.0,"v":34842.0,"q_op":157.0,"c":38.015,"pct_change":0.07},{"symbol":"STBA","q_bid":100.0,"px_bid":30.49,"px_ask":58.8,"q_ask":100.0,"v":11863.0,"q_op":151.0,"c":47.14,"pct_change":-0.21},{"symbol":"STC","q_bid":100.0,"px_bid":20.64,"px_ask":126.43,"q_ask":100.0,"v":5184.0,"q_op":67.0,"c":64.93,"pct_change":-2.13},{"symbol":"STE","q_bid":1.0,"px_bid":204.28,"px_ask":242.28,"q_ask":1.0,"v":20213.0,"q_op":252.0,"c":207.31,"pct_change":-0.38},{"symbol":"STEL","q_bid":100.0,"px_bid":25.05,"px_ask":75.21,"q_ask":100.0,"v":21911.0,"q_op":108.0,"c":38.41,"pct_change":0.29},{"symbol":"STEP","q_bid":1.0,"px_bid":40.2,"px_ask":57.78,"q_ask":10.0,"v":50011.0,"q_op":218.0,"c":42.51,"pct_change":0.38},{"symbol":"STGW","q_bid":100.0,"px_bid":5.08,"px_ask":8.42,"q_ask":100.0,"v":29254.0,"q_op":82.0,"c":6.555,"pct_change":0.38},{"symbol":"STIP","q_bid":100.0,"px_bid":95.96,"px_ask":102.61,"q_ask":500.0,"v":40479.0,"q_op":52.0,"c":102.395,"pct_change":0.1},{"symbol":"STLA","q_bid":20.0,"px_bid":6.85,"px_ask":6.9,"q_ask":18.0,"v":53726.0,"q_op":240.0,"c":6.905,"pct_change":5.1},{"symbol":"STLD","q_bid":100.0,"px_bid":253.14,"px_ask":284.25,"q_ask":1.0,"v":32886.0,"q_op":390.0,"c":279.425,"pct_change":4.13},{"symbol":"STNE","q_bid":300.0,"px_bid":10.98,"px_ask":11.25,"q_ask":257.0,"v":33495.0,"q_op":271.0,"c":11.24,"pct_change":6.04},{"symbol":"STNG","q_bid":100.0,"px_bid":58.13,"px_ask":93.45,"q_ask":100.0,"v":17230.0,"q_op":169.0,"c":76.32,"pct_change":-0.18},{"symbol":"STOK","q_bid":100.0,"px_bid":22.01,"px_ask":31.98,"q_ask":4.0,"v":23368.0,"q_op":226.0,"c":29.36,"pct_change":3.09},{"symbol":"STRA","q_bid":200.0,"px_bid":79.56,"px_ask":83.0,"q_ask":1.0,"v":8289.0,"q_op":77.0,"c":80.08,"pct_change":-1.77},{"symbol":"STRC","q_bid":30.0,"px_bid":96.29,"px_ask":96.6,"q_ask":300.0,"v":65375.0,"q_op":36.0,"c":96.65,"pct_change":0.88},{"symbol":"STRD","q_bid":1.0,"px_bid":67.7,"px_ask":75.45,"q_ask":50.0,"v":517.0,"q_op":3.0,"c":69.77,"pct_change":2.47},{"symbol":"STRK","q_bid":100.0,"px_bid":51.26,"px_ask":84.7,"q_ask":100.0,"v":587.0,"q_op":6.0,"c":67.13,"pct_change":0.39},{"symbol":"STRL","q_bid":10.0,"px_bid":777.77,"px_ask":840.0,"q_ask":1.0,"v":18891.0,"q_op":441.0,"c":838.7,"pct_change":8.89},{"symbol":"STT","q_bid":1.0,"px_bid":149.28,"px_ask":169.06,"q_ask":11.0,"v":20028.0,"q_op":850.0,"c":164.61,"pct_change":1.74},{"symbol":"STUB","q_bid":100.0,"px_bid":8.0,"px_ask":10.69,"q_ask":100.0,"v":33118.0,"q_op":448.0,"c":10.595,"pct_change":4.28},{"symbol":"STVN","q_bid":6.0,"px_bid":15.03,"px_ask":20.35,"q_ask":6.0,"v":10038.0,"q_op":59.0,"c":17.155,"pct_change":-0.19},{"symbol":"STWD","q_bid":10.0,"px_bid":16.85,"px_ask":17.52,"q_ask":75.0,"v":59591.0,"q_op":140.0,"c":16.955,"pct_change":-0.56},{"symbol":"STX","q_bid":2.0,"px_bid":862.01,"px_ask":867.0,"q_ask":12.0,"v":29292.0,"q_op":1294.0,"c":865.23,"pct_change":6.03},{"symbol":"STZ","q_bid":8.0,"px_bid":136.47,"px_ask":143.74,"q_ask":1.0,"v":18077.0,"q_op":588.0,"c":142.985,"pct_change":0.5},{"symbol":"SUI","q_bid":1.0,"px_bid":110.65,"px_ask":135.0,"q_ask":30.0,"v":30044.0,"q_op":246.0,"c":125.87,"pct_change":-0.61},{"symbol":"SUPN","q_bid":100.0,"px_bid":28.39,"px_ask":79.62,"q_ask":100.0,"v":21176.0,"q_op":151.0,"c":45.475,"pct_change":0.85},{"symbol":"SUPX","q_bid":5.0,"px_bid":8.85,"px_ask":9.59,"q_ask":35.0,"v":9335.0,"q_op":17.0,"c":9.4,"pct_change":2.51},{"symbol":"SVC","q_bid":11610.0,"px_bid":1.64,"px_ask":1.65,"q_ask":15737.0,"v":8366.0,"q_op":28.0,"c":1.645,"pct_change":-0.9},{"symbol":"SVM","q_bid":3.0,"px_bid":8.97,"px_ask":12.82,"q_ask":100.0,"v":13195.0,"q_op":523.0,"c":10.535,"pct_change":10.08},{"symbol":"SVOL","q_bid":10.0,"px_bid":15.56,"px_ask":16.23,"q_ask":1.0,"v":7161.0,"q_op":17.0,"c":15.82,"pct_change":1.28},{"symbol":"SVRA","q_bid":100.0,"px_bid":3.75,"px_ask":6.73,"q_ask":100.0,"v":60842.0,"q_op":102.0,"c":5.255,"pct_change":3.24},{"symbol":"SVV","q_bid":100.0,"px_bid":7.65,"px_ask":12.34,"q_ask":100.0,"v":49896.0,"q_op":174.0,"c":9.95,"pct_change":4.52},{"symbol":"SVXY","q_bid":1900.0,"px_bid":53.66,"px_ask":53.79,"q_ask":3400.0,"v":47231.0,"q_op":404.0,"c":53.68,"pct_change":2.46},{"symbol":"SW","q_bid":100.0,"px_bid":39.25,"px_ask":43.28,"q_ask":1.0,"v":110.0,"q_op":1395.0,"c":42.66,"pct_change":9.53},{"symbol":"SWBI","q_bid":1.0,"px_bid":13.65,"px_ask":18.43,"q_ask":100.0,"v":30772.0,"q_op":109.0,"c":14.64,"pct_change":2.52},{"symbol":"SWIM","q_bid":100.0,"px_bid":3.89,"px_ask":7.26,"q_ask":100.0,"v":45460.0,"q_op":132.0,"c":5.695,"pct_change":6.85},{"symbol":"SWK","q_bid":10.0,"px_bid":78.37,"px_ask":88.71,"q_ask":100.0,"v":37845.0,"q_op":799.0,"c":83.07,"pct_change":7.23},{"symbol":"SWKS","q_bid":2.0,"px_bid":70.0,"px_ask":74.28,"q_ask":1.0,"v":58736.0,"q_op":1126.0,"c":72.7,"pct_change":3.43},{"symbol":"SWX","q_bid":1.0,"px_bid":79.28,"px_ask":147.0,"q_ask":100.0,"v":19615.0,"q_op":151.0,"c":88.08,"pct_change":-0.79},{"symbol":"SXC","q_bid":100.0,"px_bid":7.21,"px_ask":9.82,"q_ask":10.0,"v":31875.0,"q_op":84.0,"c":9.445,"pct_change":3.68},{"symbol":"SXI","q_bid":40.0,"px_bid":207.18,"px_ask":588.79,"q_ask":40.0,"v":5110.0,"q_op":123.0,"c":304.85,"pct_change":4.86},{"symbol":"SXT","q_bid":1.0,"px_bid":67.3,"px_ask":238.93,"q_ask":100.0,"v":11757.0,"q_op":125.0,"c":124.35,"pct_change":3.82},{"symbol":"SY","q_bid":100.0,"px_bid":1.56,"px_ask":2.1,"q_ask":1000.0,"v":34629.0,"q_op":53.0,"c":1.96,"pct_change":4.26},{"symbol":"SYBT","q_bid":100.0,"px_bid":54.01,"px_ask":93.71,"q_ask":100.0,"v":4629.0,"q_op":59.0,"c":74.8,"pct_change":0.73},{"symbol":"SYF","q_bid":100.0,"px_bid":65.45,"px_ask":77.37,"q_ask":100.0,"v":22302.0,"q_op":936.0,"c":72.35,"pct_change":4.01},{"symbol":"SYK","q_bid":40.0,"px_bid":285.55,"px_ask":315.64,"q_ask":11.0,"v":21400.0,"q_op":949.0,"c":305.335,"pct_change":-1.13},{"symbol":"SYM","q_bid":49.0,"px_bid":42.83,"px_ask":44.58,"q_ask":1.0,"v":44357.0,"q_op":262.0,"c":43.15,"pct_change":4.63},{"symbol":"SYNA","q_bid":100.0,"px_bid":89.21,"px_ask":171.5,"q_ask":100.0,"v":44306.0,"q_op":296.0,"c":136.04,"pct_change":5.6},{"symbol":"SYRE","q_bid":2.0,"px_bid":74.1,"px_ask":82.04,"q_ask":59.0,"v":40959.0,"q_op":411.0,"c":80.82,"pct_change":7.65},{"symbol":"SYY","q_bid":100.0,"px_bid":73.32,"px_ask":82.15,"q_ask":19.0,"v":23445.0,"q_op":624.0,"c":79.56,"pct_change":1.3},{"symbol":"T","q_bid":10.0,"px_bid":23.04,"px_ask":23.06,"q_ask":12.0,"v":32388.0,"q_op":1104.0,"c":23.07,"pct_change":-0.6},{"symbol":"TACO","q_bid":100.0,"px_bid":8.04,"px_ask":12.94,"q_ask":100.0,"v":2400.0,"q_op":2.0,"c":10.39,"pct_change":0.0},{"symbol":"TAK","q_bid":100.0,"px_bid":11.63,"px_ask":18.84,"q_ask":45.0,"v":40384.0,"q_op":65.0,"c":15.87,"pct_change":1.21},{"symbol":"TAL","q_bid":2.0,"px_bid":9.33,"px_ask":11.69,"q_ask":100.0,"v":20388.0,"q_op":121.0,"c":9.345,"pct_change":0.48},{"symbol":"TALK","q_bid":3500.0,"px_bid":5.2,"px_ask":5.3,"q_ask":10.0,"v":11037.0,"q_op":47.0,"c":5.215,"pct_change":0.1},{"symbol":"TALO","q_bid":100.0,"px_bid":11.44,"px_ask":17.0,"q_ask":9.0,"v":57309.0,"q_op":258.0,"c":14.795,"pct_change":-3.8},{"symbol":"TAP","q_bid":4.0,"px_bid":40.55,"px_ask":43.48,"q_ask":100.0,"v":28795.0,"q_op":333.0,"c":40.93,"pct_change":0.07},{"symbol":"TARK","q_bid":400.0,"px_bid":41.36,"px_ask":42.52,"q_ask":400.0,"v":719.0,"q_op":8.0,"c":41.88,"pct_change":5.4},{"symbol":"TARS","q_bid":100.0,"px_bid":47.76,"px_ask":79.87,"q_ask":100.0,"v":16557.0,"q_op":116.0,"c":62.57,"pct_change":2.12},{"symbol":"TBBB","q_bid":100.0,"px_bid":30.93,"px_ask":52.67,"q_ask":100.0,"v":25038.0,"q_op":122.0,"c":41.86,"pct_change":4.31},{"symbol":"TBBK","q_bid":100.0,"px_bid":34.88,"px_ask":60.0,"q_ask":1.0,"v":15773.0,"q_op":238.0,"c":56.49,"pct_change":2.8},{"symbol":"TBCH","q_bid":13.0,"px_bid":9.5,"px_ask":13.47,"q_ask":900.0,"v":9375.0,"q_op":54.0,"c":13.4,"pct_change":2.21},{"symbol":"TBIL","q_bid":3128.0,"px_bid":49.91,"px_ask":49.92,"q_ask":43329.0,"v":39189.0,"q_op":29.0,"c":49.915,"pct_change":0.01},{"symbol":"TBLA","q_bid":150.0,"px_bid":4.5,"px_ask":6.12,"q_ask":100.0,"v":15873.0,"q_op":87.0,"c":4.735,"pct_change":0.32},{"symbol":"TBPH","q_bid":100.0,"px_bid":12.52,"px_ask":20.82,"q_ask":100.0,"v":9942.0,"q_op":72.0,"c":16.495,"pct_change":0.76},{"symbol":"TBRG","q_bid":100.0,"px_bid":20.19,"px_ask":26.14,"q_ask":2100.0,"v":10772.0,"q_op":34.0,"c":26.075,"pct_change":0.02},{"symbol":"TCAF","q_bid":100.0,"px_bid":36.15,"px_ask":42.54,"q_ask":100.0,"v":23039.0,"q_op":70.0,"c":39.79,"pct_change":0.81},{"symbol":"TCBI","q_bid":100.0,"px_bid":31.35,"px_ask":196.29,"q_ask":100.0,"v":19565.0,"q_op":258.0,"c":100.41,"pct_change":0.22},{"symbol":"TCBK","q_bid":50.0,"px_bid":40.64,"px_ask":101.27,"q_ask":100.0,"v":1751.0,"q_op":42.0,"c":52.02,"pct_change":-0.55},{"symbol":"TCOM","q_bid":1.0,"px_bid":47.39,"px_ask":58.8,"q_ask":100.0,"v":47107.0,"q_op":347.0,"c":47.42,"pct_change":-1.15},{"symbol":"TCPC","q_bid":20.0,"px_bid":3.63,"px_ask":3.82,"q_ask":1000.0,"v":5802.0,"q_op":25.0,"c":3.715,"pct_change":-0.4},{"symbol":"TDC","q_bid":100.0,"px_bid":28.6,"px_ask":35.06,"q_ask":100.0,"v":4524.0,"q_op":426.0,"c":32.74,"pct_change":-1.0},{"symbol":"TDG","q_bid":7.0,"px_bid":1220.0,"px_ask":1331.33,"q_ask":2.0,"v":14378.0,"q_op":578.0,"c":1257.74,"pct_change":3.74},{"symbol":"TDOC","q_bid":6.0,"px_bid":7.29,"px_ask":8.97,"q_ask":100.0,"v":15430.0,"q_op":308.0,"c":7.315,"pct_change":4.05},{"symbol":"TDS","q_bid":100.0,"px_bid":30.34,"px_ask":49.41,"q_ask":100.0,"v":21727.0,"q_op":128.0,"c":39.975,"pct_change":0.14},{"symbol":"TDUP","q_bid":100.0,"px_bid":3.38,"px_ask":6.08,"q_ask":100.0,"v":48417.0,"q_op":94.0,"c":4.945,"pct_change":2.38},{"symbol":"TDW","q_bid":100.0,"px_bid":56.19,"px_ask":79.71,"q_ask":6.0,"v":16992.0,"q_op":149.0,"c":73.95,"pct_change":0.69},{"symbol":"TDY","q_bid":3.0,"px_bid":613.0,"px_ask":690.62,"q_ask":40.0,"v":7846.0,"q_op":326.0,"c":622.48,"pct_change":3.51},{"symbol":"TEAM","q_bid":1.0,"px_bid":87.15,"px_ask":95.62,"q_ask":100.0,"v":43918.0,"q_op":1261.0,"c":89.3,"pct_change":-2.45},{"symbol":"TECH","q_bid":1.0,"px_bid":53.31,"px_ask":58.51,"q_ask":100.0,"v":58022.0,"q_op":369.0,"c":54.01,"pct_change":2.88},{"symbol":"TECK","q_bid":100.0,"px_bid":49.33,"px_ask":79.62,"q_ask":100.0,"v":7492.0,"q_op":851.0,"c":63.62,"pct_change":6.19},{"symbol":"TEL","q_bid":10.0,"px_bid":195.0,"px_ask":207.74,"q_ask":1.0,"v":14061.0,"q_op":717.0,"c":207.59,"pct_change":2.77},{"symbol":"TEM","q_bid":1.0,"px_bid":49.3,"px_ask":49.49,"q_ask":100.0,"v":34532.0,"q_op":1518.0,"c":49.41,"pct_change":-0.14},{"symbol":"TEN","q_bid":1.0,"px_bid":36.09,"px_ask":38.77,"q_ask":724.0,"v":6766.0,"q_op":38.0,"c":37.1,"pct_change":-0.11},{"symbol":"TENB","q_bid":100.0,"px_bid":20.84,"px_ask":27.35,"q_ask":1000.0,"v":46295.0,"q_op":366.0,"c":26.85,"pct_change":0.19},{"symbol":"TER","q_bid":1.0,"px_bid":375.0,"px_ask":381.0,"q_ask":1.0,"v":41938.0,"q_op":2236.0,"c":380.7,"pct_change":9.53},{"symbol":"TEX","q_bid":100.0,"px_bid":44.02,"px_ask":70.0,"q_ask":34.0,"v":34692.0,"q_op":347.0,"c":62.77,"pct_change":5.48},{"symbol":"TFC","q_bid":100.0,"px_bid":46.01,"px_ask":51.01,"q_ask":19.0,"v":6355.0,"q_op":1671.0,"c":50.635,"pct_change":1.76},{"symbol":"TFII","q_bid":100.0,"px_bid":49.23,"px_ask":310.75,"q_ask":100.0,"v":52617.0,"q_op":359.0,"c":158.76,"pct_change":3.38},{"symbol":"TFIN","q_bid":100.0,"px_bid":47.28,"px_ask":144.24,"q_ask":100.0,"v":9183.0,"q_op":107.0,"c":74.37,"pct_change":1.78},{"symbol":"TFLO","q_bid":12930.0,"px_bid":50.54,"px_ask":50.55,"q_ask":49504.0,"v":5073.0,"q_op":6.0,"c":50.545,"pct_change":0.01},{"symbol":"TFPM","q_bid":100.0,"px_bid":21.79,"px_ask":33.0,"q_ask":30.0,"v":30062.0,"q_op":190.0,"c":27.98,"pct_change":4.21},{"symbol":"TFSL","q_bid":100.0,"px_bid":15.47,"px_ask":18.06,"q_ask":100.0,"v":35247.0,"q_op":147.0,"c":16.825,"pct_change":0.81},{"symbol":"TFX","q_bid":15.0,"px_bid":98.31,"px_ask":152.43,"q_ask":100.0,"v":22475.0,"q_op":179.0,"c":129.075,"pct_change":-2.33},{"symbol":"TG","q_bid":1.0,"px_bid":6.98,"px_ask":10.3,"q_ask":100.0,"v":4009.0,"q_op":21.0,"c":8.0,"pct_change":1.39},{"symbol":"TGLS","q_bid":4.0,"px_bid":41.2,"px_ask":53.58,"q_ask":100.0,"v":5993.0,"q_op":70.0,"c":43.74,"pct_change":3.82},{"symbol":"TGRW","q_bid":100.0,"px_bid":21.75,"px_ask":73.95,"q_ask":100.0,"v":10614.0,"q_op":7.0,"c":46.62,"pct_change":1.56},{"symbol":"TGT","q_bid":16.0,"px_bid":132.4,"px_ask":133.0,"q_ask":46.0,"v":30179.0,"q_op":1058.0,"c":132.4,"pct_change":3.45},{"symbol":"TGTX","q_bid":100.0,"px_bid":37.01,"px_ask":50.0,"q_ask":200.0,"v":46151.0,"q_op":504.0,"c":48.03,"pct_change":3.02},{"symbol":"TH","q_bid":100.0,"px_bid":9.3,"px_ask":21.78,"q_ask":100.0,"v":56940.0,"q_op":164.0,"c":17.66,"pct_change":3.64},{"symbol":"THC","q_bid":100.0,"px_bid":159.85,"px_ask":177.12,"q_ask":14.0,"v":16426.0,"q_op":652.0,"c":173.07,"pct_change":5.04},{"symbol":"THFF","q_bid":100.0,"px_bid":23.03,"px_ask":91.81,"q_ask":100.0,"v":1728.0,"q_op":52.0,"c":74.05,"pct_change":0.01},{"symbol":"THG","q_bid":100.0,"px_bid":175.84,"px_ask":211.43,"q_ask":100.0,"v":10122.0,"q_op":145.0,"c":196.15,"pct_change":-0.63},{"symbol":"THO","q_bid":100.0,"px_bid":70.13,"px_ask":82.34,"q_ask":100.0,"v":21055.0,"q_op":193.0,"c":76.705,"pct_change":2.49},{"symbol":"THQ","q_bid":100.0,"px_bid":18.48,"px_ask":22.98,"q_ask":100.0,"v":1023.0,"q_op":5.0,"c":18.63,"pct_change":0.54},{"symbol":"THRO","q_bid":100.0,"px_bid":19.8,"px_ask":66.57,"q_ask":100.0,"v":9542.0,"q_op":188.0,"c":42.46,"pct_change":2.26},{"symbol":"THRY","q_bid":100.0,"px_bid":2.52,"px_ask":4.7,"q_ask":100.0,"v":21754.0,"q_op":64.0,"c":3.785,"pct_change":0.66},{"symbol":"TIC","q_bid":100.0,"px_bid":5.86,"px_ask":8.36,"q_ask":6.0,"v":56004.0,"q_op":138.0,"c":8.355,"pct_change":5.23},{"symbol":"TIGO","q_bid":100.0,"px_bid":84.1,"px_ask":97.85,"q_ask":100.0,"v":21447.0,"q_op":424.0,"c":92.07,"pct_change":3.16},{"symbol":"TIGR","q_bid":1.0,"px_bid":4.76,"px_ask":4.9,"q_ask":100.0,"v":21850.0,"q_op":120.0,"c":4.805,"pct_change":-0.52},{"symbol":"TILE","q_bid":100.0,"px_bid":21.37,"px_ask":31.75,"q_ask":30.0,"v":24912.0,"q_op":132.0,"c":31.315,"pct_change":3.01},{"symbol":"TIMB","q_bid":100.0,"px_bid":22.13,"px_ask":22.43,"q_ask":100.0,"v":8078.0,"q_op":44.0,"c":22.17,"pct_change":2.73},{"symbol":"TITN","q_bid":100.0,"px_bid":14.77,"px_ask":30.62,"q_ask":100.0,"v":21817.0,"q_op":116.0,"c":19.17,"pct_change":-3.96},{"symbol":"TJX","q_bid":5.0,"px_bid":166.0,"px_ask":168.47,"q_ask":14.0,"v":44422.0,"q_op":1241.0,"c":168.105,"pct_change":0.27},{"symbol":"TK","q_bid":100.0,"px_bid":8.0,"px_ask":14.7,"q_ask":100.0,"v":25285.0,"q_op":76.0,"c":11.865,"pct_change":-0.46},{"symbol":"TKO","q_bid":100.0,"px_bid":190.46,"px_ask":229.71,"q_ask":100.0,"v":62445.0,"q_op":455.0,"c":213.49,"pct_change":3.42},{"symbol":"TKR","q_bid":100.0,"px_bid":124.69,"px_ask":137.95,"q_ask":1.0,"v":45148.0,"q_op":350.0,"c":137.12,"pct_change":3.57},{"symbol":"TLN","q_bid":3.0,"px_bid":336.5,"px_ask":370.81,"q_ask":40.0,"v":31480.0,"q_op":419.0,"c":344.82,"pct_change":2.45},{"symbol":"TLRY","q_bid":5.0,"px_bid":5.04,"px_ask":5.13,"q_ask":1000.0,"v":60621.0,"q_op":100.0,"c":5.1,"pct_change":1.59},{"symbol":"TLS","q_bid":500.0,"px_bid":4.53,"px_ask":4.9,"q_ask":458.0,"v":54260.0,"q_op":100.0,"c":4.525,"pct_change":-0.77},{"symbol":"TLX","q_bid":20.0,"px_bid":9.28,"px_ask":11.88,"q_ask":100.0,"v":4654.0,"q_op":21.0,"c":9.455,"pct_change":0.16},{"symbol":"TMC","q_bid":6.0,"px_bid":5.05,"px_ask":5.15,"q_ask":3.0,"v":26261.0,"q_op":303.0,"c":5.135,"pct_change":6.31},{"symbol":"TMCI","q_bid":11.0,"px_bid":4.04,"px_ask":4.3,"q_ask":120.0,"v":62912.0,"q_op":124.0,"c":3.925,"pct_change":-7.21},{"symbol":"TMDX","q_bid":2.0,"px_bid":73.5,"px_ask":77.0,"q_ask":1.0,"v":38039.0,"q_op":283.0,"c":73.54,"pct_change":-1.65},{"symbol":"TME","q_bid":1.0,"px_bid":9.28,"px_ask":9.33,"q_ask":2.0,"v":29366.0,"q_op":237.0,"c":9.275,"pct_change":0.71},{"symbol":"TMHC","q_bid":2.0,"px_bid":71.48,"px_ask":72.0,"q_ask":28.0,"v":32915.0,"q_op":616.0,"c":71.855,"pct_change":0.36},{"symbol":"TMO","q_bid":5.0,"px_bid":450.0,"px_ask":476.6,"q_ask":10.0,"v":3014.0,"q_op":1163.0,"c":475.19,"pct_change":-1.42},{"symbol":"TMP","q_bid":100.0,"px_bid":28.32,"px_ask":177.78,"q_ask":100.0,"v":2369.0,"q_op":28.0,"c":91.15,"pct_change":1.02},{"symbol":"TMUS","q_bid":33.0,"px_bid":186.2,"px_ask":190.0,"q_ask":215.0,"v":1445.0,"q_op":1561.0,"c":186.49,"pct_change":0.51},{"symbol":"TNC","q_bid":100.0,"px_bid":48.09,"px_ask":89.14,"q_ask":1.0,"v":3225.0,"q_op":54.0,"c":87.71,"pct_change":2.57},{"symbol":"TNDM","q_bid":100.0,"px_bid":12.13,"px_ask":20.51,"q_ask":100.0,"v":30908.0,"q_op":412.0,"c":15.8,"pct_change":-2.65},{"symbol":"TNET","q_bid":100.0,"px_bid":28.83,"px_ask":59.41,"q_ask":100.0,"v":7411.0,"q_op":82.0,"c":47.82,"pct_change":-0.1},{"symbol":"TNGX","q_bid":1.0,"px_bid":29.21,"px_ask":29.9,"q_ask":21.0,"v":57645.0,"q_op":851.0,"c":29.85,"pct_change":4.08},{"symbol":"TNL","q_bid":100.0,"px_bid":64.05,"px_ask":81.21,"q_ask":100.0,"v":28718.0,"q_op":240.0,"c":73.51,"pct_change":3.23},{"symbol":"TNXP","q_bid":18.0,"px_bid":10.64,"px_ask":11.5,"q_ask":30.0,"v":30214.0,"q_op":146.0,"c":10.69,"pct_change":-2.46},{"symbol":"TOI","q_bid":15.0,"px_bid":5.05,"px_ask":6.38,"q_ask":100.0,"v":30508.0,"q_op":140.0,"c":5.115,"pct_change":9.29},{"symbol":"TOL","q_bid":100.0,"px_bid":135.0,"px_ask":149.0,"q_ask":5.0,"v":34311.0,"q_op":403.0,"c":147.11,"pct_change":5.91},{"symbol":"TOPS","q_bid":100.0,"px_bid":0.728,"px_ask":1.13,"q_ask":100.0,"v":1330.0,"q_op":7.0,"c":0.94,"pct_change":4.96},{"symbol":"TOPT","q_bid":1.0,"px_bid":32.23,"px_ask":32.93,"q_ask":10.0,"v":23625.0,"q_op":46.0,"c":32.92,"pct_change":1.7},{"symbol":"TORO","q_bid":100.0,"px_bid":4.0,"px_ask":6.49,"q_ask":100.0,"v":779.0,"q_op":7.0,"c":5.25,"pct_change":2.94},{"symbol":"TOTL","q_bid":100.0,"px_bid":34.19,"px_ask":42.26,"q_ask":100.0,"v":13039.0,"q_op":39.0,"c":39.32,"pct_change":0.49},{"symbol":"TOWN","q_bid":100.0,"px_bid":12.81,"px_ask":51.45,"q_ask":100.0,"v":19338.0,"q_op":151.0,"c":35.15,"pct_change":0.31},{"symbol":"TOYO","q_bid":5.0,"px_bid":13.46,"px_ask":16.4,"q_ask":100.0,"v":10298.0,"q_op":61.0,"c":13.4,"pct_change":6.35},{"symbol":"TPB","q_bid":1.0,"px_bid":66.66,"px_ask":81.13,"q_ask":100.0,"v":16748.0,"q_op":97.0,"c":80.95,"pct_change":1.11},{"symbol":"TPC","q_bid":2.0,"px_bid":68.72,"px_ask":96.77,"q_ask":100.0,"v":13292.0,"q_op":178.0,"c":73.63,"pct_change":7.14},{"symbol":"TPG","q_bid":1.0,"px_bid":40.28,"px_ask":46.28,"q_ask":1.0,"v":56474.0,"q_op":371.0,"c":42.64,"pct_change":2.08},{"symbol":"TPL","q_bid":5.0,"px_bid":360.0,"px_ask":395.56,"q_ask":40.0,"v":14904.0,"q_op":346.0,"c":369.28,"pct_change":-1.57},{"symbol":"TPR","q_bid":6.0,"px_bid":133.89,"px_ask":146.84,"q_ask":1.0,"v":499.0,"q_op":577.0,"c":145.24,"pct_change":3.07},{"symbol":"TQQQ","q_bid":2.0,"px_bid":75.8,"px_ask":75.88,"q_ask":1.0,"v":18753.0,"q_op":5853.0,"c":75.85,"pct_change":9.5},{"symbol":"TR","q_bid":100.0,"px_bid":26.32,"px_ask":53.9,"q_ask":100.0,"v":6984.0,"q_op":64.0,"c":38.79,"pct_change":-1.77},{"symbol":"TRAK","q_bid":50.0,"px_bid":9.12,"px_ask":12.39,"q_ask":100.0,"v":1323.0,"q_op":15.0,"c":9.53,"pct_change":-3.93},{"symbol":"TRAW","q_bid":100.0,"px_bid":0.992,"px_ask":1.53,"q_ask":100.0,"v":4157.0,"q_op":13.0,"c":1.265,"pct_change":1.2},{"symbol":"TRC","q_bid":100.0,"px_bid":14.4,"px_ask":30.38,"q_ask":100.0,"v":756.0,"q_op":8.0,"c":19.25,"pct_change":-1.03},{"symbol":"TREE","q_bid":100.0,"px_bid":27.36,"px_ask":45.32,"q_ask":100.0,"v":7099.0,"q_op":94.0,"c":36.69,"pct_change":0.74},{"symbol":"TREX","q_bid":100.0,"px_bid":42.61,"px_ask":49.77,"q_ask":100.0,"v":55983.0,"q_op":422.0,"c":46.35,"pct_change":8.32},{"symbol":"TRGP","q_bid":100.0,"px_bid":243.0,"px_ask":280.0,"q_ask":10.0,"v":33047.0,"q_op":656.0,"c":269.35,"pct_change":-1.17},{"symbol":"TRIN","q_bid":2.0,"px_bid":16.74,"px_ask":17.3,"q_ask":1.0,"v":24259.0,"q_op":67.0,"c":16.93,"pct_change":0.59},{"symbol":"TRIP","q_bid":100.0,"px_bid":9.13,"px_ask":12.0,"q_ask":1.0,"v":24732.0,"q_op":207.0,"c":11.915,"pct_change":2.98},{"symbol":"TRMB","q_bid":100.0,"px_bid":45.98,"px_ask":53.56,"q_ask":100.0,"v":16879.0,"q_op":546.0,"c":49.98,"pct_change":-1.23},{"symbol":"TRMD","q_bid":100.0,"px_bid":22.09,"px_ask":30.37,"q_ask":1.0,"v":18788.0,"q_op":143.0,"c":28.88,"pct_change":-1.03},{"symbol":"TRMK","q_bid":100.0,"px_bid":14.05,"px_ask":88.66,"q_ask":100.0,"v":21764.0,"q_op":144.0,"c":45.4,"pct_change":0.4},{"symbol":"TRN","q_bid":100.0,"px_bid":24.72,"px_ask":40.37,"q_ask":1.0,"v":13198.0,"q_op":124.0,"c":34.2,"pct_change":1.36},{"symbol":"TRNO","q_bid":1.0,"px_bid":58.28,"px_ask":66.68,"q_ask":157.0,"v":19984.0,"q_op":193.0,"c":66.67,"pct_change":0.71},{"symbol":"TRON","q_bid":50.0,"px_bid":1.6,"px_ask":2.14,"q_ask":100.0,"v":17648.0,"q_op":35.0,"c":1.785,"pct_change":0.28},{"symbol":"TROW","q_bid":2.0,"px_bid":107.48,"px_ask":108.0,"q_ask":8.0,"v":59455.0,"q_op":551.0,"c":108.0,"pct_change":1.48},{"symbol":"TROX","q_bid":900.0,"px_bid":7.74,"px_ask":9.67,"q_ask":100.0,"v":18810.0,"q_op":198.0,"c":7.715,"pct_change":7.9},{"symbol":"TRS","q_bid":100.0,"px_bid":12.71,"px_ask":52.39,"q_ask":100.0,"v":11808.0,"q_op":102.0,"c":41.03,"pct_change":1.48},{"symbol":"TRTX","q_bid":19.0,"px_bid":8.1,"px_ask":9.15,"q_ask":100.0,"v":50773.0,"q_op":70.0,"c":8.585,"pct_change":0.06},{"symbol":"TRU","q_bid":1.0,"px_bid":64.28,"px_ask":72.28,"q_ask":1.0,"v":65108.0,"q_op":538.0,"c":65.72,"pct_change":-3.14},{"symbol":"TRUP","q_bid":100.0,"px_bid":17.47,"px_ask":28.66,"q_ask":100.0,"v":16344.0,"q_op":104.0,"c":23.27,"pct_change":-0.47},{"symbol":"TRV","q_bid":40.0,"px_bid":282.38,"px_ask":305.39,"q_ask":50.0,"v":24981.0,"q_op":1137.0,"c":303.73,"pct_change":0.12},{"symbol":"TRVI","q_bid":100.0,"px_bid":9.89,"px_ask":17.15,"q_ask":100.0,"v":26166.0,"q_op":109.0,"c":13.47,"pct_change":0.52},{"symbol":"TSAT","q_bid":100.0,"px_bid":39.26,"px_ask":67.37,"q_ask":100.0,"v":14351.0,"q_op":130.0,"c":49.99,"pct_change":13.9},{"symbol":"TSCO","q_bid":3.0,"px_bid":30.66,"px_ask":31.35,"q_ask":250.0,"v":48656.0,"q_op":870.0,"c":31.225,"pct_change":1.48},{"symbol":"TSEM","q_bid":4.0,"px_bid":257.38,"px_ask":303.88,"q_ask":2.0,"v":28298.0,"q_op":538.0,"c":258.14,"pct_change":10.53},{"symbol":"TSHA","q_bid":500.0,"px_bid":5.58,"px_ask":6.92,"q_ask":100.0,"v":29106.0,"q_op":235.0,"c":5.585,"pct_change":3.43},{"symbol":"TSLA","q_bid":13.0,"px_bid":397.1,"px_ask":397.5,"q_ask":2.0,"v":59198.0,"q_op":12907.0,"c":397.25,"pct_change":4.1},{"symbol":"TSLL","q_bid":50.0,"px_bid":13.0,"px_ask":13.04,"q_ask":800.0,"v":32459.0,"q_op":1386.0,"c":13.03,"pct_change":8.22},{"symbol":"TSLQ","q_bid":14.0,"px_bid":19.21,"px_ask":19.25,"q_ask":21.0,"v":46625.0,"q_op":634.0,"c":19.24,"pct_change":-8.47},{"symbol":"TSLX","q_bid":2.0,"px_bid":16.93,"px_ask":20.76,"q_ask":100.0,"v":16610.0,"q_op":36.0,"c":16.97,"pct_change":-1.34},{"symbol":"TSLY","q_bid":1.0,"px_bid":27.73,"px_ask":27.9,"q_ask":600.0,"v":29113.0,"q_op":111.0,"c":27.78,"pct_change":3.88},{"symbol":"TSN","q_bid":10.0,"px_bid":55.64,"px_ask":56.0,"q_ask":2.0,"v":26919.0,"q_op":635.0,"c":55.77,"pct_change":-0.64},{"symbol":"TSSI","q_bid":85.0,"px_bid":11.5,"px_ask":12.28,"q_ask":1100.0,"v":24086.0,"q_op":130.0,"c":12.28,"pct_change":3.63},{"symbol":"TT","q_bid":1.0,"px_bid":439.17,"px_ask":485.05,"q_ask":2.0,"v":56001.0,"q_op":837.0,"c":460.0,"pct_change":2.42},{"symbol":"TTAM","q_bid":100.0,"px_bid":5.29,"px_ask":21.79,"q_ask":100.0,"v":8431.0,"q_op":56.0,"c":16.46,"pct_change":5.04},{"symbol":"TTAN","q_bid":100.0,"px_bid":52.7,"px_ask":71.99,"q_ask":1.0,"v":55029.0,"q_op":334.0,"c":68.2,"pct_change":-4.47},{"symbol":"TTC","q_bid":6.0,"px_bid":80.0,"px_ask":99.9,"q_ask":1.0,"v":34657.0,"q_op":278.0,"c":92.155,"pct_change":0.99},{"symbol":"TTD","q_bid":10.0,"px_bid":18.8,"px_ask":18.9,"q_ask":397.0,"v":62661.0,"q_op":1036.0,"c":18.9,"pct_change":-2.02},{"symbol":"TTEK","q_bid":5.0,"px_bid":26.8,"px_ask":29.95,"q_ask":100.0,"v":17508.0,"q_op":340.0,"c":27.915,"pct_change":2.82},{"symbol":"TTGT","q_bid":1000.0,"px_bid":3.65,"px_ask":5.89,"q_ask":100.0,"v":29700.0,"q_op":53.0,"c":3.69,"pct_change":-1.07},{"symbol":"TTI","q_bid":100.0,"px_bid":7.99,"px_ask":12.8,"q_ask":100.0,"v":54386.0,"q_op":214.0,"c":10.43,"pct_change":0.48},{"symbol":"TTMI","q_bid":2.0,"px_bid":172.5,"px_ask":187.19,"q_ask":50.0,"v":43228.0,"q_op":490.0,"c":187.34,"pct_change":8.84},{"symbol":"TTWO","q_bid":1.0,"px_bid":210.53,"px_ask":227.16,"q_ask":100.0,"v":669.0,"q_op":722.0,"c":212.08,"pct_change":0.77},{"symbol":"TUYA","q_bid":500.0,"px_bid":1.89,"px_ask":2.3,"q_ask":140.0,"v":57349.0,"q_op":84.0,"c":2.2,"pct_change":14.58},{"symbol":"TVRD","q_bid":100.0,"px_bid":1.96,"px_ask":3.49,"q_ask":100.0,"v":545.0,"q_op":6.0,"c":2.71,"pct_change":0.37},{"symbol":"TVTX","q_bid":100.0,"px_bid":36.58,"px_ask":61.18,"q_ask":100.0,"v":9577.0,"q_op":325.0,"c":48.97,"pct_change":4.77},{"symbol":"TW","q_bid":100.0,"px_bid":88.0,"px_ask":99.79,"q_ask":1.0,"v":23921.0,"q_op":352.0,"c":98.98,"pct_change":-1.99},{"symbol":"TWI","q_bid":100.0,"px_bid":5.23,"px_ask":10.21,"q_ask":100.0,"v":12802.0,"q_op":65.0,"c":7.405,"pct_change":2.42},{"symbol":"TWLO","q_bid":1.0,"px_bid":202.8,"px_ask":208.0,"q_ask":10.0,"v":40025.0,"q_op":787.0,"c":206.4,"pct_change":-0.33},{"symbol":"TWO","q_bid":1.0,"px_bid":12.3,"px_ask":15.16,"q_ask":100.0,"v":30384.0,"q_op":29.0,"c":12.31,"pct_change":-0.16},{"symbol":"TWST","q_bid":3.0,"px_bid":68.0,"px_ask":76.69,"q_ask":1.0,"v":39381.0,"q_op":647.0,"c":74.16,"pct_change":9.43},{"symbol":"TXG","q_bid":100.0,"px_bid":22.48,"px_ask":30.48,"q_ask":35.0,"v":16097.0,"q_op":890.0,"c":29.04,"pct_change":-0.24},{"symbol":"TXN","q_bid":2.0,"px_bid":297.06,"px_ask":300.0,"q_ask":4.0,"v":16819.0,"q_op":2851.0,"c":297.05,"pct_change":5.33},{"symbol":"TXNM","q_bid":100.0,"px_bid":17.74,"px_ask":71.4,"q_ask":100.0,"v":8433.0,"q_op":205.0,"c":57.18,"pct_change":-0.47},{"symbol":"TXRH","q_bid":100.0,"px_bid":150.24,"px_ask":168.3,"q_ask":49.0,"v":36390.0,"q_op":272.0,"c":167.66,"pct_change":2.08},{"symbol":"TXT","q_bid":100.0,"px_bid":85.32,"px_ask":97.06,"q_ask":2.0,"v":56728.0,"q_op":543.0,"c":93.63,"pct_change":2.52},{"symbol":"TYG","q_bid":100.0,"px_bid":32.75,"px_ask":52.2,"q_ask":100.0,"v":11376.0,"q_op":48.0,"c":42.63,"pct_change":-0.81},{"symbol":"TYL","q_bid":1.0,"px_bid":288.28,"px_ask":304.3,"q_ask":6.0,"v":51802.0,"q_op":678.0,"c":295.5,"pct_change":-2.41},{"symbol":"U","q_bid":2.0,"px_bid":26.6,"px_ask":26.8,"q_ask":15.0,"v":9482.0,"q_op":1225.0,"c":26.74,"pct_change":0.3},{"symbol":"UA","q_bid":100.0,"px_bid":5.38,"px_ask":6.21,"q_ask":100.0,"v":27634.0,"q_op":117.0,"c":5.825,"pct_change":5.33},{"symbol":"UAA","q_bid":1.0,"px_bid":5.96,"px_ask":6.0,"q_ask":12.0,"v":1782.0,"q_op":163.0,"c":5.99,"pct_change":5.09},{"symbol":"UAL","q_bid":100.0,"px_bid":105.24,"px_ask":112.5,"q_ask":20.0,"v":17285.0,"q_op":1197.0,"c":112.17,"pct_change":9.14},{"symbol":"UAMY","q_bid":50.0,"px_bid":7.02,"px_ask":7.28,"q_ask":25.0,"v":36190.0,"q_op":569.0,"c":7.305,"pct_change":6.49},{"symbol":"UBER","q_bid":3.0,"px_bid":69.0,"px_ask":69.36,"q_ask":9.0,"v":62548.0,"q_op":2896.0,"c":69.34,"pct_change":1.06},{"symbol":"UBSI","q_bid":100.0,"px_bid":34.88,"px_ask":55.73,"q_ask":100.0,"v":57202.0,"q_op":307.0,"c":44.97,"pct_change":0.2},{"symbol":"UCB","q_bid":100.0,"px_bid":10.59,"px_ask":49.0,"q_ask":100.0,"v":61744.0,"q_op":287.0,"c":34.22,"pct_change":0.74},{"symbol":"UCON","q_bid":100.0,"px_bid":20.55,"px_ask":39.68,"q_ask":100.0,"v":52708.0,"q_op":31.0,"c":24.905,"pct_change":0.3},{"symbol":"UCTT","q_bid":20.0,"px_bid":105.0,"px_ask":106.0,"q_ask":4.0,"v":54204.0,"q_op":393.0,"c":104.86,"pct_change":15.36},{"symbol":"UDR","q_bid":51.0,"px_bid":38.51,"px_ask":39.76,"q_ask":50.0,"v":37465.0,"q_op":403.0,"c":39.085,"pct_change":-0.6},{"symbol":"UEC","q_bid":10.0,"px_bid":10.5,"px_ask":10.81,"q_ask":20.0,"v":42702.0,"q_op":1136.0,"c":10.65,"pct_change":13.06},{"symbol":"UFCS","q_bid":100.0,"px_bid":36.62,"px_ask":60.74,"q_ask":100.0,"v":1440.0,"q_op":33.0,"c":47.73,"pct_change":-0.02},{"symbol":"UFO","q_bid":2.0,"px_bid":57.5,"px_ask":57.71,"q_ask":7.0,"v":57030.0,"q_op":526.0,"c":57.69,"pct_change":10.41},{"symbol":"UFPI","q_bid":10.0,"px_bid":78.0,"px_ask":127.4,"q_ask":100.0,"v":10853.0,"q_op":114.0,"c":84.495,"pct_change":2.94},{"symbol":"UFPT","q_bid":16.0,"px_bid":172.0,"px_ask":467.46,"q_ask":100.0,"v":3717.0,"q_op":72.0,"c":238.46,"pct_change":2.57},{"symbol":"UGI","q_bid":10.0,"px_bid":33.0,"px_ask":37.58,"q_ask":100.0,"v":32153.0,"q_op":202.0,"c":34.765,"pct_change":-0.07},{"symbol":"UGP","q_bid":100.0,"px_bid":4.81,"px_ask":4.94,"q_ask":100.0,"v":33098.0,"q_op":97.0,"c":4.9,"pct_change":1.03},{"symbol":"UHAL","q_bid":100.0,"px_bid":57.75,"px_ask":65.93,"q_ask":100.0,"v":20795.0,"q_op":152.0,"c":61.94,"pct_change":1.29},{"symbol":"UHAL.B","q_bid":100.0,"px_bid":41.25,"px_ask":93.17,"q_ask":100.0,"v":18840.0,"q_op":164.0,"c":54.7,"pct_change":0.31},{"symbol":"UHS","q_bid":1.0,"px_bid":140.02,"px_ask":157.78,"q_ask":100.0,"v":34207.0,"q_op":345.0,"c":145.98,"pct_change":0.8},{"symbol":"UI","q_bid":1.0,"px_bid":560.0,"px_ask":621.56,"q_ask":40.0,"v":2389.0,"q_op":89.0,"c":580.51,"pct_change":4.12},{"symbol":"ULCC","q_bid":500.0,"px_bid":5.95,"px_ask":6.75,"q_ask":229.0,"v":39273.0,"q_op":296.0,"c":6.045,"pct_change":9.21},{"symbol":"ULS","q_bid":100.0,"px_bid":71.33,"px_ask":121.52,"q_ask":100.0,"v":15198.0,"q_op":207.0,"c":98.5,"pct_change":1.15},{"symbol":"ULTA","q_bid":5.0,"px_bid":455.0,"px_ask":484.0,"q_ask":1.0,"v":28159.0,"q_op":479.0,"c":476.22,"pct_change":1.16},{"symbol":"UMAC","q_bid":2.0,"px_bid":25.61,"px_ask":27.28,"q_ask":50.0,"v":52490.0,"q_op":777.0,"c":25.8,"pct_change":12.91},{"symbol":"UMBF","q_bid":100.0,"px_bid":41.21,"px_ask":165.37,"q_ask":100.0,"v":14574.0,"q_op":271.0,"c":132.53,"pct_change":0.43},{"symbol":"UMH","q_bid":100.0,"px_bid":11.78,"px_ask":18.88,"q_ask":100.0,"v":20795.0,"q_op":77.0,"c":15.19,"pct_change":-0.98},{"symbol":"UNF","q_bid":40.0,"px_bid":87.43,"px_ask":276.14,"q_ask":60.0,"v":24181.0,"q_op":300.0,"c":276.14,"pct_change":1.3},{"symbol":"UNFI","q_bid":500.0,"px_bid":47.02,"px_ask":63.62,"q_ask":100.0,"v":24819.0,"q_op":202.0,"c":49.96,"pct_change":-1.25},{"symbol":"UNH","q_bid":1.0,"px_bid":405.15,"px_ask":405.51,"q_ask":2.0,"v":43335.0,"q_op":2191.0,"c":405.65,"pct_change":-0.44},{"symbol":"UNM","q_bid":54.0,"px_bid":90.0,"px_ask":97.75,"q_ask":100.0,"v":45210.0,"q_op":343.0,"c":91.65,"pct_change":1.07},{"symbol":"UNP","q_bid":49.0,"px_bid":267.3,"px_ask":268.27,"q_ask":16.0,"v":679.0,"q_op":808.0,"c":268.27,"pct_change":0.46},{"symbol":"UNTY","q_bid":100.0,"px_bid":17.33,"px_ask":91.91,"q_ask":100.0,"v":3703.0,"q_op":29.0,"c":55.475,"pct_change":-1.15},{"symbol":"UONE","q_bid":50.0,"px_bid":5.1,"px_ask":6.24,"q_ask":19.0,"v":519.0,"q_op":3.0,"c":5.84,"pct_change":3.0},{"symbol":"UP","q_bid":300.0,"px_bid":7.5,"px_ask":9.0,"q_ask":42.0,"v":3516.0,"q_op":53.0,"c":7.57,"pct_change":9.39},{"symbol":"UPB","q_bid":4.0,"px_bid":6.11,"px_ask":6.44,"q_ask":1500.0,"v":24242.0,"q_op":78.0,"c":6.32,"pct_change":0.64},{"symbol":"UPBD","q_bid":30.0,"px_bid":17.79,"px_ask":19.65,"q_ask":6.0,"v":24260.0,"q_op":156.0,"c":18.59,"pct_change":2.82},{"symbol":"UPS","q_bid":50.0,"px_bid":107.6,"px_ask":108.88,"q_ask":35.0,"v":24144.0,"q_op":1296.0,"c":108.54,"pct_change":5.11},{"symbol":"UPST","q_bid":2.0,"px_bid":31.5,"px_ask":31.84,"q_ask":2.0,"v":43959.0,"q_op":876.0,"c":31.64,"pct_change":4.42},{"symbol":"UPWK","q_bid":1.0,"px_bid":8.44,"px_ask":8.48,"q_ask":51.0,"v":48903.0,"q_op":178.0,"c":8.445,"pct_change":-1.46},{"symbol":"UPXI","q_bid":100.0,"px_bid":0.704,"px_ask":0.903,"q_ask":100.0,"v":51126.0,"q_op":29.0,"c":0.9,"pct_change":4.65},{"symbol":"URBN","q_bid":100.0,"px_bid":47.6,"px_ask":95.55,"q_ask":100.0,"v":64751.0,"q_op":333.0,"c":77.38,"pct_change":6.45},{"symbol":"URG","q_bid":100.0,"px_bid":1.58,"px_ask":1.59,"q_ask":2128.0,"v":30664.0,"q_op":114.0,"c":1.59,"pct_change":8.16},{"symbol":"URGN","q_bid":1.0,"px_bid":27.94,"px_ask":36.84,"q_ask":100.0,"v":20141.0,"q_op":114.0,"c":29.46,"pct_change":5.21},{"symbol":"URI","q_bid":4.0,"px_bid":1069.0,"px_ask":1079.98,"q_ask":1.0,"v":32926.0,"q_op":626.0,"c":1068.6,"pct_change":1.16},{"symbol":"URNM","q_bid":63.0,"px_bid":52.3,"px_ask":54.8,"q_ask":5.0,"v":32983.0,"q_op":110.0,"c":54.26,"pct_change":5.42},{"symbol":"UROY","q_bid":250.0,"px_bid":2.94,"px_ask":2.99,"q_ask":1.0,"v":6429.0,"q_op":83.0,"c":2.955,"pct_change":5.91},{"symbol":"USA","q_bid":1.0,"px_bid":5.7,"px_ask":5.81,"q_ask":1.0,"v":28952.0,"q_op":27.0,"c":5.765,"pct_change":1.86},{"symbol":"USAR","q_bid":36.0,"px_bid":22.5,"px_ask":22.78,"q_ask":4.0,"v":39409.0,"q_op":1566.0,"c":22.76,"pct_change":11.95},{"symbol":"USAS","q_bid":15.0,"px_bid":4.89,"px_ask":6.0,"q_ask":1000.0,"v":20776.0,"q_op":168.0,"c":4.975,"pct_change":8.86},{"symbol":"USB","q_bid":1.0,"px_bid":56.28,"px_ask":58.05,"q_ask":1.0,"v":63479.0,"q_op":1729.0,"c":57.57,"pct_change":1.34},{"symbol":"USFD","q_bid":100.0,"px_bid":75.47,"px_ask":99.18,"q_ask":100.0,"v":23545.0,"q_op":425.0,"c":91.22,"pct_change":1.15},{"symbol":"USHY","q_bid":5431.0,"px_bid":36.82,"px_ask":39.5,"q_ask":100.0,"v":20832.0,"q_op":130.0,"c":36.985,"pct_change":0.53},{"symbol":"USLM","q_bid":5.0,"px_bid":95.0,"px_ask":140.88,"q_ask":100.0,"v":2725.0,"q_op":109.0,"c":105.97,"pct_change":1.92},{"symbol":"USMC","q_bid":100.0,"px_bid":33.87,"px_ask":77.73,"q_ask":100.0,"v":562.0,"q_op":7.0,"c":72.66,"pct_change":1.51},{"symbol":"USPH","q_bid":100.0,"px_bid":47.02,"px_ask":127.27,"q_ask":100.0,"v":9328.0,"q_op":79.0,"c":65.705,"pct_change":4.58},{"symbol":"UTF","q_bid":5.0,"px_bid":27.05,"px_ask":33.55,"q_ask":100.0,"v":3513.0,"q_op":12.0,"c":27.2,"pct_change":0.93},{"symbol":"UTG","q_bid":3.0,"px_bid":39.6,"px_ask":50.39,"q_ask":100.0,"v":8022.0,"q_op":16.0,"c":40.17,"pct_change":1.39},{"symbol":"UTHR","q_bid":5.0,"px_bid":510.36,"px_ask":616.25,"q_ask":40.0,"v":18087.0,"q_op":213.0,"c":545.27,"pct_change":0.22},{"symbol":"UTI","q_bid":100.0,"px_bid":27.9,"px_ask":54.47,"q_ask":100.0,"v":47775.0,"q_op":222.0,"c":40.75,"pct_change":2.52},{"symbol":"UTL","q_bid":100.0,"px_bid":50.9,"px_ask":101.73,"q_ask":100.0,"v":3804.0,"q_op":44.0,"c":51.15,"pct_change":-0.87},{"symbol":"UTZ","q_bid":100.0,"px_bid":7.0,"px_ask":7.2,"q_ask":1.0,"v":46692.0,"q_op":77.0,"c":7.105,"pct_change":0.21},{"symbol":"UUUU","q_bid":608.0,"px_bid":14.96,"px_ask":15.18,"q_ask":661.0,"v":32045.0,"q_op":1329.0,"c":15.15,"pct_change":10.66},{"symbol":"UVE","q_bid":100.0,"px_bid":25.58,"px_ask":48.0,"q_ask":1.0,"v":4555.0,"q_op":56.0,"c":38.07,"pct_change":0.58},{"symbol":"UVIX","q_bid":63.0,"px_bid":4.13,"px_ask":4.15,"q_ask":2140.0,"v":45176.0,"q_op":703.0,"c":4.15,"pct_change":-9.98},{"symbol":"UVSP","q_bid":100.0,"px_bid":13.01,"px_ask":82.17,"q_ask":100.0,"v":2812.0,"q_op":59.0,"c":42.02,"pct_change":0.55},{"symbol":"UVV","q_bid":1.0,"px_bid":48.51,"px_ask":54.5,"q_ask":100.0,"v":5128.0,"q_op":46.0,"c":53.33,"pct_change":-1.84},{"symbol":"UVXY","q_bid":1700.0,"px_bid":30.48,"px_ask":30.73,"q_ask":300.0,"v":36954.0,"q_op":2142.0,"c":30.72,"pct_change":-7.66},{"symbol":"UWMC","q_bid":3.0,"px_bid":2.39,"px_ask":2.55,"q_ask":100.0,"v":7627.0,"q_op":159.0,"c":2.39,"pct_change":-1.65},{"symbol":"UXIN","q_bid":100.0,"px_bid":1.64,"px_ask":2.67,"q_ask":100.0,"v":5107.0,"q_op":11.0,"c":2.12,"pct_change":-1.85},{"symbol":"V","q_bid":2.0,"px_bid":319.3,"px_ask":319.7,"q_ask":30.0,"v":65322.0,"q_op":2558.0,"c":319.69,"pct_change":-1.01},{"symbol":"VAC","q_bid":100.0,"px_bid":65.04,"px_ask":119.04,"q_ask":100.0,"v":14648.0,"q_op":159.0,"c":92.93,"pct_change":5.93},{"symbol":"VAL","q_bid":100.0,"px_bid":62.39,"px_ask":111.75,"q_ask":100.0,"v":42438.0,"q_op":370.0,"c":89.7,"pct_change":0.81},{"symbol":"VANI","q_bid":200.0,"px_bid":1.11,"px_ask":1.39,"q_ask":100.0,"v":689.0,"q_op":2.0,"c":1.13,"pct_change":0.0},{"symbol":"VC","q_bid":100.0,"px_bid":91.45,"px_ask":153.06,"q_ask":100.0,"v":15815.0,"q_op":167.0,"c":120.0,"pct_change":1.95},{"symbol":"VCEL","q_bid":100.0,"px_bid":23.31,"px_ask":49.18,"q_ask":100.0,"v":15240.0,"q_op":132.0,"c":38.59,"pct_change":3.24},{"symbol":"VCRB","q_bid":100.0,"px_bid":72.26,"px_ask":102.03,"q_ask":100.0,"v":41024.0,"q_op":44.0,"c":77.075,"pct_change":0.5},{"symbol":"VCTR","q_bid":100.0,"px_bid":39.18,"px_ask":112.78,"q_ask":100.0,"v":13622.0,"q_op":155.0,"c":86.48,"pct_change":-1.57},{"symbol":"VCV","q_bid":100.0,"px_bid":8.27,"px_ask":13.11,"q_ask":100.0,"v":125.0,"q_op":1.0,"c":10.67,"pct_change":0.0},{"symbol":"VCYT","q_bid":100.0,"px_bid":35.38,"px_ask":50.0,"q_ask":50.0,"v":27946.0,"q_op":260.0,"c":47.43,"pct_change":-1.54},{"symbol":"VECO","q_bid":50.0,"px_bid":66.1,"px_ask":71.98,"q_ask":31.0,"v":14790.0,"q_op":448.0,"c":71.47,"pct_change":8.39},{"symbol":"VEEV","q_bid":25.0,"px_bid":161.21,"px_ask":168.28,"q_ask":1.0,"v":5273.0,"q_op":587.0,"c":162.48,"pct_change":-0.78},{"symbol":"VELO","q_bid":20.0,"px_bid":30.85,"px_ask":31.04,"q_ask":25.0,"v":11478.0,"q_op":1171.0,"c":30.99,"pct_change":36.64},{"symbol":"VEON","q_bid":100.0,"px_bid":37.2,"px_ask":62.47,"q_ask":100.0,"v":1165.0,"q_op":8.0,"c":50.54,"pct_change":2.16},{"symbol":"VERA","q_bid":100.0,"px_bid":24.96,"px_ask":35.0,"q_ask":2.0,"v":34405.0,"q_op":217.0,"c":33.66,"pct_change":6.45},{"symbol":"VERX","q_bid":3.0,"px_bid":11.88,"px_ask":15.63,"q_ask":100.0,"v":56481.0,"q_op":215.0,"c":12.105,"pct_change":-5.36},{"symbol":"VET","q_bid":100.0,"px_bid":8.65,"px_ask":11.58,"q_ask":1.0,"v":59201.0,"q_op":123.0,"c":11.22,"pct_change":-1.41},{"symbol":"VFC","q_bid":1.0,"px_bid":17.0,"px_ask":17.49,"q_ask":20.0,"v":49794.0,"q_op":805.0,"c":17.515,"pct_change":6.73},{"symbol":"VFF","q_bid":100.0,"px_bid":1.61,"px_ask":2.57,"q_ask":100.0,"v":21091.0,"q_op":52.0,"c":2.075,"pct_change":-0.24},{"symbol":"VFLO","q_bid":100.0,"px_bid":41.96,"px_ask":53.14,"q_ask":100.0,"v":32548.0,"q_op":76.0,"c":45.855,"pct_change":1.83},{"symbol":"VFS","q_bid":10.0,"px_bid":3.09,"px_ask":3.83,"q_ask":100.0,"v":21140.0,"q_op":44.0,"c":3.095,"pct_change":1.48},{"symbol":"VG","q_bid":1009.0,"px_bid":12.75,"px_ask":12.96,"q_ask":1.0,"v":12023.0,"q_op":880.0,"c":12.83,"pct_change":-3.46},{"symbol":"VGM","q_bid":100.0,"px_bid":9.86,"px_ask":12.98,"q_ask":100.0,"v":1600.0,"q_op":3.0,"c":10.15,"pct_change":0.0},{"symbol":"VGNT","q_bid":1.0,"px_bid":48.0,"px_ask":55.69,"q_ask":100.0,"v":20209.0,"q_op":198.0,"c":48.23,"pct_change":1.79},{"symbol":"VIAV","q_bid":100.0,"px_bid":38.6,"px_ask":61.86,"q_ask":100.0,"v":55424.0,"q_op":752.0,"c":50.29,"pct_change":7.41},{"symbol":"VICI","q_bid":1.0,"px_bid":27.0,"px_ask":28.5,"q_ask":5.0,"v":45341.0,"q_op":592.0,"c":28.1,"pct_change":-1.09},{"symbol":"VICR","q_bid":5.0,"px_bid":278.0,"px_ask":307.57,"q_ask":205.0,"v":24869.0,"q_op":319.0,"c":298.0,"pct_change":8.16},{"symbol":"VIK","q_bid":1.0,"px_bid":91.37,"px_ask":99.92,"q_ask":100.0,"v":44257.0,"q_op":348.0,"c":93.13,"pct_change":5.26},{"symbol":"VIPS","q_bid":100.0,"px_bid":10.7,"px_ask":17.15,"q_ask":100.0,"v":49322.0,"q_op":136.0,"c":13.9,"pct_change":1.39},{"symbol":"VIR","q_bid":100.0,"px_bid":6.33,"px_ask":10.65,"q_ask":100.0,"v":55608.0,"q_op":157.0,"c":8.515,"pct_change":3.21},{"symbol":"VIRT","q_bid":100.0,"px_bid":51.52,"px_ask":56.5,"q_ask":1.0,"v":26767.0,"q_op":192.0,"c":55.35,"pct_change":-0.36},{"symbol":"VISN","q_bid":10.0,"px_bid":12.05,"px_ask":15.58,"q_ask":100.0,"v":22286.0,"q_op":204.0,"c":12.64,"pct_change":4.72},{"symbol":"VIST","q_bid":5.0,"px_bid":73.03,"px_ask":91.87,"q_ask":100.0,"v":47504.0,"q_op":156.0,"c":72.795,"pct_change":0.41},{"symbol":"VITL","q_bid":100.0,"px_bid":8.14,"px_ask":11.31,"q_ask":50.0,"v":20778.0,"q_op":208.0,"c":11.01,"pct_change":4.46},{"symbol":"VIV","q_bid":100.0,"px_bid":13.12,"px_ask":13.43,"q_ask":100.0,"v":24778.0,"q_op":71.0,"c":13.19,"pct_change":2.89},{"symbol":"VIXM","q_bid":1.0,"px_bid":15.32,"px_ask":15.9,"q_ask":40.0,"v":12834.0,"q_op":31.0,"c":15.385,"pct_change":-1.63},{"symbol":"VKI","q_bid":8.0,"px_bid":9.16,"px_ask":11.44,"q_ask":100.0,"v":1882.0,"q_op":6.0,"c":9.31,"pct_change":1.75},{"symbol":"VKQ","q_bid":100.0,"px_bid":7.62,"px_ask":12.15,"q_ask":100.0,"v":4695.0,"q_op":14.0,"c":9.82,"pct_change":-0.1},{"symbol":"VKTX","q_bid":118.0,"px_bid":28.56,"px_ask":30.44,"q_ask":100.0,"v":58202.0,"q_op":300.0,"c":28.63,"pct_change":3.17},{"symbol":"VLGEA","q_bid":100.0,"px_bid":27.14,"px_ask":51.76,"q_ask":100.0,"v":3732.0,"q_op":34.0,"c":41.35,"pct_change":-0.02},{"symbol":"VLO","q_bid":2.0,"px_bid":252.83,"px_ask":262.96,"q_ask":3.0,"v":58202.0,"q_op":1019.0,"c":256.06,"pct_change":-0.75},{"symbol":"VLRS","q_bid":100.0,"px_bid":5.51,"px_ask":9.7,"q_ask":100.0,"v":21799.0,"q_op":50.0,"c":7.58,"pct_change":4.99},{"symbol":"VLTO","q_bid":1.0,"px_bid":82.28,"px_ask":90.36,"q_ask":100.0,"v":41142.0,"q_op":341.0,"c":82.65,"pct_change":0.04},{"symbol":"VLY","q_bid":2.0,"px_bid":14.41,"px_ask":17.73,"q_ask":100.0,"v":24528.0,"q_op":317.0,"c":14.395,"pct_change":1.66},{"symbol":"VMC","q_bid":40.0,"px_bid":242.26,"px_ask":282.28,"q_ask":1.0,"v":61260.0,"q_op":614.0,"c":280.2,"pct_change":2.76},{"symbol":"VMI","q_bid":1.0,"px_bid":403.28,"px_ask":644.51,"q_ask":40.0,"v":8408.0,"q_op":133.0,"c":528.28,"pct_change":3.13},{"symbol":"VMO","q_bid":100.0,"px_bid":7.48,"px_ask":12.23,"q_ask":100.0,"v":7321.0,"q_op":12.0,"c":9.735,"pct_change":0.46},{"symbol":"VNET","q_bid":10.0,"px_bid":8.65,"px_ask":9.01,"q_ask":1500.0,"v":47263.0,"q_op":325.0,"c":8.965,"pct_change":1.87},{"symbol":"VNM","q_bid":10.0,"px_bid":17.73,"px_ask":19.7,"q_ask":100.0,"v":59282.0,"q_op":119.0,"c":18.03,"pct_change":1.24},{"symbol":"VNO","q_bid":100.0,"px_bid":35.7,"px_ask":41.96,"q_ask":100.0,"v":3293.0,"q_op":321.0,"c":38.88,"pct_change":1.57},{"symbol":"VNOM","q_bid":1.0,"px_bid":43.0,"px_ask":47.86,"q_ask":100.0,"v":42019.0,"q_op":724.0,"c":43.665,"pct_change":-2.49},{"symbol":"VNT","q_bid":100.0,"px_bid":26.07,"px_ask":31.34,"q_ask":100.0,"v":9088.0,"q_op":279.0,"c":28.63,"pct_change":1.09},{"symbol":"VOD","q_bid":100.0,"px_bid":11.61,"px_ask":18.84,"q_ask":100.0,"v":51814.0,"q_op":212.0,"c":15.275,"pct_change":1.5},{"symbol":"VOO","q_bid":1.0,"px_bid":678.32,"px_ask":679.75,"q_ask":101.0,"v":53886.0,"q_op":4462.0,"c":678.37,"pct_change":1.7},{"symbol":"VOOG","q_bid":1.0,"px_bid":80.65,"px_ask":86.06,"q_ask":40.0,"v":36383.0,"q_op":160.0,"c":80.84,"pct_change":2.23},{"symbol":"VOOV","q_bid":4.0,"px_bid":217.03,"px_ask":220.0,"q_ask":4.0,"v":847.0,"q_op":14.0,"c":219.44,"pct_change":1.11},{"symbol":"VOYA","q_bid":100.0,"px_bid":84.38,"px_ask":153.59,"q_ask":100.0,"v":33742.0,"q_op":248.0,"c":90.87,"pct_change":1.94},{"symbol":"VOYG","q_bid":1.0,"px_bid":45.1,"px_ask":48.7,"q_ask":4.0,"v":63775.0,"q_op":909.0,"c":48.36,"pct_change":17.15},{"symbol":"VRDN","q_bid":30.0,"px_bid":15.3,"px_ask":20.06,"q_ask":100.0,"v":48319.0,"q_op":211.0,"c":16.13,"pct_change":2.28},{"symbol":"VRM","q_bid":100.0,"px_bid":5.89,"px_ask":10.4,"q_ask":100.0,"v":4.0,"q_op":2.0,"c":7.83,"pct_change":-3.69},{"symbol":"VRNS","q_bid":3.0,"px_bid":27.47,"px_ask":33.62,"q_ask":400.0,"v":37022.0,"q_op":305.0,"c":33.45,"pct_change":1.67},{"symbol":"VRP","q_bid":100.0,"px_bid":22.6,"px_ask":25.86,"q_ask":100.0,"v":14444.0,"q_op":17.0,"c":24.345,"pct_change":0.19},{"symbol":"VRRM","q_bid":200.0,"px_bid":4.5,"px_ask":4.55,"q_ask":302.0,"v":42565.0,"q_op":243.0,"c":4.475,"pct_change":-4.38},{"symbol":"VRSK","q_bid":100.0,"px_bid":160.02,"px_ask":200.28,"q_ask":1.0,"v":4925.0,"q_op":627.0,"c":181.93,"pct_change":-0.66},{"symbol":"VRSN","q_bid":1.0,"px_bid":269.28,"px_ask":298.44,"q_ask":100.0,"v":38720.0,"q_op":404.0,"c":279.48,"pct_change":-2.99},{"symbol":"VRT","q_bid":1.0,"px_bid":298.5,"px_ask":298.33,"q_ask":5.0,"v":43351.0,"q_op":2949.0,"c":298.63,"pct_change":6.28},{"symbol":"VRTX","q_bid":40.0,"px_bid":409.74,"px_ask":446.0,"q_ask":1.0,"v":51938.0,"q_op":690.0,"c":444.19,"pct_change":1.95},{"symbol":"VSAT","q_bid":5.0,"px_bid":72.68,"px_ask":74.0,"q_ask":22.0,"v":58928.0,"q_op":876.0,"c":73.61,"pct_change":19.69},{"symbol":"VSEC","q_bid":100.0,"px_bid":192.98,"px_ask":193.63,"q_ask":6.0,"v":18003.0,"q_op":305.0,"c":193.01,"pct_change":11.45},{"symbol":"VSH","q_bid":100.0,"px_bid":58.78,"px_ask":59.89,"q_ask":250.0,"v":43334.0,"q_op":1266.0,"c":58.56,"pct_change":7.15},{"symbol":"VSNT","q_bid":100.0,"px_bid":37.27,"px_ask":43.06,"q_ask":100.0,"v":46296.0,"q_op":299.0,"c":40.5,"pct_change":2.56},{"symbol":"VST","q_bid":3.0,"px_bid":146.0,"px_ask":146.77,"q_ask":1.0,"v":13116.0,"q_op":1236.0,"c":146.14,"pct_change":5.49},{"symbol":"VSTM","q_bid":6.0,"px_bid":3.94,"px_ask":4.8,"q_ask":8.0,"v":8798.0,"q_op":99.0,"c":3.94,"pct_change":4.79},{"symbol":"VSTS","q_bid":100.0,"px_bid":9.75,"px_ask":16.69,"q_ask":100.0,"v":29194.0,"q_op":167.0,"c":13.32,"pct_change":2.3},{"symbol":"VSXY","q_bid":300.0,"px_bid":74.41,"px_ask":80.0,"q_ask":2.0,"v":62553.0,"q_op":401.0,"c":78.74,"pct_change":6.06},{"symbol":"VTC","q_bid":100.0,"px_bid":70.15,"px_ask":85.83,"q_ask":100.0,"v":13692.0,"q_op":40.0,"c":76.79,"pct_change":0.68},{"symbol":"VTEB","q_bid":100.0,"px_bid":47.2,"px_ask":53.65,"q_ask":100.0,"v":19774.0,"q_op":80.0,"c":50.33,"pct_change":0.14},{"symbol":"VTEX","q_bid":100.0,"px_bid":2.73,"px_ask":4.56,"q_ask":100.0,"v":39899.0,"q_op":50.0,"c":3.59,"pct_change":1.41},{"symbol":"VTIP","q_bid":100.0,"px_bid":47.21,"px_ask":50.38,"q_ask":132.0,"v":58244.0,"q_op":26.0,"c":50.37,"pct_change":0.12},{"symbol":"VTR","q_bid":100.0,"px_bid":78.65,"px_ask":90.84,"q_ask":100.0,"v":16034.0,"q_op":492.0,"c":83.76,"pct_change":-0.7},{"symbol":"VTRS","q_bid":100.0,"px_bid":15.0,"px_ask":17.31,"q_ask":100.0,"v":21979.0,"q_op":583.0,"c":16.305,"pct_change":3.39},{"symbol":"VTS","q_bid":100.0,"px_bid":12.95,"px_ask":21.31,"q_ask":100.0,"v":25756.0,"q_op":108.0,"c":16.77,"pct_change":-6.37},{"symbol":"VUSB","q_bid":8.0,"px_bid":49.69,"px_ask":49.78,"q_ask":132.0,"v":45640.0,"q_op":19.0,"c":49.705,"pct_change":0.08},{"symbol":"VUZI","q_bid":4760.0,"px_bid":2.71,"px_ask":3.99,"q_ask":100.0,"v":50594.0,"q_op":95.0,"c":3.185,"pct_change":6.34},{"symbol":"VVR","q_bid":100.0,"px_bid":2.32,"px_ask":3.74,"q_ask":100.0,"v":10693.0,"q_op":13.0,"c":3.005,"pct_change":0.5},{"symbol":"VVV","q_bid":100.0,"px_bid":34.66,"px_ask":39.62,"q_ask":13.0,"v":62924.0,"q_op":304.0,"c":37.8,"pct_change":4.07},{"symbol":"VVX","q_bid":100.0,"px_bid":62.0,"px_ask":106.26,"q_ask":6.0,"v":24489.0,"q_op":160.0,"c":90.06,"pct_change":5.15},{"symbol":"VYMI","q_bid":100.0,"px_bid":92.07,"px_ask":100.3,"q_ask":8.0,"v":36543.0,"q_op":618.0,"c":100.23,"pct_change":2.25},{"symbol":"VZ","q_bid":1.0,"px_bid":47.05,"px_ask":47.22,"q_ask":1.0,"v":48993.0,"q_op":1730.0,"c":47.13,"pct_change":0.38},{"symbol":"VZLA","q_bid":50.0,"px_bid":3.45,"px_ask":4.25,"q_ask":100.0,"v":47630.0,"q_op":282.0,"c":3.425,"pct_change":7.03},{"symbol":"W","q_bid":1.0,"px_bid":76.02,"px_ask":78.69,"q_ask":5.0,"v":46671.0,"q_op":917.0,"c":77.69,"pct_change":13.14},{"symbol":"WAB","q_bid":1.0,"px_bid":242.28,"px_ask":276.17,"q_ask":1.0,"v":23099.0,"q_op":367.0,"c":261.52,"pct_change":1.95},{"symbol":"WABC","q_bid":100.0,"px_bid":27.23,"px_ask":72.27,"q_ask":100.0,"v":7497.0,"q_op":103.0,"c":57.48,"pct_change":0.91},{"symbol":"WAFD","q_bid":100.0,"px_bid":19.19,"px_ask":71.83,"q_ask":100.0,"v":21897.0,"q_op":196.0,"c":36.55,"pct_change":0.0},{"symbol":"WAL","q_bid":100.0,"px_bid":76.41,"px_ask":82.32,"q_ask":1.0,"v":27982.0,"q_op":283.0,"c":82.11,"pct_change":0.66},{"symbol":"WASH","q_bid":100.0,"px_bid":24.27,"px_ask":43.54,"q_ask":100.0,"v":9812.0,"q_op":65.0,"c":34.96,"pct_change":0.6},{"symbol":"WAT","q_bid":40.0,"px_bid":329.9,"px_ask":380.0,"q_ask":1.0,"v":27515.0,"q_op":389.0,"c":359.41,"pct_change":-1.04},{"symbol":"WATT","q_bid":2.0,"px_bid":22.2,"px_ask":30.5,"q_ask":100.0,"v":2326.0,"q_op":27.0,"c":24.21,"pct_change":5.63},{"symbol":"WAY","q_bid":20.0,"px_bid":18.45,"px_ask":23.26,"q_ask":100.0,"v":64367.0,"q_op":305.0,"c":18.425,"pct_change":-1.99},{"symbol":"WB","q_bid":100.0,"px_bid":7.35,"px_ask":9.43,"q_ask":100.0,"v":53766.0,"q_op":91.0,"c":7.62,"pct_change":-0.52},{"symbol":"WBS","q_bid":100.0,"px_bid":67.5,"px_ask":82.19,"q_ask":100.0,"v":26827.0,"q_op":891.0,"c":73.14,"pct_change":1.82},{"symbol":"WBTN","q_bid":11.0,"px_bid":11.1,"px_ask":11.99,"q_ask":1.0,"v":9410.0,"q_op":167.0,"c":11.61,"pct_change":3.66},{"symbol":"WCC","q_bid":40.0,"px_bid":301.28,"px_ask":388.69,"q_ask":40.0,"v":27337.0,"q_op":501.0,"c":343.26,"pct_change":2.71},{"symbol":"WCMI","q_bid":100.0,"px_bid":13.46,"px_ask":20.53,"q_ask":100.0,"v":17589.0,"q_op":101.0,"c":19.265,"pct_change":3.58},{"symbol":"WCN","q_bid":32.0,"px_bid":155.44,"px_ask":160.5,"q_ask":6.0,"v":19142.0,"q_op":651.0,"c":155.47,"pct_change":-2.24},{"symbol":"WD","q_bid":100.0,"px_bid":35.27,"px_ask":58.5,"q_ask":46.0,"v":9054.0,"q_op":101.0,"c":52.35,"pct_change":2.51},{"symbol":"WDAY","q_bid":1.0,"px_bid":130.53,"px_ask":131.37,"q_ask":1.0,"v":9553.0,"q_op":1169.0,"c":130.48,"pct_change":-5.08},{"symbol":"WDC","q_bid":2.0,"px_bid":528.13,"px_ask":529.9,"q_ask":1.0,"v":8591.0,"q_op":1701.0,"c":533.79,"pct_change":8.92},{"symbol":"WDFC","q_bid":5.0,"px_bid":180.0,"px_ask":243.47,"q_ask":1.0,"v":4894.0,"q_op":101.0,"c":224.255,"pct_change":0.8},{"symbol":"WDH","q_bid":100.0,"px_bid":1.12,"px_ask":1.69,"q_ask":100.0,"v":5.0,"q_op":1.0,"c":1.4,"pct_change":0.0},{"symbol":"WDS","q_bid":100.0,"px_bid":16.85,"px_ask":22.99,"q_ask":2.0,"v":26837.0,"q_op":108.0,"c":21.775,"pct_change":-1.16},{"symbol":"WEAV","q_bid":1.0,"px_bid":5.31,"px_ask":7.59,"q_ask":100.0,"v":33908.0,"q_op":76.0,"c":5.455,"pct_change":-2.24},{"symbol":"WEC","q_bid":1.0,"px_bid":109.25,"px_ask":124.84,"q_ask":100.0,"v":40945.0,"q_op":534.0,"c":112.945,"pct_change":-0.93},{"symbol":"WELL","q_bid":100.0,"px_bid":195.09,"px_ask":210.99,"q_ask":49.0,"v":15816.0,"q_op":995.0,"c":210.61,"pct_change":-0.35},{"symbol":"WEN","q_bid":100.0,"px_bid":6.5,"px_ask":7.28,"q_ask":1.0,"v":40947.0,"q_op":188.0,"c":6.755,"pct_change":1.89},{"symbol":"WERN","q_bid":100.0,"px_bid":33.27,"px_ask":85.55,"q_ask":100.0,"v":20552.0,"q_op":224.0,"c":43.82,"pct_change":2.5},{"symbol":"WEST","q_bid":100.0,"px_bid":7.21,"px_ask":9.49,"q_ask":100.0,"v":8813.0,"q_op":140.0,"c":9.49,"pct_change":6.27},{"symbol":"WEX","q_bid":100.0,"px_bid":51.71,"px_ask":150.86,"q_ask":100.0,"v":19453.0,"q_op":247.0,"c":136.42,"pct_change":-0.68},{"symbol":"WFC","q_bid":1.0,"px_bid":82.02,"px_ask":82.91,"q_ask":1.0,"v":46214.0,"q_op":1798.0,"c":82.365,"pct_change":0.48},{"symbol":"WFRD","q_bid":1.0,"px_bid":97.74,"px_ask":111.32,"q_ask":100.0,"v":39637.0,"q_op":297.0,"c":100.92,"pct_change":2.97},{"symbol":"WGO","q_bid":6.0,"px_bid":25.76,"px_ask":28.11,"q_ask":367.0,"v":18299.0,"q_op":155.0,"c":28.14,"pct_change":1.99},{"symbol":"WGS","q_bid":1.0,"px_bid":56.56,"px_ask":66.34,"q_ask":2.0,"v":27738.0,"q_op":485.0,"c":60.93,"pct_change":12.17},{"symbol":"WHD","q_bid":100.0,"px_bid":41.89,"px_ask":72.94,"q_ask":100.0,"v":11971.0,"q_op":125.0,"c":58.66,"pct_change":1.0},{"symbol":"WHR","q_bid":100.0,"px_bid":39.44,"px_ask":42.4,"q_ask":48.0,"v":26107.0,"q_op":460.0,"c":42.365,"pct_change":5.62},{"symbol":"WINA","q_bid":40.0,"px_bid":121.49,"px_ask":567.65,"q_ask":40.0,"v":1933.0,"q_op":104.0,"c":394.81,"pct_change":1.43},{"symbol":"WING","q_bid":100.0,"px_bid":154.13,"px_ask":165.77,"q_ask":6.0,"v":37746.0,"q_op":308.0,"c":154.165,"pct_change":5.89},{"symbol":"WIX","q_bid":15.0,"px_bid":44.0,"px_ask":55.12,"q_ask":100.0,"v":33272.0,"q_op":358.0,"c":44.09,"pct_change":-4.59},{"symbol":"WK","q_bid":1.0,"px_bid":46.5,"px_ask":49.12,"q_ask":100.0,"v":49238.0,"q_op":312.0,"c":49.07,"pct_change":-0.47},{"symbol":"WKC","q_bid":200.0,"px_bid":31.34,"px_ask":31.41,"q_ask":100.0,"v":34958.0,"q_op":167.0,"c":31.41,"pct_change":-0.13},{"symbol":"WKEY","q_bid":30.0,"px_bid":7.03,"px_ask":9.8,"q_ask":100.0,"v":2009.0,"q_op":5.0,"c":7.93,"pct_change":9.99},{"symbol":"WKHS","q_bid":100.0,"px_bid":2.35,"px_ask":3.18,"q_ask":10.0,"v":252.0,"q_op":5.0,"c":3.17,"pct_change":2.92},{"symbol":"WLDN","q_bid":10.0,"px_bid":95.0,"px_ask":101.0,"q_ask":1.0,"v":8011.0,"q_op":110.0,"c":97.49,"pct_change":0.79},{"symbol":"WLFC","q_bid":100.0,"px_bid":123.69,"px_ask":243.64,"q_ask":100.0,"v":6223.0,"q_op":133.0,"c":192.53,"pct_change":6.21},{"symbol":"WLK","q_bid":100.0,"px_bid":59.1,"px_ask":101.2,"q_ask":100.0,"v":19693.0,"q_op":232.0,"c":87.22,"pct_change":0.11},{"symbol":"WLY","q_bid":100.0,"px_bid":26.85,"px_ask":55.4,"q_ask":100.0,"v":16622.0,"q_op":163.0,"c":44.66,"pct_change":0.61},{"symbol":"WM","q_bid":6.0,"px_bid":218.7,"px_ask":220.2,"q_ask":50.0,"v":30008.0,"q_op":686.0,"c":218.81,"pct_change":-2.44},{"symbol":"WMB","q_bid":1.0,"px_bid":71.28,"px_ask":76.91,"q_ask":4.0,"v":59589.0,"q_op":926.0,"c":71.58,"pct_change":-0.94},{"symbol":"WMG","q_bid":100.0,"px_bid":21.9,"px_ask":30.59,"q_ask":1.0,"v":57859.0,"q_op":224.0,"c":28.53,"pct_change":-0.56},{"symbol":"WMK","q_bid":1.0,"px_bid":71.0,"px_ask":104.12,"q_ask":100.0,"v":4572.0,"q_op":72.0,"c":82.5,"pct_change":0.54},{"symbol":"WMS","q_bid":100.0,"px_bid":110.91,"px_ask":170.0,"q_ask":100.0,"v":14456.0,"q_op":451.0,"c":134.695,"pct_change":4.01},{"symbol":"WMT","q_bid":1.0,"px_bid":120.35,"px_ask":120.6,"q_ask":1.0,"v":24126.0,"q_op":3379.0,"c":120.48,"pct_change":-0.09},{"symbol":"WNC","q_bid":100.0,"px_bid":6.23,"px_ask":9.21,"q_ask":100.0,"v":19254.0,"q_op":86.0,"c":8.94,"pct_change":8.23},{"symbol":"WOOF","q_bid":2.0,"px_bid":2.77,"px_ask":3.57,"q_ask":100.0,"v":15339.0,"q_op":61.0,"c":2.825,"pct_change":-0.18},{"symbol":"WOR","q_bid":100.0,"px_bid":58.28,"px_ask":72.93,"q_ask":100.0,"v":6071.0,"q_op":62.0,"c":58.595,"pct_change":1.92},{"symbol":"WPC","q_bid":100.0,"px_bid":70.13,"px_ask":79.0,"q_ask":5.0,"v":46061.0,"q_op":312.0,"c":75.635,"pct_change":-0.27},{"symbol":"WPM","q_bid":24.0,"px_bid":112.03,"px_ask":114.0,"q_ask":10.0,"v":36044.0,"q_op":1520.0,"c":112.45,"pct_change":4.59},{"symbol":"WPP","q_bid":100.0,"px_bid":13.85,"px_ask":23.17,"q_ask":100.0,"v":18640.0,"q_op":96.0,"c":18.72,"pct_change":2.18},{"symbol":"WRAP","q_bid":100.0,"px_bid":1.0,"px_ask":1.48,"q_ask":100.0,"v":1325.0,"q_op":3.0,"c":1.27,"pct_change":3.25},{"symbol":"WRB","q_bid":100.0,"px_bid":62.7,"px_ask":70.28,"q_ask":1.0,"v":37105.0,"q_op":373.0,"c":67.49,"pct_change":-0.97},{"symbol":"WRBY","q_bid":25.0,"px_bid":20.0,"px_ask":26.25,"q_ask":16.0,"v":61183.0,"q_op":484.0,"c":25.85,"pct_change":3.32},{"symbol":"WRD","q_bid":30.0,"px_bid":6.07,"px_ask":6.38,"q_ask":50.0,"v":3010.0,"q_op":172.0,"c":6.33,"pct_change":3.77},{"symbol":"WRLD","q_bid":100.0,"px_bid":134.93,"px_ask":336.83,"q_ask":100.0,"v":1972.0,"q_op":41.0,"c":177.17,"pct_change":3.41},{"symbol":"WS","q_bid":100.0,"px_bid":28.06,"px_ask":58.98,"q_ask":100.0,"v":5311.0,"q_op":70.0,"c":43.32,"pct_change":5.45},{"symbol":"WSBC","q_bid":100.0,"px_bid":25.58,"px_ask":46.03,"q_ask":100.0,"v":45022.0,"q_op":239.0,"c":36.015,"pct_change":0.68},{"symbol":"WSC","q_bid":100.0,"px_bid":25.4,"px_ask":29.21,"q_ask":100.0,"v":40859.0,"q_op":543.0,"c":27.4,"pct_change":3.51},{"symbol":"WSFS","q_bid":200.0,"px_bid":74.0,"px_ask":74.49,"q_ask":200.0,"v":15845.0,"q_op":185.0,"c":74.22,"pct_change":0.24},{"symbol":"WSM","q_bid":100.0,"px_bid":196.88,"px_ask":222.0,"q_ask":100.0,"v":42925.0,"q_op":443.0,"c":218.74,"pct_change":5.7},{"symbol":"WSO","q_bid":5.0,"px_bid":351.0,"px_ask":400.1,"q_ask":1.0,"v":10947.0,"q_op":306.0,"c":383.605,"pct_change":2.11},{"symbol":"WSR","q_bid":1700.0,"px_bid":19.02,"px_ask":19.07,"q_ask":1336.0,"v":3132.0,"q_op":17.0,"c":19.065,"pct_change":0.08},{"symbol":"WST","q_bid":100.0,"px_bid":284.54,"px_ask":334.97,"q_ask":3.0,"v":15522.0,"q_op":236.0,"c":330.37,"pct_change":-0.17},{"symbol":"WTBA","q_bid":100.0,"px_bid":15.5,"px_ask":31.23,"q_ask":100.0,"v":1588.0,"q_op":22.0,"c":24.895,"pct_change":0.3},{"symbol":"WTFC","q_bid":100.0,"px_bid":112.5,"px_ask":172.01,"q_ask":100.0,"v":15674.0,"q_op":301.0,"c":155.82,"pct_change":0.77},{"symbol":"WTI","q_bid":250.0,"px_bid":4.05,"px_ask":4.6,"q_ask":200.0,"v":64697.0,"q_op":134.0,"c":4.11,"pct_change":-3.97},{"symbol":"WTM","q_bid":10.0,"px_bid":1862.83,"px_ask":2214.14,"q_ask":10.0,"v":743.0,"q_op":51.0,"c":1989.0,"pct_change":-1.48},{"symbol":"WTRG","q_bid":20.0,"px_bid":36.1,"px_ask":37.82,"q_ask":1.0,"v":57881.0,"q_op":341.0,"c":37.1,"pct_change":-1.25},{"symbol":"WTS","q_bid":40.0,"px_bid":236.93,"px_ask":330.0,"q_ask":1.0,"v":13660.0,"q_op":251.0,"c":320.915,"pct_change":2.41},{"symbol":"WTTR","q_bid":100.0,"px_bid":13.55,"px_ask":22.62,"q_ask":100.0,"v":29714.0,"q_op":119.0,"c":18.46,"pct_change":0.33},{"symbol":"WTW","q_bid":1.0,"px_bid":234.0,"px_ask":315.03,"q_ask":40.0,"v":16887.0,"q_op":350.0,"c":260.64,"pct_change":-1.24},{"symbol":"WU","q_bid":5.0,"px_bid":7.34,"px_ask":7.39,"q_ask":43.0,"v":59992.0,"q_op":137.0,"c":7.32,"pct_change":-0.41},{"symbol":"WULF","q_bid":1.0,"px_bid":25.18,"px_ask":25.28,"q_ask":1.0,"v":65214.0,"q_op":3330.0,"c":25.17,"pct_change":8.54},{"symbol":"WVE","q_bid":500.0,"px_bid":5.05,"px_ask":7.16,"q_ask":100.0,"v":22097.0,"q_op":161.0,"c":5.805,"pct_change":2.56},{"symbol":"WW","q_bid":100.0,"px_bid":14.73,"px_ask":24.48,"q_ask":100.0,"v":8925.0,"q_op":51.0,"c":19.57,"pct_change":5.96},{"symbol":"WWD","q_bid":1.0,"px_bid":388.21,"px_ask":400.0,"q_ask":10.0,"v":41154.0,"q_op":548.0,"c":388.24,"pct_change":5.71},{"symbol":"WWR","q_bid":100.0,"px_bid":0.415,"px_ask":0.624,"q_ask":100.0,"v":8911.0,"q_op":32.0,"c":0.512,"pct_change":6.58},{"symbol":"WWW","q_bid":84.0,"px_bid":17.76,"px_ask":22.83,"q_ask":100.0,"v":45058.0,"q_op":190.0,"c":18.255,"pct_change":6.32},{"symbol":"WY","q_bid":10.0,"px_bid":23.87,"px_ask":24.42,"q_ask":2.0,"v":30799.0,"q_op":470.0,"c":24.36,"pct_change":0.83},{"symbol":"WYFI","q_bid":50.0,"px_bid":20.52,"px_ask":30.17,"q_ask":100.0,"v":16560.0,"q_op":139.0,"c":24.51,"pct_change":7.41},{"symbol":"WYNN","q_bid":100.0,"px_bid":96.8,"px_ask":110.74,"q_ask":1.0,"v":6849.0,"q_op":473.0,"c":107.7,"pct_change":2.32},{"symbol":"XBIT","q_bid":100.0,"px_bid":1.81,"px_ask":2.94,"q_ask":100.0,"v":123.0,"q_op":5.0,"c":2.34,"pct_change":-0.43},{"symbol":"XEL","q_bid":100.0,"px_bid":72.19,"px_ask":79.0,"q_ask":1.0,"v":21625.0,"q_op":1004.0,"c":78.24,"pct_change":0.18},{"symbol":"XENE","q_bid":100.0,"px_bid":38.75,"px_ask":67.66,"q_ask":100.0,"v":33604.0,"q_op":363.0,"c":52.2,"pct_change":1.68},{"symbol":"XERS","q_bid":100.0,"px_bid":5.36,"px_ask":8.75,"q_ask":100.0,"v":1309.0,"q_op":143.0,"c":6.915,"pct_change":3.06},{"symbol":"XHLF","q_bid":2000.0,"px_bid":50.21,"px_ask":53.35,"q_ask":100.0,"v":7664.0,"q_op":5.0,"c":50.215,"pct_change":0.03},{"symbol":"XHR","q_bid":100.0,"px_bid":14.5,"px_ask":24.23,"q_ask":100.0,"v":17085.0,"q_op":104.0,"c":19.2,"pct_change":4.01},{"symbol":"XIFR","q_bid":1.0,"px_bid":11.22,"px_ask":14.27,"q_ask":100.0,"v":34435.0,"q_op":120.0,"c":11.51,"pct_change":0.35},{"symbol":"XMHQ","q_bid":100.0,"px_bid":103.34,"px_ask":121.12,"q_ask":100.0,"v":2758.0,"q_op":17.0,"c":110.69,"pct_change":1.8},{"symbol":"XMTR","q_bid":40.0,"px_bid":85.11,"px_ask":131.07,"q_ask":100.0,"v":18644.0,"q_op":161.0,"c":86.15,"pct_change":4.59},{"symbol":"XNCR","q_bid":100.0,"px_bid":8.92,"px_ask":15.43,"q_ask":100.0,"v":20198.0,"q_op":183.0,"c":12.085,"pct_change":2.16},{"symbol":"XNET","q_bid":100.0,"px_bid":3.72,"px_ask":6.49,"q_ask":100.0,"v":4187.0,"q_op":24.0,"c":5.18,"pct_change":4.86},{"symbol":"XOM","q_bid":1.0,"px_bid":146.81,"px_ask":146.99,"q_ask":1.0,"v":8198.0,"q_op":3254.0,"c":146.88,"pct_change":-2.48},{"symbol":"XOMA","q_bid":100.0,"px_bid":30.99,"px_ask":51.35,"q_ask":100.0,"v":3628.0,"q_op":37.0,"c":41.8,"pct_change":0.1},{"symbol":"XOS","q_bid":1.0,"px_bid":3.98,"px_ask":4.22,"q_ask":1701.0,"v":43980.0,"q_op":127.0,"c":4.15,"pct_change":13.39},{"symbol":"XOVR","q_bid":150.0,"px_bid":20.0,"px_ask":20.08,"q_ask":216.0,"v":53452.0,"q_op":671.0,"c":19.94,"pct_change":1.99},{"symbol":"XP","q_bid":1.0,"px_bid":15.62,"px_ask":15.71,"q_ask":50.0,"v":62185.0,"q_op":734.0,"c":15.65,"pct_change":4.75},{"symbol":"XPEL","q_bid":1.0,"px_bid":45.28,"px_ask":57.58,"q_ask":100.0,"v":18111.0,"q_op":98.0,"c":46.05,"pct_change":1.63},{"symbol":"XPEV","q_bid":5.0,"px_bid":14.54,"px_ask":14.6,"q_ask":500.0,"v":49153.0,"q_op":560.0,"c":14.535,"pct_change":-2.19},{"symbol":"XPO","q_bid":1.0,"px_bid":179.28,"px_ask":233.5,"q_ask":5.0,"v":49467.0,"q_op":342.0,"c":227.74,"pct_change":5.31},{"symbol":"XPOF","q_bid":5.0,"px_bid":6.3,"px_ask":8.57,"q_ask":100.0,"v":19253.0,"q_op":59.0,"c":6.35,"pct_change":6.01},{"symbol":"XPRO","q_bid":100.0,"px_bid":11.24,"px_ask":20.05,"q_ask":100.0,"v":36856.0,"q_op":207.0,"c":16.37,"pct_change":-0.24},{"symbol":"XRAY","q_bid":12.0,"px_bid":9.5,"px_ask":10.57,"q_ask":1000.0,"v":32990.0,"q_op":317.0,"c":10.135,"pct_change":0.95},{"symbol":"XRX","q_bid":73.0,"px_bid":3.45,"px_ask":4.26,"q_ask":100.0,"v":2892.0,"q_op":184.0,"c":3.475,"pct_change":7.25},{"symbol":"XTIA","q_bid":5.0,"px_bid":1.81,"px_ask":2.19,"q_ask":30.0,"v":17999.0,"q_op":30.0,"c":1.9,"pct_change":2.7},{"symbol":"XWEL","q_bid":2.0,"px_bid":1.17,"px_ask":1.45,"q_ask":100.0,"v":164734.0,"q_op":0.0,"c":1.22,"pct_change":3.39},{"symbol":"XYF","q_bid":100.0,"px_bid":3.92,"px_ask":6.24,"q_ask":100.0,"v":2578.0,"q_op":7.0,"c":5.08,"pct_change":4.53},{"symbol":"XYL","q_bid":1.0,"px_bid":107.0,"px_ask":113.28,"q_ask":1.0,"v":56967.0,"q_op":474.0,"c":108.95,"pct_change":1.7},{"symbol":"XYLD","q_bid":1200.0,"px_bid":40.43,"px_ask":43.13,"q_ask":100.0,"v":3984.0,"q_op":65.0,"c":40.44,"pct_change":1.18},{"symbol":"XYZ","q_bid":1.0,"px_bid":68.84,"px_ask":69.14,"q_ask":200.0,"v":16684.0,"q_op":1519.0,"c":69.09,"pct_change":3.69},{"symbol":"YALA","q_bid":5.0,"px_bid":5.25,"px_ask":6.86,"q_ask":100.0,"v":6415.0,"q_op":16.0,"c":5.37,"pct_change":-0.37},{"symbol":"YELP","q_bid":67.0,"px_bid":22.07,"px_ask":28.68,"q_ask":100.0,"v":47416.0,"q_op":216.0,"c":22.99,"pct_change":-5.31},{"symbol":"YETI","q_bid":100.0,"px_bid":45.7,"px_ask":54.18,"q_ask":100.0,"v":62170.0,"q_op":387.0,"c":50.6,"pct_change":4.83},{"symbol":"YEXT","q_bid":10.0,"px_bid":3.75,"px_ask":4.5,"q_ask":100.0,"v":44482.0,"q_op":63.0,"c":3.775,"pct_change":-0.66},{"symbol":"YI","q_bid":100.0,"px_bid":3.28,"px_ask":5.88,"q_ask":100.0,"v":102.0,"q_op":3.0,"c":4.3,"pct_change":-1.38},{"symbol":"YJ","q_bid":1.0,"px_bid":1.65,"px_ask":1.96,"q_ask":1.0,"v":3235.0,"q_op":0.0,"c":1.77,"pct_change":2.91},{"symbol":"YMM","q_bid":25.0,"px_bid":7.5,"px_ask":11.08,"q_ask":100.0,"v":46652.0,"q_op":217.0,"c":8.465,"pct_change":1.5},{"symbol":"YORW","q_bid":16.0,"px_bid":29.43,"px_ask":39.07,"q_ask":100.0,"v":6074.0,"q_op":71.0,"c":29.67,"pct_change":-1.98},{"symbol":"YOU","q_bid":32.0,"px_bid":47.88,"px_ask":64.31,"q_ask":100.0,"v":56713.0,"q_op":453.0,"c":51.0,"pct_change":-1.87},{"symbol":"YUM","q_bid":7.0,"px_bid":144.0,"px_ask":163.78,"q_ask":100.0,"v":25016.0,"q_op":679.0,"c":153.22,"pct_change":1.42},{"symbol":"YUMC","q_bid":50.0,"px_bid":42.5,"px_ask":44.5,"q_ask":1000.0,"v":62454.0,"q_op":248.0,"c":43.52,"pct_change":-0.62},{"symbol":"Z","q_bid":95.0,"px_bid":31.0,"px_ask":33.4,"q_ask":1.0,"v":5649.0,"q_op":1489.0,"c":32.685,"pct_change":-3.67},{"symbol":"ZBH","q_bid":5.0,"px_bid":81.2,"px_ask":88.8,"q_ask":2.0,"v":53002.0,"q_op":359.0,"c":87.125,"pct_change":-1.19},{"symbol":"ZBRA","q_bid":1.0,"px_bid":211.5,"px_ask":236.3,"q_ask":100.0,"v":26597.0,"q_op":287.0,"c":222.18,"pct_change":2.49},{"symbol":"ZD","q_bid":2500.0,"px_bid":40.05,"px_ask":45.75,"q_ask":10.0,"v":17169.0,"q_op":147.0,"c":45.75,"pct_change":-0.11},{"symbol":"ZETA","q_bid":1.0,"px_bid":20.0,"px_ask":20.09,"q_ask":1.0,"v":33395.0,"q_op":879.0,"c":20.04,"pct_change":0.55},{"symbol":"ZG","q_bid":5.0,"px_bid":31.0,"px_ask":35.55,"q_ask":100.0,"v":18157.0,"q_op":1031.0,"c":32.99,"pct_change":-3.26},{"symbol":"ZGN","q_bid":100.0,"px_bid":11.54,"px_ask":22.05,"q_ask":100.0,"v":31878.0,"q_op":204.0,"c":14.89,"pct_change":3.4},{"symbol":"ZIM","q_bid":10.0,"px_bid":25.4,"px_ask":25.98,"q_ask":21.0,"v":30702.0,"q_op":143.0,"c":25.72,"pct_change":1.54},{"symbol":"ZION","q_bid":1.0,"px_bid":63.28,"px_ask":71.19,"q_ask":100.0,"v":61764.0,"q_op":488.0,"c":66.435,"pct_change":0.93},{"symbol":"ZIP","q_bid":100.0,"px_bid":2.52,"px_ask":4.53,"q_ask":100.0,"v":63809.0,"q_op":127.0,"c":3.59,"pct_change":1.7},{"symbol":"ZKH","q_bid":100.0,"px_bid":2.11,"px_ask":3.55,"q_ask":100.0,"v":1049.0,"q_op":6.0,"c":2.86,"pct_change":-1.38},{"symbol":"ZM","q_bid":103.0,"px_bid":90.0,"px_ask":93.0,"q_ask":12.0,"v":22699.0,"q_op":820.0,"c":92.28,"pct_change":-1.79},{"symbol":"ZROZ","q_bid":100.0,"px_bid":58.45,"px_ask":67.61,"q_ask":100.0,"v":44676.0,"q_op":73.0,"c":63.56,"pct_change":2.1},{"symbol":"ZS","q_bid":24.0,"px_bid":125.9,"px_ask":126.3,"q_ask":1.0,"v":61899.0,"q_op":1199.0,"c":126.05,"pct_change":1.06},{"symbol":"ZTO","q_bid":1.0,"px_bid":22.25,"px_ask":23.15,"q_ask":227.0,"v":291.0,"q_op":197.0,"c":22.535,"pct_change":0.42},{"symbol":"ZTS","q_bid":2.0,"px_bid":80.11,"px_ask":83.0,"q_ask":26.0,"v":61397.0,"q_op":1203.0,"c":81.33,"pct_change":0.05},{"symbol":"ZVRA","q_bid":30.0,"px_bid":12.97,"px_ask":15.98,"q_ask":100.0,"v":52475.0,"q_op":321.0,"c":12.995,"pct_change":-3.74},{"symbol":"ZWS","q_bid":1.0,"px_bid":43.39,"px_ask":63.08,"q_ask":100.0,"v":24085.0,"q_op":250.0,"c":48.15,"pct_change":2.19},{"symbol":"ZYME","q_bid":60.0,"px_bid":22.2,"px_ask":28.42,"q_ask":100.0,"v":27223.0,"q_op":159.0,"c":22.96,"pct_change":0.48}]