[{"symbol":"AEC3D","q_bid":20.0,"px_bid":100.0,"px_ask":100.45,"q_ask":985.0,"v":55027.0,"q_op":67.0,"c":100.5,"pct_change":0.5},{"symbol":"AEC3O","q_bid":1208.0,"px_bid":152300.0,"px_ask":153990.0,"q_ask":250.0,"v":21087.0,"q_op":45.0,"c":154390.0,"pct_change":1.84},{"symbol":"AERBD","q_bid":23.0,"px_bid":101.4,"px_ask":101.7,"q_ask":4288.0,"v":1089.0,"q_op":7.0,"c":101.4,"pct_change":0.0},{"symbol":"AERBO","q_bid":100000.0,"px_bid":154050.0,"px_ask":157010.0,"q_ask":50.0,"v":6191.0,"q_op":15.0,"c":154940.0,"pct_change":0.39},{"symbol":"AFCID","q_bid":32841.0,"px_bid":103.0,"px_ask":104.0,"q_ask":10800.0,"v":2159.0,"q_op":0.0,"c":103.0,"pct_change":0.0},{"symbol":"AFCIO","q_bid":50000.0,"px_bid":156140.0,"px_ask":159970.0,"q_ask":10800.0,"v":0.0,"q_op":0.0,"c":156770.0,"pct_change":0.0},{"symbol":"AFCJD","q_bid":0.0,"px_bid":0.0,"px_ask":100.75,"q_ask":1100.0,"v":0.0,"q_op":0.0,"c":101.65,"pct_change":0.0},{"symbol":"AFCKC","q_bid":2200.0,"px_bid":92.58,"px_ask":101.0,"q_ask":1258.0,"v":0.0,"q_op":0.0,"c":102.1,"pct_change":0.0},{"symbol":"AFCKD","q_bid":50000.0,"px_bid":100.0,"px_ask":104.0,"q_ask":1100.0,"v":0.0,"q_op":0.0,"c":101.6,"pct_change":0.0},{"symbol":"AFCKO","q_bid":2200.0,"px_bid":146910.0,"px_ask":158940.0,"q_ask":1100.0,"v":0.0,"q_op":0.0,"c":155000.0,"pct_change":0.0},{"symbol":"ARC1C","q_bid":30000.0,"px_bid":102.45,"px_ask":103.2,"q_ask":30000.0,"v":13000.0,"q_op":7.0,"c":102.45,"pct_change":-0.19},{"symbol":"ARC1D","q_bid":5000.0,"px_bid":106.3,"px_ask":106.65,"q_ask":2000.0,"v":24000.0,"q_op":16.0,"c":106.65,"pct_change":0.14},{"symbol":"ARC1O","q_bid":4000.0,"px_bid":159400.0,"px_ask":164220.0,"q_ask":2000.0,"v":82000.0,"q_op":24.0,"c":163350.0,"pct_change":0.56},{"symbol":"BACGD","q_bid":100000.0,"px_bid":104.8,"px_ask":108.0,"q_ask":4000.0,"v":74000.0,"q_op":16.0,"c":108.0,"pct_change":0.0},{"symbol":"BACGO","q_bid":1000.0,"px_bid":164700.0,"px_ask":168740.0,"q_ask":10000.0,"v":33000.0,"q_op":16.0,"c":164810.0,"pct_change":0.18},{"symbol":"BACHC","q_bid":30000.0,"px_bid":103.85,"px_ask":104.5,"q_ask":10000.0,"v":0.0,"q_op":0.0,"c":103.9,"pct_change":0.0},{"symbol":"BACHD","q_bid":6000.0,"px_bid":108.55,"px_ask":108.6,"q_ask":1000.0,"v":47000.0,"q_op":14.0,"c":108.55,"pct_change":0.78},{"symbol":"BACHO","q_bid":5000.0,"px_bid":161700.0,"px_ask":166750.0,"q_ask":30000.0,"v":20000.0,"q_op":7.0,"c":166120.0,"pct_change":0.83},{"symbol":"BF38O","q_bid":1000000.0,"px_bid":91.2,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":102.65,"pct_change":0.0},{"symbol":"BF39D","q_bid":10000.0,"px_bid":101.35,"px_ask":103.55,"q_ask":10000.0,"v":1300.0,"q_op":0.0,"c":103.0,"pct_change":1.17},{"symbol":"BF39O","q_bid":104800.0,"px_bid":154760.0,"px_ask":159000.0,"q_ask":1600.0,"v":16800.0,"q_op":1.0,"c":155500.0,"pct_change":0.0},{"symbol":"BF40D","q_bid":1200.0,"px_bid":100.0,"px_ask":103.7,"q_ask":1900.0,"v":0.0,"q_op":0.0,"c":103.0,"pct_change":0.0},{"symbol":"BF44D","q_bid":2000.0,"px_bid":99.0,"px_ask":105.6,"q_ask":1525.0,"v":1600.0,"q_op":1.0,"c":100.8,"pct_change":0.0},{"symbol":"BF44O","q_bid":1200.0,"px_bid":146010.0,"px_ask":154000.0,"q_ask":1804.0,"v":0.0,"q_op":0.0,"c":157290.0,"pct_change":0.0},{"symbol":"BF45D","q_bid":2400.0,"px_bid":98.1,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":98.0,"pct_change":0.0},{"symbol":"BF48C","q_bid":95000.0,"px_bid":96.1,"px_ask":99.1,"q_ask":95000.0,"v":0.0,"q_op":0.0,"c":96.75,"pct_change":0.0},{"symbol":"BF50D","q_bid":50000.0,"px_bid":100.25,"px_ask":101.0,"q_ask":27512.0,"v":22488.0,"q_op":0.0,"c":101.0,"pct_change":0.49},{"symbol":"BGC4D","q_bid":6600.0,"px_bid":101.1,"px_ask":102.2,"q_ask":5600.0,"v":10000.0,"q_op":0.0,"c":102.0,"pct_change":1.19},{"symbol":"BGC4O","q_bid":1200.0,"px_bid":152810.0,"px_ask":157320.0,"q_ask":16000.0,"v":0.0,"q_op":0.0,"c":156400.0,"pct_change":0.0},{"symbol":"BPCSD","q_bid":0.0,"px_bid":0.0,"px_ask":103.45,"q_ask":35200.0,"v":0.0,"q_op":0.0,"c":103.25,"pct_change":0.0},{"symbol":"BPCSO","q_bid":0.0,"px_bid":0.0,"px_ask":158860.0,"q_ask":30000.0,"v":0.0,"q_op":0.0,"c":157410.0,"pct_change":0.0},{"symbol":"BPCTD","q_bid":5000.0,"px_bid":103.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":106.0,"pct_change":0.0},{"symbol":"BVCPD","q_bid":50000.0,"px_bid":101.05,"px_ask":0.0,"q_ask":0.0,"v":1295.0,"q_op":0.0,"c":101.0,"pct_change":0.0},{"symbol":"BVCPO","q_bid":30000.0,"px_bid":154740.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":147500.0,"pct_change":0.0},{"symbol":"BVCRD","q_bid":0.0,"px_bid":0.0,"px_ask":101.5,"q_ask":1300.0,"v":0.0,"q_op":0.0,"c":102.0,"pct_change":0.0},{"symbol":"BYCHD","q_bid":10000.0,"px_bid":109.9,"px_ask":110.4,"q_ask":2000.0,"v":16000.0,"q_op":5.0,"c":110.0,"pct_change":0.18},{"symbol":"BYCHO","q_bid":100000.0,"px_bid":164370.0,"px_ask":172680.0,"q_ask":12000.0,"v":58183.0,"q_op":0.0,"c":168040.0,"pct_change":0.44},{"symbol":"BYCVC","q_bid":12000.0,"px_bid":98.74,"px_ask":100.4,"q_ask":12000.0,"v":0.0,"q_op":0.0,"c":96.38,"pct_change":0.0},{"symbol":"BYCVD","q_bid":2000.0,"px_bid":103.4,"px_ask":103.5,"q_ask":23000.0,"v":108000.0,"q_op":6.0,"c":103.4,"pct_change":0.0},{"symbol":"BYCVO","q_bid":100000.0,"px_bid":157500.0,"px_ask":181060.0,"q_ask":100000.0,"v":149000.0,"q_op":5.0,"c":158500.0,"pct_change":0.37},{"symbol":"BYCWD","q_bid":150000.0,"px_bid":102.7,"px_ask":103.1,"q_ask":17000.0,"v":33000.0,"q_op":3.0,"c":102.7,"pct_change":-0.53},{"symbol":"BYCWO","q_bid":100000.0,"px_bid":0.1,"px_ask":159140.0,"q_ask":11000.0,"v":31000.0,"q_op":3.0,"c":157500.0,"pct_change":0.0},{"symbol":"BYCXD","q_bid":3000.0,"px_bid":100.0,"px_ask":102.9,"q_ask":72000.0,"v":0.0,"q_op":0.0,"c":102.0,"pct_change":0.0},{"symbol":"BYCXO","q_bid":100000.0,"px_bid":145960.0,"px_ask":158710.0,"q_ask":12000.0,"v":7000.0,"q_op":1.0,"c":155000.0,"pct_change":0.0},{"symbol":"BYY2D","q_bid":0.0,"px_bid":0.0,"px_ask":100.0,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":100.1,"pct_change":0.0},{"symbol":"BYZ1D","q_bid":2200.0,"px_bid":99.5,"px_ask":0.0,"q_ask":0.0,"v":1800.0,"q_op":0.0,"c":99.0,"pct_change":0.71},{"symbol":"BYZ1O","q_bid":3000.0,"px_bid":153000.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":153000.0,"pct_change":0.0},{"symbol":"BYZ2D","q_bid":7100.0,"px_bid":100.0,"px_ask":101.0,"q_ask":50000.0,"v":1200.0,"q_op":0.0,"c":100.0,"pct_change":-0.39},{"symbol":"CAC5C","q_bid":100.0,"px_bid":64.67,"px_ask":67.75,"q_ask":2516.0,"v":0.0,"q_op":0.0,"c":65.94,"pct_change":0.0},{"symbol":"CAC5D","q_bid":1200.0,"px_bid":67.4,"px_ask":68.48,"q_ask":1179.0,"v":42431.0,"q_op":42.0,"c":67.82,"pct_change":-0.26},{"symbol":"CAC5O","q_bid":5000.0,"px_bid":103530.0,"px_ask":106990.0,"q_ask":1337.0,"v":34411.0,"q_op":42.0,"c":104000.0,"pct_change":0.0},{"symbol":"CACBC","q_bid":500.0,"px_bid":98.92,"px_ask":102.45,"q_ask":9000.0,"v":0.0,"q_op":1.0,"c":98.13,"pct_change":-0.27},{"symbol":"CACBD","q_bid":1000.0,"px_bid":102.65,"px_ask":104.0,"q_ask":8000.0,"v":2000.0,"q_op":0.0,"c":104.0,"pct_change":-0.04},{"symbol":"CACBO","q_bid":500.0,"px_bid":158000.0,"px_ask":161390.0,"q_ask":1000.0,"v":0.0,"q_op":3.0,"c":158650.0,"pct_change":-0.68},{"symbol":"CACDC","q_bid":454.0,"px_bid":98.81,"px_ask":104.65,"q_ask":10000.0,"v":0.0,"q_op":0.0,"c":101.0,"pct_change":0.0},{"symbol":"CACDD","q_bid":254.0,"px_bid":104.55,"px_ask":104.7,"q_ask":1244.0,"v":52598.0,"q_op":20.0,"c":104.75,"pct_change":-0.71},{"symbol":"CACDO","q_bid":2000.0,"px_bid":149970.0,"px_ask":160500.0,"q_ask":10000.0,"v":30401.0,"q_op":5.0,"c":160000.0,"pct_change":-1.58},{"symbol":"CFS9O","q_bid":100000.0,"px_bid":89.5,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":100.0,"pct_change":0.0},{"symbol":"CIC7D","q_bid":24881.0,"px_bid":102.0,"px_ask":102.75,"q_ask":3378.0,"v":119.0,"q_op":0.0,"c":102.0,"pct_change":-0.87},{"symbol":"CIC7O","q_bid":3000.0,"px_bid":151610.0,"px_ask":159900.0,"q_ask":103.0,"v":119.0,"q_op":0.0,"c":151010.0,"pct_change":-2.57},{"symbol":"CIC8D","q_bid":13200.0,"px_bid":102.85,"px_ask":105.0,"q_ask":2000.0,"v":6864.0,"q_op":9.0,"c":103.25,"pct_change":0.0},{"symbol":"CIC8O","q_bid":168.0,"px_bid":157590.0,"px_ask":158480.0,"q_ask":30000.0,"v":17535.0,"q_op":12.0,"c":158060.0,"pct_change":0.32},{"symbol":"CIC9D","q_bid":104.0,"px_bid":103.15,"px_ask":104.5,"q_ask":483.0,"v":0.0,"q_op":0.0,"c":104.1,"pct_change":0.0},{"symbol":"CIC9O","q_bid":3000.0,"px_bid":153500.0,"px_ask":162780.0,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":157440.0,"pct_change":0.0},{"symbol":"CICAC","q_bid":835.0,"px_bid":98.96,"px_ask":100.95,"q_ask":12191.0,"v":0.0,"q_op":0.0,"c":100.8,"pct_change":0.0},{"symbol":"CICAD","q_bid":250.0,"px_bid":103.15,"px_ask":103.4,"q_ask":13107.0,"v":24201.0,"q_op":20.0,"c":103.4,"pct_change":-0.38},{"symbol":"CICAO","q_bid":100.0,"px_bid":158090.0,"px_ask":159290.0,"q_ask":100.0,"v":19263.0,"q_op":37.0,"c":158850.0,"pct_change":0.46},{"symbol":"CICBC","q_bid":100.0,"px_bid":95.11,"px_ask":98.8,"q_ask":1115.0,"v":0.0,"q_op":0.0,"c":100.35,"pct_change":0.0},{"symbol":"CICBD","q_bid":5155.0,"px_bid":101.6,"px_ask":101.8,"q_ask":1018.0,"v":8099.0,"q_op":12.0,"c":101.6,"pct_change":-0.19},{"symbol":"CICBO","q_bid":100.0,"px_bid":152380.0,"px_ask":156200.0,"q_ask":1000.0,"v":5959.0,"q_op":12.0,"c":155830.0,"pct_change":0.4},{"symbol":"CLI1D","q_bid":100000.0,"px_bid":32.7,"px_ask":33.5,"q_ask":19.0,"v":88.0,"q_op":0.0,"c":33.53,"pct_change":-0.08},{"symbol":"CLI1O","q_bid":555.0,"px_bid":50700.0,"px_ask":51000.0,"q_ask":4324.0,"v":2209.0,"q_op":5.0,"c":50700.0,"pct_change":-0.58},{"symbol":"CLSIC","q_bid":1452.0,"px_bid":41.695,"px_ask":43.5,"q_ask":5000.0,"v":0.0,"q_op":0.0,"c":42.05,"pct_change":0.0},{"symbol":"CLSID","q_bid":1000.0,"px_bid":43.5,"px_ask":44.0,"q_ask":99.0,"v":220.0,"q_op":0.0,"c":44.999,"pct_change":1.83},{"symbol":"CLSIO","q_bid":452.0,"px_bid":66600.0,"px_ask":67800.0,"q_ask":11700.0,"v":48.0,"q_op":0.0,"c":66600.0,"pct_change":-0.29},{"symbol":"COC4D","q_bid":0.0,"px_bid":0.0,"px_ask":101.0,"q_ask":27000.0,"v":0.0,"q_op":0.0,"c":101.0,"pct_change":0.0},{"symbol":"CP28C","q_bid":2600.0,"px_bid":27.671,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":62.23,"pct_change":0.0},{"symbol":"CP28O","q_bid":113.0,"px_bid":44170.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":42800.0,"pct_change":0.0},{"symbol":"CP36D","q_bid":655.0,"px_bid":101.3,"px_ask":102.2,"q_ask":1565.0,"v":1100.0,"q_op":9.0,"c":102.2,"pct_change":0.93},{"symbol":"CP36O","q_bid":100.0,"px_bid":154710.0,"px_ask":162500.0,"q_ask":1675.0,"v":826.0,"q_op":5.0,"c":156330.0,"pct_change":1.13},{"symbol":"CP37D","q_bid":1711.0,"px_bid":101.5,"px_ask":102.4,"q_ask":15782.0,"v":4140.0,"q_op":3.0,"c":101.5,"pct_change":1.09},{"symbol":"CP37O","q_bid":448.0,"px_bid":153240.0,"px_ask":156500.0,"q_ask":611.0,"v":644.0,"q_op":2.0,"c":153220.0,"pct_change":0.26},{"symbol":"CP38C","q_bid":700.0,"px_bid":102.2,"px_ask":105.8,"q_ask":15000.0,"v":5500.0,"q_op":2.0,"c":105.85,"pct_change":1.05},{"symbol":"CP38D","q_bid":1900.0,"px_bid":109.25,"px_ask":109.65,"q_ask":4200.0,"v":351200.0,"q_op":178.0,"c":109.55,"pct_change":0.27},{"symbol":"CP38O","q_bid":50000.0,"px_bid":167700.0,"px_ask":175000.0,"q_ask":2000.0,"v":277600.0,"q_op":182.0,"c":168000.0,"pct_change":0.7},{"symbol":"CP39O","q_bid":67.0,"px_bid":149000.0,"px_ask":152000.0,"q_ask":175.0,"v":325.0,"q_op":2.0,"c":152000.0,"pct_change":0.33},{"symbol":"CP40C","q_bid":1200.0,"px_bid":98.75,"px_ask":104.9,"q_ask":11999.0,"v":0.0,"q_op":0.0,"c":102.65,"pct_change":0.0},{"symbol":"CP40D","q_bid":1200.0,"px_bid":103.8,"px_ask":104.0,"q_ask":17957.0,"v":11043.0,"q_op":13.0,"c":103.85,"pct_change":0.33},{"symbol":"CP40O","q_bid":3.0,"px_bid":158020.0,"px_ask":165230.0,"q_ask":12104.0,"v":1086.0,"q_op":5.0,"c":163000.0,"pct_change":3.16},{"symbol":"CRCJO","q_bid":1000.0,"px_bid":8000.0,"px_ask":8850.0,"q_ask":3148.0,"v":100.0,"q_op":0.0,"c":8850.0,"pct_change":-1.66},{"symbol":"CS40O","q_bid":4000.0,"px_bid":44300.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":5892.0,"pct_change":0.0},{"symbol":"CS47D","q_bid":1000.0,"px_bid":104.4,"px_ask":104.55,"q_ask":144.0,"v":38633.0,"q_op":75.0,"c":104.5,"pct_change":0.04},{"symbol":"CS47O","q_bid":100.0,"px_bid":159300.0,"px_ask":166000.0,"q_ask":1778.0,"v":16399.0,"q_op":41.0,"c":160900.0,"pct_change":0.85},{"symbol":"CS48C","q_bid":1710.0,"px_bid":99.89,"px_ask":105.0,"q_ask":1000.0,"v":1.0,"q_op":0.0,"c":101.6,"pct_change":0.0},{"symbol":"CS48D","q_bid":13072.0,"px_bid":105.1,"px_ask":105.45,"q_ask":6446.0,"v":35111.0,"q_op":59.0,"c":105.15,"pct_change":0.52},{"symbol":"CS48O","q_bid":710.0,"px_bid":160000.0,"px_ask":163300.0,"q_ask":1000.0,"v":31030.0,"q_op":97.0,"c":161000.0,"pct_change":0.81},{"symbol":"CS49C","q_bid":2000.0,"px_bid":99.82,"px_ask":102.55,"q_ask":300.0,"v":0.0,"q_op":0.0,"c":101.8,"pct_change":0.29},{"symbol":"CS49D","q_bid":36.0,"px_bid":105.25,"px_ask":105.55,"q_ask":212.0,"v":55606.0,"q_op":17.0,"c":105.55,"pct_change":0.61},{"symbol":"CS49O","q_bid":2000.0,"px_bid":160070.0,"px_ask":161920.0,"q_ask":300.0,"v":5261.0,"q_op":7.0,"c":161910.0,"pct_change":1.07},{"symbol":"CS50C","q_bid":6018.0,"px_bid":102.5,"px_ask":104.65,"q_ask":3095.0,"v":0.0,"q_op":0.0,"c":105.25,"pct_change":0.0},{"symbol":"CS50D","q_bid":23393.0,"px_bid":107.5,"px_ask":107.8,"q_ask":177.0,"v":16707.0,"q_op":27.0,"c":107.45,"pct_change":0.0},{"symbol":"CS50O","q_bid":6018.0,"px_bid":164500.0,"px_ask":165000.0,"q_ask":3095.0,"v":3939.0,"q_op":15.0,"c":165000.0,"pct_change":1.35},{"symbol":"CS51D","q_bid":41.0,"px_bid":100.95,"px_ask":101.65,"q_ask":4019.0,"v":1090.0,"q_op":5.0,"c":100.9,"pct_change":-0.39},{"symbol":"CS51O","q_bid":25000.0,"px_bid":150150.0,"px_ask":155000.0,"q_ask":2000.0,"v":0.0,"q_op":0.0,"c":154790.0,"pct_change":0.0},{"symbol":"CS52D","q_bid":200.0,"px_bid":99.0,"px_ask":103.6,"q_ask":700.0,"v":10772.0,"q_op":9.0,"c":100.5,"pct_change":0.0},{"symbol":"CS52O","q_bid":2000.0,"px_bid":151830.0,"px_ask":160900.0,"q_ask":1000.0,"v":166.0,"q_op":1.0,"c":152120.0,"pct_change":-0.12},{"symbol":"CS53D","q_bid":1000.0,"px_bid":102.55,"px_ask":104.0,"q_ask":7808.0,"v":1771.0,"q_op":14.0,"c":102.5,"pct_change":0.09},{"symbol":"CS53O","q_bid":2233.0,"px_bid":156000.0,"px_ask":158590.0,"q_ask":1216.0,"v":2065.0,"q_op":11.0,"c":158690.0,"pct_change":1.65},{"symbol":"CWC6D","q_bid":1057.0,"px_bid":99.0,"px_ask":103.5,"q_ask":200.0,"v":490.0,"q_op":3.0,"c":99.0,"pct_change":-2.46},{"symbol":"CWC6O","q_bid":500.0,"px_bid":149000.0,"px_ask":160070.0,"q_ask":1230.0,"v":0.0,"q_op":0.0,"c":148060.0,"pct_change":0.0},{"symbol":"DEC2D","q_bid":810.0,"px_bid":100.2,"px_ask":101.65,"q_ask":125.0,"v":3.0,"q_op":0.0,"c":99.51,"pct_change":-1.01},{"symbol":"DEC2O","q_bid":400.0,"px_bid":154000.0,"px_ask":157000.0,"q_ask":159.0,"v":3403.0,"q_op":10.0,"c":157000.0,"pct_change":2.7},{"symbol":"DEC4D","q_bid":6477.0,"px_bid":101.0,"px_ask":101.9,"q_ask":2500.0,"v":7208.0,"q_op":8.0,"c":101.25,"pct_change":0.0},{"symbol":"DEC4O","q_bid":2000.0,"px_bid":152200.0,"px_ask":155000.0,"q_ask":800.0,"v":822.0,"q_op":2.0,"c":155000.0,"pct_change":0.36},{"symbol":"DHSOO","q_bid":100.0,"px_bid":152500.0,"px_ask":0.0,"q_ask":0.0,"v":100.0,"q_op":0.0,"c":152500.0,"pct_change":0.0},{"symbol":"DN1AO","q_bid":3000.0,"px_bid":159000.0,"px_ask":165000.0,"q_ask":50000.0,"v":0.0,"q_op":0.0,"c":162000.0,"pct_change":0.0},{"symbol":"DNC3D","q_bid":15248.0,"px_bid":103.65,"px_ask":104.2,"q_ask":482.0,"v":51337.0,"q_op":80.0,"c":104.0,"pct_change":0.38},{"symbol":"DNC3O","q_bid":40238.0,"px_bid":159600.0,"px_ask":160470.0,"q_ask":4000.0,"v":44033.0,"q_op":121.0,"c":159600.0,"pct_change":1.3},{"symbol":"DNC5D","q_bid":4008.0,"px_bid":103.7,"px_ask":104.0,"q_ask":12510.0,"v":59039.0,"q_op":159.0,"c":104.0,"pct_change":0.48},{"symbol":"DNC5O","q_bid":3.0,"px_bid":159800.0,"px_ask":160000.0,"q_ask":9989.0,"v":257201.0,"q_op":241.0,"c":160000.0,"pct_change":1.32},{"symbol":"DNC7C","q_bid":150000.0,"px_bid":103.7,"px_ask":106.3,"q_ask":2400.0,"v":13900.0,"q_op":12.0,"c":105.2,"pct_change":0.09},{"symbol":"DNC7D","q_bid":6000.0,"px_bid":109.2,"px_ask":109.6,"q_ask":2400.0,"v":69800.0,"q_op":105.0,"c":109.7,"pct_change":0.5},{"symbol":"DNC7O","q_bid":500.0,"px_bid":167360.0,"px_ask":168100.0,"q_ask":1000.0,"v":329000.0,"q_op":160.0,"c":167400.0,"pct_change":0.49},{"symbol":"DNCAC","q_bid":1000.0,"px_bid":101.8,"px_ask":104.5,"q_ask":9900.0,"v":13900.0,"q_op":5.0,"c":102.05,"pct_change":0.83},{"symbol":"DNCAD","q_bid":2000.0,"px_bid":105.8,"px_ask":106.55,"q_ask":7800.0,"v":490300.0,"q_op":166.0,"c":105.95,"pct_change":0.04},{"symbol":"DNCAO","q_bid":2200.0,"px_bid":162000.0,"px_ask":165220.0,"q_ask":4000.0,"v":270100.0,"q_op":117.0,"c":163130.0,"pct_change":1.07},{"symbol":"DNCBC","q_bid":300.0,"px_bid":95.55,"px_ask":96.5,"q_ask":9100.0,"v":400.0,"q_op":0.0,"c":96.49,"pct_change":0.05},{"symbol":"DNCBD","q_bid":11.0,"px_bid":99.36,"px_ask":99.38,"q_ask":51.0,"v":188064.0,"q_op":122.0,"c":99.38,"pct_change":-0.12},{"symbol":"DNCBO","q_bid":7580.0,"px_bid":152010.0,"px_ask":153170.0,"q_ask":20000.0,"v":67413.0,"q_op":64.0,"c":152490.0,"pct_change":0.03},{"symbol":"EAC1O","q_bid":300.0,"px_bid":132000.0,"px_ask":148500.0,"q_ask":50.0,"v":0.0,"q_op":0.0,"c":148000.0,"pct_change":0.0},{"symbol":"EAC3D","q_bid":500.0,"px_bid":102.0,"px_ask":103.35,"q_ask":2000.0,"v":24900.0,"q_op":15.0,"c":103.4,"pct_change":0.04},{"symbol":"EAC3O","q_bid":10300.0,"px_bid":158250.0,"px_ask":159500.0,"q_ask":200.0,"v":23600.0,"q_op":11.0,"c":158000.0,"pct_change":0.31},{"symbol":"EAC4C","q_bid":450.0,"px_bid":99.4,"px_ask":99.85,"q_ask":5995.0,"v":370399.0,"q_op":59.0,"c":99.5,"pct_change":-0.2},{"symbol":"EAC4D","q_bid":239.0,"px_bid":103.25,"px_ask":103.8,"q_ask":1665.0,"v":274652.0,"q_op":331.0,"c":103.4,"pct_change":-0.38},{"symbol":"EAC4O","q_bid":1125.0,"px_bid":159200.0,"px_ask":160490.0,"q_ask":2003.0,"v":508875.0,"q_op":375.0,"c":159200.0,"pct_change":0.5},{"symbol":"EMC1C","q_bid":6011.0,"px_bid":98.21,"px_ask":102.1,"q_ask":12332.0,"v":0.0,"q_op":0.0,"c":99.25,"pct_change":0.0},{"symbol":"EMC1D","q_bid":5000.0,"px_bid":102.7,"px_ask":103.0,"q_ask":21000.0,"v":40939.0,"q_op":3.0,"c":102.7,"pct_change":0.29},{"symbol":"EMC1O","q_bid":1011.0,"px_bid":157000.0,"px_ask":160100.0,"q_ask":1000.0,"v":939.0,"q_op":1.0,"c":157000.0,"pct_change":0.69},{"symbol":"FO4AD","q_bid":1475.0,"px_bid":103.0,"px_ask":103.9,"q_ask":19600.0,"v":1525.0,"q_op":2.0,"c":103.8,"pct_change":-0.95},{"symbol":"FO4AO","q_bid":1.0,"px_bid":152100.0,"px_ask":159000.0,"q_ask":563.0,"v":7400.0,"q_op":3.0,"c":159000.0,"pct_change":0.37},{"symbol":"FPC1O","q_bid":0.0,"px_bid":0.0,"px_ask":147000.0,"q_ask":8250.0,"v":0.0,"q_op":0.0,"c":135000.0,"pct_change":0.0},{"symbol":"FYC1D","q_bid":10333.0,"px_bid":103.0,"px_ask":104.45,"q_ask":500.0,"v":11487.0,"q_op":7.0,"c":104.9,"pct_change":2.59},{"symbol":"FYC1O","q_bid":10000.0,"px_bid":144000.0,"px_ask":158000.0,"q_ask":6425.0,"v":125.0,"q_op":1.0,"c":157500.0,"pct_change":-0.19},{"symbol":"GES2L","q_bid":0.0,"px_bid":0.0,"px_ask":100.0,"q_ask":250000.0,"v":0.0,"q_op":0.0,"c":100.0,"pct_change":0.0},{"symbol":"GN37O","q_bid":100.0,"px_bid":48100.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":98050.0,"pct_change":0.0},{"symbol":"GN39O","q_bid":2000.0,"px_bid":125000.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":145700.0,"pct_change":0.0},{"symbol":"GN42O","q_bid":828.0,"px_bid":142180.0,"px_ask":148900.0,"q_ask":990.0,"v":0.0,"q_op":0.0,"c":147700.0,"pct_change":0.0},{"symbol":"GN43D","q_bid":129.0,"px_bid":101.65,"px_ask":103.15,"q_ask":500.0,"v":30.0,"q_op":1.0,"c":101.65,"pct_change":0.04},{"symbol":"GN43O","q_bid":2000.0,"px_bid":154400.0,"px_ask":156650.0,"q_ask":1294.0,"v":168.0,"q_op":4.0,"c":156650.0,"pct_change":-0.09},{"symbol":"GN47D","q_bid":7000.0,"px_bid":102.4,"px_ask":103.0,"q_ask":23666.0,"v":12344.0,"q_op":20.0,"c":103.0,"pct_change":0.63},{"symbol":"GN47O","q_bid":10000.0,"px_bid":156800.0,"px_ask":159770.0,"q_ask":423.0,"v":24.0,"q_op":2.0,"c":156450.0,"pct_change":0.39},{"symbol":"GN48D","q_bid":500.0,"px_bid":103.55,"px_ask":106.3,"q_ask":475.0,"v":3275.0,"q_op":3.0,"c":104.0,"pct_change":0.72},{"symbol":"GN48O","q_bid":1000.0,"px_bid":153600.0,"px_ask":163890.0,"q_ask":475.0,"v":893.0,"q_op":1.0,"c":160810.0,"pct_change":4.93},{"symbol":"GN49C","q_bid":8000.0,"px_bid":102.6,"px_ask":105.0,"q_ask":3000.0,"v":0.0,"q_op":0.0,"c":104.75,"pct_change":0.0},{"symbol":"GN49D","q_bid":4000.0,"px_bid":108.0,"px_ask":108.45,"q_ask":2000.0,"v":22000.0,"q_op":17.0,"c":108.0,"pct_change":-0.55},{"symbol":"GN49O","q_bid":8000.0,"px_bid":164390.0,"px_ask":165750.0,"q_ask":3000.0,"v":18000.0,"q_op":14.0,"c":165750.0,"pct_change":-0.01},{"symbol":"GOC4D","q_bid":135.0,"px_bid":87.0,"px_ask":90.99,"q_ask":80.0,"v":1.0,"q_op":1.0,"c":87.0,"pct_change":2.35},{"symbol":"GOC4O","q_bid":4.0,"px_bid":136500.0,"px_ask":138490.0,"q_ask":3800.0,"v":1157.0,"q_op":3.0,"c":136500.0,"pct_change":2.01},{"symbol":"GYC4D","q_bid":132.0,"px_bid":100.4,"px_ask":100.5,"q_ask":44.0,"v":2303.0,"q_op":8.0,"c":100.5,"pct_change":-0.34},{"symbol":"GYC4O","q_bid":4496.0,"px_bid":153500.0,"px_ask":154390.0,"q_ask":10000.0,"v":1287.0,"q_op":8.0,"c":153500.0,"pct_change":0.32},{"symbol":"GYC5D","q_bid":2000.0,"px_bid":101.05,"px_ask":102.6,"q_ask":202.0,"v":6101.0,"q_op":7.0,"c":102.6,"pct_change":1.28},{"symbol":"GYC5O","q_bid":1.0,"px_bid":155000.0,"px_ask":157500.0,"q_ask":10000.0,"v":1401.0,"q_op":3.0,"c":156800.0,"pct_change":1.48},{"symbol":"HBCDD","q_bid":1000.0,"px_bid":99.1,"px_ask":102.85,"q_ask":3000.0,"v":0.0,"q_op":0.0,"c":102.25,"pct_change":0.0},{"symbol":"HBCDO","q_bid":2000.0,"px_bid":151800.0,"px_ask":158630.0,"q_ask":3000.0,"v":0.0,"q_op":0.0,"c":157340.0,"pct_change":0.0},{"symbol":"HBCEO","q_bid":1000000.0,"px_bid":85.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":94.0,"pct_change":0.0},{"symbol":"HBCFD","q_bid":100000.0,"px_bid":96.0,"px_ask":101.0,"q_ask":3000.0,"v":0.0,"q_op":0.0,"c":100.75,"pct_change":0.0},{"symbol":"HJCFD","q_bid":30000.0,"px_bid":102.0,"px_ask":102.75,"q_ask":30000.0,"v":0.0,"q_op":0.0,"c":102.0,"pct_change":0.0},{"symbol":"HJCFO","q_bid":12650.0,"px_bid":156700.0,"px_ask":157710.0,"q_ask":30000.0,"v":2350.0,"q_op":0.0,"c":156700.0,"pct_change":-0.05},{"symbol":"HJCGD","q_bid":5000.0,"px_bid":102.0,"px_ask":102.6,"q_ask":16005.0,"v":26926.0,"q_op":4.0,"c":102.6,"pct_change":0.98},{"symbol":"HJCGO","q_bid":4000.0,"px_bid":155200.0,"px_ask":157990.0,"q_ask":10403.0,"v":1271.0,"q_op":0.0,"c":157330.0,"pct_change":1.7},{"symbol":"HJCHD","q_bid":25000.0,"px_bid":101.7,"px_ask":102.0,"q_ask":18000.0,"v":31798.0,"q_op":16.0,"c":101.6,"pct_change":-0.48},{"symbol":"HJCHO","q_bid":4000.0,"px_bid":154600.0,"px_ask":156400.0,"q_ask":7801.0,"v":52200.0,"q_op":22.0,"c":155500.0,"pct_change":-0.06},{"symbol":"HJCID","q_bid":7786.0,"px_bid":103.0,"px_ask":103.45,"q_ask":3700.0,"v":4900.0,"q_op":3.0,"c":103.0,"pct_change":-0.29},{"symbol":"HJCIO","q_bid":6000.0,"px_bid":157200.0,"px_ask":158000.0,"q_ask":1819.0,"v":16092.0,"q_op":0.0,"c":158200.0,"pct_change":0.89},{"symbol":"HJCJD","q_bid":13000.0,"px_bid":103.5,"px_ask":104.75,"q_ask":1000.0,"v":4000.0,"q_op":3.0,"c":103.5,"pct_change":-0.24},{"symbol":"HJCJO","q_bid":6000.0,"px_bid":158000.0,"px_ask":162030.0,"q_ask":7000.0,"v":5000.0,"q_op":2.0,"c":158400.0,"pct_change":0.03},{"symbol":"HJCKC","q_bid":3000.0,"px_bid":98.34,"px_ask":101.65,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":98.16,"pct_change":2.24},{"symbol":"HJCKD","q_bid":1000.0,"px_bid":103.5,"px_ask":103.95,"q_ask":1000.0,"v":13000.0,"q_op":6.0,"c":103.95,"pct_change":1.26},{"symbol":"HJCKO","q_bid":2000.0,"px_bid":158300.0,"px_ask":162350.0,"q_ask":3000.0,"v":4000.0,"q_op":1.0,"c":158200.0,"pct_change":0.76},{"symbol":"HJCLD","q_bid":17000.0,"px_bid":101.3,"px_ask":102.05,"q_ask":3000.0,"v":37000.0,"q_op":14.0,"c":101.5,"pct_change":0.19},{"symbol":"HJCLO","q_bid":3000.0,"px_bid":154200.0,"px_ask":157700.0,"q_ask":3000.0,"v":21000.0,"q_op":10.0,"c":155600.0,"pct_change":0.94},{"symbol":"HVS1D","q_bid":1000.0,"px_bid":102.6,"px_ask":103.2,"q_ask":2217.0,"v":5580.0,"q_op":4.0,"c":103.2,"pct_change":0.58},{"symbol":"HVS1O","q_bid":500.0,"px_bid":20.0,"px_ask":166000.0,"q_ask":10000.0,"v":0.0,"q_op":0.0,"c":161690.0,"pct_change":0.0},{"symbol":"ICC6D","q_bid":2200.0,"px_bid":96.7,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":100.65,"pct_change":0.0},{"symbol":"IRCFC","q_bid":1961.0,"px_bid":49.054,"px_ask":49.898,"q_ask":1925.0,"v":0.0,"q_op":0.0,"c":49.959,"pct_change":0.0},{"symbol":"IRCFD","q_bid":1709.0,"px_bid":51.3,"px_ask":51.49,"q_ask":342.0,"v":41077.0,"q_op":70.0,"c":51.3,"pct_change":0.37},{"symbol":"IRCFO","q_bid":1.0,"px_bid":78480.0,"px_ask":78690.0,"q_ask":65.0,"v":21296.0,"q_op":77.0,"c":78690.0,"pct_change":1.33},{"symbol":"IRCJD","q_bid":12021.0,"px_bid":104.3,"px_ask":104.35,"q_ask":717.0,"v":7021.0,"q_op":15.0,"c":104.35,"pct_change":-0.04},{"symbol":"IRCJO","q_bid":12514.0,"px_bid":159800.0,"px_ask":161100.0,"q_ask":950.0,"v":3162.0,"q_op":7.0,"c":159130.0,"pct_change":-0.45},{"symbol":"IRCND","q_bid":2936.0,"px_bid":101.35,"px_ask":101.8,"q_ask":1450.0,"v":20937.0,"q_op":7.0,"c":101.8,"pct_change":-0.09},{"symbol":"IRCNO","q_bid":100.0,"px_bid":151110.0,"px_ask":159500.0,"q_ask":3000.0,"v":2784.0,"q_op":1.0,"c":155890.0,"pct_change":0.2},{"symbol":"IRCOD","q_bid":6197.0,"px_bid":104.7,"px_ask":104.8,"q_ask":4772.0,"v":41418.0,"q_op":41.0,"c":104.7,"pct_change":0.0},{"symbol":"IRCOO","q_bid":100.0,"px_bid":159640.0,"px_ask":163990.0,"q_ask":87.0,"v":23707.0,"q_op":59.0,"c":160120.0,"pct_change":0.32},{"symbol":"IRCPC","q_bid":10000.0,"px_bid":105.9,"px_ask":107.0,"q_ask":20000.0,"v":47386.0,"q_op":95.0,"c":106.2,"pct_change":0.18},{"symbol":"IRCPD","q_bid":4481.0,"px_bid":110.1,"px_ask":110.2,"q_ask":4761.0,"v":354665.0,"q_op":409.0,"c":110.1,"pct_change":-0.49},{"symbol":"IRCPO","q_bid":435.0,"px_bid":168900.0,"px_ask":170500.0,"q_ask":1248.0,"v":454614.0,"q_op":626.0,"c":170500.0,"pct_change":1.12},{"symbol":"IRCQD","q_bid":1102.0,"px_bid":100.5,"px_ask":100.95,"q_ask":4015.0,"v":28480.0,"q_op":14.0,"c":100.5,"pct_change":1.92},{"symbol":"IRCQO","q_bid":3000.0,"px_bid":152400.0,"px_ask":154500.0,"q_ask":163.0,"v":1050.0,"q_op":3.0,"c":154500.0,"pct_change":1.99},{"symbol":"JNC5D","q_bid":28.0,"px_bid":99.0,"px_ask":101.0,"q_ask":492.0,"v":405.0,"q_op":2.0,"c":99.0,"pct_change":-1.49},{"symbol":"JNC5O","q_bid":300.0,"px_bid":147510.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":147500.0,"pct_change":0.0},{"symbol":"JNC6D","q_bid":450.0,"px_bid":105.5,"px_ask":106.9,"q_ask":999.0,"v":158.0,"q_op":4.0,"c":106.9,"pct_change":-0.55},{"symbol":"JNC6O","q_bid":4000.0,"px_bid":160200.0,"px_ask":164000.0,"q_ask":1000.0,"v":29.0,"q_op":1.0,"c":160200.0,"pct_change":-0.18},{"symbol":"JNC7D","q_bid":865.0,"px_bid":100.1,"px_ask":101.5,"q_ask":1000.0,"v":1253.0,"q_op":3.0,"c":100.1,"pct_change":-1.37},{"symbol":"JNC7O","q_bid":0.0,"px_bid":0.0,"px_ask":154270.0,"q_ask":135.0,"v":0.0,"q_op":0.0,"c":154500.0,"pct_change":0.0},{"symbol":"LDCGD","q_bid":3021.0,"px_bid":100.0,"px_ask":100.5,"q_ask":7469.0,"v":13511.0,"q_op":12.0,"c":100.5,"pct_change":0.51},{"symbol":"LDCGO","q_bid":4000.0,"px_bid":152400.0,"px_ask":154540.0,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":152220.0,"pct_change":0.0},{"symbol":"LMS7D","q_bid":40858.0,"px_bid":78.9,"px_ask":79.15,"q_ask":41661.0,"v":1665.0,"q_op":6.0,"c":78.9,"pct_change":-0.36},{"symbol":"LMS7O","q_bid":5000.0,"px_bid":118500.0,"px_ask":123900.0,"q_ask":4000.0,"v":732.0,"q_op":7.0,"c":121000.0,"pct_change":0.91},{"symbol":"LMS8D","q_bid":905.0,"px_bid":78.1,"px_ask":81.4,"q_ask":251.0,"v":9337.0,"q_op":8.0,"c":79.63,"pct_change":-1.08},{"symbol":"LMS8O","q_bid":50000.0,"px_bid":122100.0,"px_ask":123000.0,"q_ask":12097.0,"v":148660.0,"q_op":19.0,"c":123000.0,"pct_change":-0.24},{"symbol":"LOC5C","q_bid":5000.0,"px_bid":98.7,"px_ask":103.0,"q_ask":1300.0,"v":0.0,"q_op":0.0,"c":100.5,"pct_change":0.0},{"symbol":"LOC5D","q_bid":200.0,"px_bid":103.35,"px_ask":103.55,"q_ask":28750.0,"v":233000.0,"q_op":83.0,"c":103.55,"pct_change":0.04},{"symbol":"LOC5O","q_bid":6300.0,"px_bid":158000.0,"px_ask":158600.0,"q_ask":500.0,"v":62100.0,"q_op":54.0,"c":158500.0,"pct_change":0.59},{"symbol":"LOC6C","q_bid":284.0,"px_bid":97.26,"px_ask":99.75,"q_ask":3240.0,"v":0.0,"q_op":0.0,"c":99.89,"pct_change":0.0},{"symbol":"LOC6D","q_bid":2251.0,"px_bid":101.35,"px_ask":102.1,"q_ask":873.0,"v":86059.0,"q_op":69.0,"c":101.8,"pct_change":-0.77},{"symbol":"LOC6O","q_bid":4000.0,"px_bid":155800.0,"px_ask":156500.0,"q_ask":3002.0,"v":37743.0,"q_op":65.0,"c":156500.0,"pct_change":-0.12},{"symbol":"LQC1C","q_bid":2000.0,"px_bid":99.14,"px_ask":99.99,"q_ask":16000.0,"v":0.0,"q_op":0.0,"c":99.14,"pct_change":0.0},{"symbol":"LQC1D","q_bid":3000.0,"px_bid":103.6,"px_ask":105.5,"q_ask":1000.0,"v":199000.0,"q_op":71.0,"c":103.85,"pct_change":0.09},{"symbol":"LQC1O","q_bid":1000.0,"px_bid":158400.0,"px_ask":158680.0,"q_ask":30000.0,"v":167000.0,"q_op":56.0,"c":158680.0,"pct_change":0.43},{"symbol":"LR8AO","q_bid":100000.0,"px_bid":101.0,"px_ask":115.0,"q_ask":105000.0,"v":0.0,"q_op":0.0,"c":101.0,"pct_change":0.0},{"symbol":"LR8BD","q_bid":3968.0,"px_bid":99.0,"px_ask":102.0,"q_ask":4999.0,"v":2816.0,"q_op":12.0,"c":102.0,"pct_change":-2.85},{"symbol":"LR8BO","q_bid":1000.0,"px_bid":150000.0,"px_ask":154560.0,"q_ask":1000.0,"v":3042.0,"q_op":14.0,"c":154700.0,"pct_change":0.19},{"symbol":"LUC5D","q_bid":679.0,"px_bid":104.5,"px_ask":106.0,"q_ask":328.0,"v":33960.0,"q_op":24.0,"c":106.0,"pct_change":-0.28},{"symbol":"LUC5O","q_bid":10000.0,"px_bid":0.01,"px_ask":162090.0,"q_ask":328.0,"v":28705.0,"q_op":27.0,"c":162000.0,"pct_change":0.18},{"symbol":"MCC1D","q_bid":3841.0,"px_bid":105.95,"px_ask":106.85,"q_ask":534.0,"v":4943.0,"q_op":4.0,"c":105.95,"pct_change":-0.04},{"symbol":"MCC1O","q_bid":1.0,"px_bid":162000.0,"px_ask":162700.0,"q_ask":10000.0,"v":2256.0,"q_op":5.0,"c":161530.0,"pct_change":-0.71},{"symbol":"MCC2D","q_bid":7000.0,"px_bid":102.8,"px_ask":103.65,"q_ask":19319.0,"v":9581.0,"q_op":5.0,"c":103.65,"pct_change":0.77},{"symbol":"MCC2O","q_bid":3100.0,"px_bid":157200.0,"px_ask":159900.0,"q_ask":956.0,"v":1.0,"q_op":0.0,"c":158470.0,"pct_change":1.29},{"symbol":"MCC3C","q_bid":237.0,"px_bid":97.0,"px_ask":101.9,"q_ask":1000.0,"v":1491.0,"q_op":22.0,"c":97.0,"pct_change":0.0},{"symbol":"MCC3D","q_bid":91.0,"px_bid":102.35,"px_ask":102.75,"q_ask":7373.0,"v":343453.0,"q_op":220.0,"c":102.5,"pct_change":-0.34},{"symbol":"MCC3O","q_bid":9000.0,"px_bid":156510.0,"px_ask":157000.0,"q_ask":11755.0,"v":402699.0,"q_op":232.0,"c":157000.0,"pct_change":0.89},{"symbol":"MGCED","q_bid":1902.0,"px_bid":95.11,"px_ask":96.4,"q_ask":1476.0,"v":11223.0,"q_op":16.0,"c":96.4,"pct_change":0.41},{"symbol":"MGCEO","q_bid":3000.0,"px_bid":143200.0,"px_ask":146000.0,"q_ask":6860.0,"v":4563.0,"q_op":19.0,"c":146170.0,"pct_change":-0.42},{"symbol":"MGCMD","q_bid":10000.0,"px_bid":112.0,"px_ask":113.5,"q_ask":100000.0,"v":10000.0,"q_op":1.0,"c":112.1,"pct_change":-0.31},{"symbol":"MGCMO","q_bid":10000.0,"px_bid":171200.0,"px_ask":171800.0,"q_ask":1000.0,"v":40000.0,"q_op":0.0,"c":171100.0,"pct_change":-0.52},{"symbol":"MGCND","q_bid":180.0,"px_bid":104.15,"px_ask":104.7,"q_ask":100.0,"v":116968.0,"q_op":93.0,"c":104.7,"pct_change":0.67},{"symbol":"MGCNO","q_bid":9000.0,"px_bid":158340.0,"px_ask":161900.0,"q_ask":1000.0,"v":51981.0,"q_op":46.0,"c":158230.0,"pct_change":-0.29},{"symbol":"MGCOC","q_bid":40000.0,"px_bid":103.45,"px_ask":105.2,"q_ask":40000.0,"v":37000.0,"q_op":3.0,"c":105.2,"pct_change":0.14},{"symbol":"MGCOD","q_bid":25000.0,"px_bid":109.0,"px_ask":109.15,"q_ask":100000.0,"v":173000.0,"q_op":9.0,"c":109.0,"pct_change":-0.04},{"symbol":"MGCOO","q_bid":10000.0,"px_bid":166560.0,"px_ask":167590.0,"q_ask":10000.0,"v":148000.0,"q_op":14.0,"c":167290.0,"pct_change":0.51},{"symbol":"MGCQC","q_bid":6309.0,"px_bid":101.25,"px_ask":102.95,"q_ask":5000.0,"v":211.0,"q_op":1.0,"c":102.55,"pct_change":-0.04},{"symbol":"MGCQD","q_bid":1653.0,"px_bid":106.0,"px_ask":106.25,"q_ask":1000.0,"v":37253.0,"q_op":46.0,"c":106.0,"pct_change":0.09},{"symbol":"MGCQO","q_bid":141.0,"px_bid":161500.0,"px_ask":162750.0,"q_ask":8641.0,"v":17623.0,"q_op":35.0,"c":162750.0,"pct_change":0.91},{"symbol":"MGCRC","q_bid":30000.0,"px_bid":103.05,"px_ask":103.4,"q_ask":70000.0,"v":28000.0,"q_op":0.0,"c":103.4,"pct_change":0.29},{"symbol":"MGCRD","q_bid":20000.0,"px_bid":107.05,"px_ask":107.25,"q_ask":10000.0,"v":982000.0,"q_op":0.0,"c":107.15,"pct_change":-0.05},{"symbol":"MGCRO","q_bid":10000.0,"px_bid":163500.0,"px_ask":164500.0,"q_ask":20000.0,"v":1213000.0,"q_op":0.0,"c":164000.0,"pct_change":0.37},{"symbol":"MGCTC","q_bid":12000.0,"px_bid":97.52,"px_ask":99.5,"q_ask":20000.0,"v":0.0,"q_op":0.0,"c":101.1,"pct_change":0.0},{"symbol":"MGCTD","q_bid":1000.0,"px_bid":102.5,"px_ask":102.7,"q_ask":2000.0,"v":14000.0,"q_op":10.0,"c":102.5,"pct_change":0.19},{"symbol":"MGCTO","q_bid":5000.0,"px_bid":153100.0,"px_ask":160000.0,"q_ask":6000.0,"v":12000.0,"q_op":5.0,"c":156980.0,"pct_change":0.08},{"symbol":"MGCUD","q_bid":26000.0,"px_bid":99.15,"px_ask":99.93,"q_ask":25000.0,"v":48000.0,"q_op":9.0,"c":99.95,"pct_change":0.0},{"symbol":"MGCUO","q_bid":5000.0,"px_bid":150200.0,"px_ask":152650.0,"q_ask":11000.0,"v":14000.0,"q_op":8.0,"c":152640.0,"pct_change":0.0},{"symbol":"MIC3C","q_bid":100.0,"px_bid":95.48,"px_ask":97.85,"q_ask":650.0,"v":0.0,"q_op":0.0,"c":93.83,"pct_change":0.0},{"symbol":"MIC3D","q_bid":5000.0,"px_bid":100.3,"px_ask":100.5,"q_ask":999.0,"v":0.0,"q_op":0.0,"c":100.7,"pct_change":0.0},{"symbol":"MIC3O","q_bid":587.0,"px_bid":153700.0,"px_ask":155000.0,"q_ask":2000.0,"v":1.0,"q_op":1.0,"c":154840.0,"pct_change":0.31},{"symbol":"MIC4D","q_bid":1966.0,"px_bid":101.2,"px_ask":101.75,"q_ask":2157.0,"v":47104.0,"q_op":8.0,"c":101.75,"pct_change":1.04},{"symbol":"MIC4O","q_bid":51.0,"px_bid":154710.0,"px_ask":155490.0,"q_ask":149.0,"v":1540.0,"q_op":2.0,"c":154710.0,"pct_change":0.46},{"symbol":"MIC6C","q_bid":590.0,"px_bid":98.0,"px_ask":100.85,"q_ask":12490.0,"v":0.0,"q_op":0.0,"c":98.0,"pct_change":0.0},{"symbol":"MIC6D","q_bid":2000.0,"px_bid":102.3,"px_ask":102.5,"q_ask":30390.0,"v":29839.0,"q_op":48.0,"c":102.5,"pct_change":-1.06},{"symbol":"MIC6O","q_bid":65.0,"px_bid":157100.0,"px_ask":158790.0,"q_ask":2000.0,"v":52151.0,"q_op":44.0,"c":157100.0,"pct_change":0.06},{"symbol":"MJC1D","q_bid":25.0,"px_bid":100.1,"px_ask":103.25,"q_ask":124.0,"v":100.0,"q_op":0.0,"c":104.0,"pct_change":5.31},{"symbol":"MJC1O","q_bid":10.0,"px_bid":152300.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"MR43D","q_bid":500.0,"px_bid":21.8,"px_ask":23.5,"q_ask":6465.0,"v":107.0,"q_op":0.0,"c":21.751,"pct_change":-3.32},{"symbol":"MR43O","q_bid":889.0,"px_bid":33705.0,"px_ask":33800.0,"q_ask":2420.0,"v":507266.0,"q_op":84.0,"c":33800.0,"pct_change":-2.02},{"symbol":"MR44D","q_bid":3000.0,"px_bid":25.52,"px_ask":25.95,"q_ask":1184.0,"v":32745.0,"q_op":39.0,"c":25.521,"pct_change":-1.08},{"symbol":"MR44O","q_bid":7080.0,"px_bid":39600.0,"px_ask":39830.0,"q_ask":400.0,"v":110325.0,"q_op":75.0,"c":39600.0,"pct_change":-1.0},{"symbol":"MR45D","q_bid":1500.0,"px_bid":30.5,"px_ask":31.995,"q_ask":600.0,"v":8374.0,"q_op":5.0,"c":31.0,"pct_change":0.0},{"symbol":"MR45O","q_bid":100.0,"px_bid":46510.0,"px_ask":47000.0,"q_ask":73.0,"v":101593.0,"q_op":23.0,"c":47000.0,"pct_change":-0.42},{"symbol":"MR46C","q_bid":3.0,"px_bid":74.0,"px_ask":80.0,"q_ask":500.0,"v":100.0,"q_op":1.0,"c":79.37,"pct_change":-2.4},{"symbol":"MR46D","q_bid":2000.0,"px_bid":81.7,"px_ask":82.46,"q_ask":3047.0,"v":26059.0,"q_op":63.0,"c":81.68,"pct_change":-3.21},{"symbol":"MR46O","q_bid":800.0,"px_bid":122750.0,"px_ask":125600.0,"q_ask":438.0,"v":54999.0,"q_op":96.0,"c":125600.0,"pct_change":-2.43},{"symbol":"MR47C","q_bid":1800.0,"px_bid":42.7,"px_ask":45.27,"q_ask":100.0,"v":151.0,"q_op":0.0,"c":43.0,"pct_change":-5.24},{"symbol":"MR47D","q_bid":8579.0,"px_bid":46.0,"px_ask":46.18,"q_ask":2351.0,"v":19248.0,"q_op":55.0,"c":46.0,"pct_change":0.0},{"symbol":"MR47O","q_bid":33430.0,"px_bid":70210.0,"px_ask":70890.0,"q_ask":2744.0,"v":38861.0,"q_op":48.0,"c":70230.0,"pct_change":0.76},{"symbol":"MR48O","q_bid":2002.0,"px_bid":111100.0,"px_ask":114800.0,"q_ask":620.0,"v":1000.0,"q_op":2.0,"c":111100.0,"pct_change":0.09},{"symbol":"MR49O","q_bid":7.0,"px_bid":110500.0,"px_ask":110420.0,"q_ask":410.0,"v":39.0,"q_op":5.0,"c":110420.0,"pct_change":-0.43},{"symbol":"MR50D","q_bid":100.0,"px_bid":35.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":49.0,"pct_change":0.0},{"symbol":"MR50O","q_bid":25.0,"px_bid":57500.0,"px_ask":69800.0,"q_ask":150.0,"v":0.0,"q_op":0.0,"c":57000.0,"pct_change":0.0},{"symbol":"MSSFD","q_bid":5000.0,"px_bid":100.95,"px_ask":101.9,"q_ask":1582.0,"v":1001.0,"q_op":2.0,"c":101.9,"pct_change":0.0},{"symbol":"MSSFO","q_bid":570.0,"px_bid":154900.0,"px_ask":157800.0,"q_ask":436.0,"v":1062.0,"q_op":2.0,"c":154900.0,"pct_change":-1.65},{"symbol":"MSSGD","q_bid":2000.0,"px_bid":104.55,"px_ask":105.4,"q_ask":179.0,"v":212.0,"q_op":4.0,"c":105.4,"pct_change":0.38},{"symbol":"MSSGO","q_bid":100.0,"px_bid":155000.0,"px_ask":161000.0,"q_ask":200.0,"v":17.0,"q_op":1.0,"c":161000.0,"pct_change":1.15},{"symbol":"MTC2D","q_bid":48.0,"px_bid":102.5,"px_ask":102.85,"q_ask":1909.0,"v":12710.0,"q_op":22.0,"c":102.85,"pct_change":1.23},{"symbol":"MTC2O","q_bid":3000.0,"px_bid":155100.0,"px_ask":157890.0,"q_ask":100.0,"v":180.0,"q_op":3.0,"c":157880.0,"pct_change":0.88},{"symbol":"MU32D","q_bid":25.0,"px_bid":100.3,"px_ask":111.0,"q_ask":159.0,"v":0.0,"q_op":0.0,"c":98.86,"pct_change":0.0},{"symbol":"MU32O","q_bid":72.0,"px_bid":151000.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":151000.0,"pct_change":0.0},{"symbol":"NDG4C","q_bid":29000.0,"px_bid":100.25,"px_ask":100.75,"q_ask":30000.0,"v":71000.0,"q_op":23.0,"c":100.75,"pct_change":0.04},{"symbol":"NDG4D","q_bid":10000.0,"px_bid":102.05,"px_ask":104.5,"q_ask":10000.0,"v":39000.0,"q_op":13.0,"c":104.45,"pct_change":-0.8},{"symbol":"NLCJO","q_bid":0.0,"px_bid":0.0,"px_ask":109.0,"q_ask":205356.0,"v":0.0,"q_op":0.0,"c":104.0,"pct_change":0.0},{"symbol":"NPCCC","q_bid":1110.0,"px_bid":105.4,"px_ask":108.85,"q_ask":332.0,"v":0.0,"q_op":0.0,"c":107.0,"pct_change":0.0},{"symbol":"NPCCD","q_bid":4717.0,"px_bid":110.15,"px_ask":111.45,"q_ask":706.0,"v":1088.0,"q_op":11.0,"c":110.15,"pct_change":-0.81},{"symbol":"NPCCO","q_bid":1000.0,"px_bid":168000.0,"px_ask":171000.0,"q_ask":378.0,"v":58066.0,"q_op":24.0,"c":171000.0,"pct_change":0.58},{"symbol":"NPCDC","q_bid":13165.0,"px_bid":95.46,"px_ask":99.72,"q_ask":3119.0,"v":0.0,"q_op":0.0,"c":100.25,"pct_change":0.0},{"symbol":"NPCDD","q_bid":44345.0,"px_bid":101.6,"px_ask":101.65,"q_ask":200.0,"v":275356.0,"q_op":119.0,"c":101.6,"pct_change":0.04},{"symbol":"NPCDO","q_bid":2000.0,"px_bid":153950.0,"px_ask":157350.0,"q_ask":6104.0,"v":34121.0,"q_op":69.0,"c":154500.0,"pct_change":-0.32},{"symbol":"NPCED","q_bid":2000.0,"px_bid":97.0,"px_ask":99.49,"q_ask":251800.0,"v":2649.0,"q_op":14.0,"c":99.1,"pct_change":-0.1},{"symbol":"NPCEO","q_bid":2600.0,"px_bid":151300.0,"px_ask":151900.0,"q_ask":550.0,"v":19737.0,"q_op":21.0,"c":151900.0,"pct_change":0.76},{"symbol":"OLC3O","q_bid":37.0,"px_bid":134000.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":137280.0,"pct_change":0.0},{"symbol":"OLC5D","q_bid":150000.0,"px_bid":105.55,"px_ask":106.3,"q_ask":14662.0,"v":43323.0,"q_op":13.0,"c":105.55,"pct_change":-0.42},{"symbol":"OLC5O","q_bid":2000.0,"px_bid":161450.0,"px_ask":162140.0,"q_ask":812.0,"v":8210.0,"q_op":16.0,"c":161500.0,"pct_change":0.31},{"symbol":"OLC6C","q_bid":12519.0,"px_bid":100.4,"px_ask":102.7,"q_ask":3526.0,"v":0.0,"q_op":0.0,"c":101.25,"pct_change":0.0},{"symbol":"OLC6D","q_bid":333.0,"px_bid":105.0,"px_ask":106.0,"q_ask":24450.0,"v":8468.0,"q_op":6.0,"c":105.6,"pct_change":-0.18},{"symbol":"OLC6O","q_bid":528.0,"px_bid":160850.0,"px_ask":162000.0,"q_ask":10.0,"v":15000.0,"q_op":2.0,"c":161300.0,"pct_change":0.26},{"symbol":"OLC7C","q_bid":12913.0,"px_bid":97.48,"px_ask":103.85,"q_ask":4963.0,"v":0.0,"q_op":0.0,"c":99.98,"pct_change":0.0},{"symbol":"OLC7D","q_bid":18306.0,"px_bid":102.0,"px_ask":103.0,"q_ask":4000.0,"v":1694.0,"q_op":2.0,"c":103.95,"pct_change":1.61},{"symbol":"OLC7O","q_bid":3000.0,"px_bid":155580.0,"px_ask":162990.0,"q_ask":963.0,"v":2657.0,"q_op":5.0,"c":159180.0,"pct_change":1.35},{"symbol":"OT41D","q_bid":1638.0,"px_bid":100.55,"px_ask":103.5,"q_ask":1090.0,"v":2000.0,"q_op":1.0,"c":100.55,"pct_change":-0.59},{"symbol":"OT41O","q_bid":2000.0,"px_bid":153560.0,"px_ask":158000.0,"q_ask":1000.0,"v":2100.0,"q_op":2.0,"c":153550.0,"pct_change":-0.98},{"symbol":"OT42D","q_bid":2580.0,"px_bid":106.5,"px_ask":107.5,"q_ask":1000.0,"v":26930.0,"q_op":37.0,"c":107.45,"pct_change":0.46},{"symbol":"OT42O","q_bid":2000.0,"px_bid":161890.0,"px_ask":164000.0,"q_ask":2996.0,"v":20737.0,"q_op":34.0,"c":162960.0,"pct_change":-0.03},{"symbol":"OTS2D","q_bid":1000.0,"px_bid":100.8,"px_ask":102.5,"q_ask":3530.0,"v":100.0,"q_op":1.0,"c":102.5,"pct_change":0.73},{"symbol":"OTS2O","q_bid":117.0,"px_bid":156080.0,"px_ask":157490.0,"q_ask":1000.0,"v":656.0,"q_op":4.0,"c":156000.0,"pct_change":0.64},{"symbol":"OTS3D","q_bid":300.0,"px_bid":102.1,"px_ask":103.9,"q_ask":18530.0,"v":7206.0,"q_op":7.0,"c":103.9,"pct_change":0.53},{"symbol":"OTS3O","q_bid":100.0,"px_bid":156000.0,"px_ask":159250.0,"q_ask":144.0,"v":411.0,"q_op":1.0,"c":158650.0,"pct_change":0.51},{"symbol":"OTS5D","q_bid":523.0,"px_bid":102.5,"px_ask":102.7,"q_ask":686.0,"v":11373.0,"q_op":15.0,"c":102.5,"pct_change":0.04},{"symbol":"OTS5O","q_bid":4000.0,"px_bid":151100.0,"px_ask":158600.0,"q_ask":96.0,"v":11542.0,"q_op":12.0,"c":158600.0,"pct_change":1.67},{"symbol":"OTS6C","q_bid":9919.0,"px_bid":99.96,"px_ask":103.25,"q_ask":131.0,"v":0.0,"q_op":0.0,"c":102.0,"pct_change":0.0},{"symbol":"OTS6D","q_bid":332.0,"px_bid":105.2,"px_ask":106.5,"q_ask":9962.0,"v":1279.0,"q_op":3.0,"c":106.0,"pct_change":-0.51},{"symbol":"OTS6O","q_bid":9919.0,"px_bid":162410.0,"px_ask":162680.0,"q_ask":131.0,"v":9221.0,"q_op":6.0,"c":162410.0,"pct_change":0.0},{"symbol":"OZC3D","q_bid":7476.0,"px_bid":103.3,"px_ask":104.0,"q_ask":2000.0,"v":53522.0,"q_op":45.0,"c":103.6,"pct_change":0.14},{"symbol":"OZC3O","q_bid":100.0,"px_bid":157510.0,"px_ask":158800.0,"q_ask":775.0,"v":44308.0,"q_op":35.0,"c":158800.0,"pct_change":0.49},{"symbol":"OZC8C","q_bid":12000.0,"px_bid":97.09,"px_ask":98.5,"q_ask":10000.0,"v":0.0,"q_op":0.0,"c":98.5,"pct_change":0.0},{"symbol":"OZC8D","q_bid":20000.0,"px_bid":101.8,"px_ask":102.8,"q_ask":30000.0,"v":10000.0,"q_op":0.0,"c":102.5,"pct_change":0.58},{"symbol":"OZC8O","q_bid":10000.0,"px_bid":155300.0,"px_ask":157820.0,"q_ask":30000.0,"v":0.0,"q_op":0.0,"c":155100.0,"pct_change":0.0},{"symbol":"PECKO","q_bid":138.0,"px_bid":85000.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":84000.0,"pct_change":0.0},{"symbol":"PECMD","q_bid":1750.0,"px_bid":55.26,"px_ask":67.0,"q_ask":2063.0,"v":0.0,"q_op":0.0,"c":56.99,"pct_change":0.0},{"symbol":"PECMO","q_bid":1750.0,"px_bid":85000.0,"px_ask":91000.0,"q_ask":10.0,"v":1261.0,"q_op":2.0,"c":88000.0,"pct_change":-2.22},{"symbol":"PECNC","q_bid":3927.0,"px_bid":64.21,"px_ask":66.24,"q_ask":4000.0,"v":0.0,"q_op":0.0,"c":65.3,"pct_change":0.0},{"symbol":"PECND","q_bid":1000.0,"px_bid":67.01,"px_ask":67.42,"q_ask":2000.0,"v":38888.0,"q_op":28.0,"c":67.5,"pct_change":-0.73},{"symbol":"PECNO","q_bid":749.0,"px_bid":102500.0,"px_ask":103970.0,"q_ask":4732.0,"v":17175.0,"q_op":21.0,"c":102500.0,"pct_change":-0.96},{"symbol":"PFC2D","q_bid":400.0,"px_bid":102.05,"px_ask":103.5,"q_ask":10340.0,"v":7630.0,"q_op":5.0,"c":102.8,"pct_change":-0.19},{"symbol":"PFC2O","q_bid":3000.0,"px_bid":150900.0,"px_ask":160000.0,"q_ask":500.0,"v":930.0,"q_op":2.0,"c":156730.0,"pct_change":0.51},{"symbol":"PFC3D","q_bid":137.0,"px_bid":102.2,"px_ask":102.45,"q_ask":5445.0,"v":64130.0,"q_op":44.0,"c":102.45,"pct_change":0.14},{"symbol":"PFC3O","q_bid":10000.0,"px_bid":154500.0,"px_ask":156850.0,"q_ask":8977.0,"v":254460.0,"q_op":44.0,"c":156990.0,"pct_change":0.69},{"symbol":"PLC1D","q_bid":219935.0,"px_bid":103.6,"px_ask":104.5,"q_ask":12000.0,"v":68787.0,"q_op":27.0,"c":103.6,"pct_change":-0.33},{"symbol":"PLC1O","q_bid":5500.0,"px_bid":155000.0,"px_ask":160400.0,"q_ask":310.0,"v":53356.0,"q_op":21.0,"c":160490.0,"pct_change":1.51},{"symbol":"PLC2D","q_bid":100.0,"px_bid":106.8,"px_ask":107.1,"q_ask":970.0,"v":84556.0,"q_op":93.0,"c":107.1,"pct_change":-0.27},{"symbol":"PLC2O","q_bid":100000.0,"px_bid":163110.0,"px_ask":164000.0,"q_ask":755.0,"v":269401.0,"q_op":108.0,"c":164000.0,"pct_change":0.36},{"symbol":"PLC3D","q_bid":100.0,"px_bid":103.95,"px_ask":104.25,"q_ask":100.0,"v":88611.0,"q_op":68.0,"c":104.25,"pct_change":0.14},{"symbol":"PLC3O","q_bid":5890.0,"px_bid":159500.0,"px_ask":160490.0,"q_ask":16000.0,"v":50210.0,"q_op":60.0,"c":159870.0,"pct_change":0.45},{"symbol":"PLC4C","q_bid":50000.0,"px_bid":105.3,"px_ask":107.0,"q_ask":30000.0,"v":17000.0,"q_op":5.0,"c":106.85,"pct_change":-0.51},{"symbol":"PLC4D","q_bid":10000.0,"px_bid":110.7,"px_ask":110.9,"q_ask":121000.0,"v":334000.0,"q_op":111.0,"c":110.9,"pct_change":0.22},{"symbol":"PLC4O","q_bid":4000.0,"px_bid":169520.0,"px_ask":171990.0,"q_ask":20000.0,"v":175000.0,"q_op":82.0,"c":169520.0,"pct_change":-0.22},{"symbol":"PLC5C","q_bid":30000.0,"px_bid":105.4,"px_ask":105.7,"q_ask":53000.0,"v":20000.0,"q_op":9.0,"c":105.7,"pct_change":-0.37},{"symbol":"PLC5D","q_bid":10000.0,"px_bid":109.4,"px_ask":109.7,"q_ask":1000.0,"v":151000.0,"q_op":60.0,"c":109.6,"pct_change":0.0},{"symbol":"PLC5O","q_bid":100000.0,"px_bid":167040.0,"px_ask":168770.0,"q_ask":5000.0,"v":95000.0,"q_op":37.0,"c":168280.0,"pct_change":0.76},{"symbol":"PLC6C","q_bid":2163.0,"px_bid":100.95,"px_ask":103.7,"q_ask":1156.0,"v":0.0,"q_op":0.0,"c":103.1,"pct_change":0.0},{"symbol":"PLC6D","q_bid":24900.0,"px_bid":105.75,"px_ask":106.1,"q_ask":1000.0,"v":167026.0,"q_op":33.0,"c":106.15,"pct_change":0.66},{"symbol":"PLC6O","q_bid":100000.0,"px_bid":156250.0,"px_ask":162600.0,"q_ask":445.0,"v":27526.0,"q_op":38.0,"c":162600.0,"pct_change":1.44},{"symbol":"PLC7C","q_bid":1000.0,"px_bid":100.3,"px_ask":101.7,"q_ask":10000.0,"v":65000.0,"q_op":22.0,"c":101.05,"pct_change":-1.22},{"symbol":"PLC7D","q_bid":4000.0,"px_bid":104.4,"px_ask":104.7,"q_ask":18000.0,"v":1020000.0,"q_op":324.0,"c":104.65,"pct_change":0.14},{"symbol":"PLC7O","q_bid":1000.0,"px_bid":160130.0,"px_ask":160750.0,"q_ask":9000.0,"v":890000.0,"q_op":311.0,"c":160780.0,"pct_change":0.36},{"symbol":"PN34D","q_bid":158.0,"px_bid":103.05,"px_ask":103.75,"q_ask":10000.0,"v":1073.0,"q_op":10.0,"c":103.75,"pct_change":-0.09},{"symbol":"PN34O","q_bid":50000.0,"px_bid":154250.0,"px_ask":159150.0,"q_ask":163.0,"v":1530.0,"q_op":16.0,"c":158990.0,"pct_change":-1.97},{"symbol":"PN35D","q_bid":8089.0,"px_bid":107.15,"px_ask":107.7,"q_ask":14707.0,"v":249484.0,"q_op":109.0,"c":107.15,"pct_change":0.14},{"symbol":"PN35O","q_bid":13.0,"px_bid":166120.0,"px_ask":166210.0,"q_ask":3000.0,"v":208802.0,"q_op":169.0,"c":164700.0,"pct_change":1.41},{"symbol":"PN36D","q_bid":4010.0,"px_bid":107.55,"px_ask":108.1,"q_ask":2633.0,"v":74569.0,"q_op":93.0,"c":108.1,"pct_change":-0.32},{"symbol":"PN36O","q_bid":64.0,"px_bid":164350.0,"px_ask":165000.0,"q_ask":19719.0,"v":86775.0,"q_op":112.0,"c":165000.0,"pct_change":1.38},{"symbol":"PN37D","q_bid":100000.0,"px_bid":103.85,"px_ask":104.45,"q_ask":1000.0,"v":122356.0,"q_op":83.0,"c":104.4,"pct_change":0.48},{"symbol":"PN37O","q_bid":25.0,"px_bid":159000.0,"px_ask":160700.0,"q_ask":276.0,"v":107571.0,"q_op":84.0,"c":160700.0,"pct_change":1.51},{"symbol":"PN38D","q_bid":100000.0,"px_bid":105.15,"px_ask":105.3,"q_ask":2400.0,"v":864404.0,"q_op":24.0,"c":105.15,"pct_change":0.0},{"symbol":"PN38O","q_bid":3000.0,"px_bid":157000.0,"px_ask":161890.0,"q_ask":2850.0,"v":10559.0,"q_op":22.0,"c":161170.0,"pct_change":0.78},{"symbol":"PN41C","q_bid":298.0,"px_bid":104.15,"px_ask":106.2,"q_ask":7806.0,"v":0.0,"q_op":0.0,"c":107.0,"pct_change":0.0},{"symbol":"PN41D","q_bid":21516.0,"px_bid":108.9,"px_ask":109.3,"q_ask":20725.0,"v":67699.0,"q_op":43.0,"c":108.9,"pct_change":-0.32},{"symbol":"PN41O","q_bid":298.0,"px_bid":166900.0,"px_ask":167000.0,"q_ask":6481.0,"v":92671.0,"q_op":55.0,"c":167000.0,"pct_change":0.71},{"symbol":"PN42C","q_bid":6665.0,"px_bid":97.95,"px_ask":101.4,"q_ask":12426.0,"v":0.0,"q_op":0.0,"c":98.7,"pct_change":0.0},{"symbol":"PN42D","q_bid":6343.0,"px_bid":103.0,"px_ask":104.0,"q_ask":33460.0,"v":7956.0,"q_op":4.0,"c":103.1,"pct_change":-0.33},{"symbol":"PN42O","q_bid":100000.0,"px_bid":153450.0,"px_ask":159700.0,"q_ask":100.0,"v":312.0,"q_op":1.0,"c":159690.0,"pct_change":1.71},{"symbol":"PN43C","q_bid":58000.0,"px_bid":103.5,"px_ask":103.85,"q_ask":30000.0,"v":32000.0,"q_op":13.0,"c":104.1,"pct_change":0.28},{"symbol":"PN43D","q_bid":70000.0,"px_bid":107.5,"px_ask":109.0,"q_ask":4000.0,"v":69000.0,"q_op":27.0,"c":108.05,"pct_change":0.41},{"symbol":"PN43O","q_bid":3000.0,"px_bid":164800.0,"px_ask":165400.0,"q_ask":1000.0,"v":716000.0,"q_op":68.0,"c":165600.0,"pct_change":1.0},{"symbol":"PNDCC","q_bid":30000.0,"px_bid":41.0,"px_ask":44.5,"q_ask":48000.0,"v":5000.0,"q_op":0.0,"c":42.015,"pct_change":-1.3},{"symbol":"PNDCD","q_bid":5000.0,"px_bid":43.8,"px_ask":45.29,"q_ask":3000.0,"v":6000.0,"q_op":3.0,"c":45.248,"pct_change":-1.59},{"symbol":"PNDCO","q_bid":5000.0,"px_bid":66640.0,"px_ask":69940.0,"q_ask":5000.0,"v":18000.0,"q_op":9.0,"c":67100.0,"pct_change":3.32},{"symbol":"PNICD","q_bid":88.0,"px_bid":82.7,"px_ask":99.95,"q_ask":132.0,"v":0.0,"q_op":0.0,"c":92.07,"pct_change":0.0},{"symbol":"PNICO","q_bid":100.0,"px_bid":127000.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":127000.0,"pct_change":0.0},{"symbol":"PNRCD","q_bid":1000.0,"px_bid":91.1,"px_ask":99.95,"q_ask":500.0,"v":0.0,"q_op":0.0,"c":96.14,"pct_change":0.0},{"symbol":"PNRCO","q_bid":9990.0,"px_bid":140000.0,"px_ask":145990.0,"q_ask":963.0,"v":10.0,"q_op":0.0,"c":140000.0,"pct_change":-0.14},{"symbol":"PNXCC","q_bid":20000.0,"px_bid":108.85,"px_ask":109.7,"q_ask":5000.0,"v":83000.0,"q_op":5.0,"c":109.7,"pct_change":-0.36},{"symbol":"PNXCD","q_bid":1000.0,"px_bid":113.3,"px_ask":113.75,"q_ask":1000.0,"v":40000.0,"q_op":13.0,"c":113.75,"pct_change":-0.48},{"symbol":"PNXCO","q_bid":2000.0,"px_bid":174000.0,"px_ask":174300.0,"q_ask":1000.0,"v":118000.0,"q_op":14.0,"c":174010.0,"pct_change":-0.28},{"symbol":"PNZCD","q_bid":334.0,"px_bid":92.76,"px_ask":93.32,"q_ask":545.0,"v":0.0,"q_op":0.0,"c":94.22,"pct_change":0.0},{"symbol":"PNZCO","q_bid":380.0,"px_bid":142450.0,"px_ask":142450.0,"q_ask":620.0,"v":620.0,"q_op":0.0,"c":142450.0,"pct_change":-2.02},{"symbol":"PQCKO","q_bid":4000.0,"px_bid":43400.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":68230.0,"pct_change":0.0},{"symbol":"PQCRD","q_bid":44.0,"px_bid":102.0,"px_ask":103.0,"q_ask":2227.0,"v":1279.0,"q_op":5.0,"c":101.6,"pct_change":-0.24},{"symbol":"PQCRO","q_bid":16.0,"px_bid":155200.0,"px_ask":158920.0,"q_ask":2227.0,"v":908.0,"q_op":4.0,"c":155200.0,"pct_change":1.9},{"symbol":"PQCSD","q_bid":1010.0,"px_bid":101.6,"px_ask":101.9,"q_ask":3425.0,"v":126030.0,"q_op":138.0,"c":101.9,"pct_change":0.24},{"symbol":"PQCSO","q_bid":1000.0,"px_bid":155400.0,"px_ask":156110.0,"q_ask":1980.0,"v":105348.0,"q_op":148.0,"c":156110.0,"pct_change":0.63},{"symbol":"PQCTD","q_bid":5433.0,"px_bid":104.0,"px_ask":105.0,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":103.55,"pct_change":0.0},{"symbol":"PQCTO","q_bid":2000.0,"px_bid":155100.0,"px_ask":163000.0,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":157510.0,"pct_change":0.0},{"symbol":"PUC2D","q_bid":300.0,"px_bid":104.9,"px_ask":107.5,"q_ask":203.0,"v":300.0,"q_op":0.0,"c":104.9,"pct_change":-2.41},{"symbol":"PUC2O","q_bid":602.0,"px_bid":156000.0,"px_ask":0.0,"q_ask":0.0,"v":400.0,"q_op":0.0,"c":156000.0,"pct_change":0.0},{"symbol":"PZCEO","q_bid":142.0,"px_bid":172000.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":188000.0,"pct_change":0.0},{"symbol":"PZCGD","q_bid":1812.0,"px_bid":102.6,"px_ask":102.95,"q_ask":1088.0,"v":1088.0,"q_op":0.0,"c":102.6,"pct_change":-0.33},{"symbol":"PZCGO","q_bid":200.0,"px_bid":155280.0,"px_ask":159780.0,"q_ask":3000.0,"v":0.0,"q_op":0.0,"c":154620.0,"pct_change":0.0},{"symbol":"RC1CC","q_bid":20000.0,"px_bid":103.0,"px_ask":106.0,"q_ask":20000.0,"v":0.0,"q_op":0.0,"c":103.1,"pct_change":0.0},{"symbol":"RC1CD","q_bid":1000.0,"px_bid":109.15,"px_ask":109.6,"q_ask":2000.0,"v":18000.0,"q_op":10.0,"c":108.8,"pct_change":-0.41},{"symbol":"RC1CO","q_bid":1000.0,"px_bid":166500.0,"px_ask":168000.0,"q_ask":4000.0,"v":9000.0,"q_op":6.0,"c":167490.0,"pct_change":0.69},{"symbol":"RC2CC","q_bid":12721.0,"px_bid":98.05,"px_ask":101.7,"q_ask":5537.0,"v":0.0,"q_op":0.0,"c":97.88,"pct_change":0.0},{"symbol":"RC2CD","q_bid":100.0,"px_bid":102.65,"px_ask":103.1,"q_ask":5026.0,"v":100.0,"q_op":1.0,"c":102.8,"pct_change":0.0},{"symbol":"RC2CO","q_bid":100.0,"px_bid":1.0,"px_ask":160560.0,"q_ask":511.0,"v":2000.0,"q_op":2.0,"c":157170.0,"pct_change":0.42},{"symbol":"RC3CD","q_bid":8000.0,"px_bid":0.068,"px_ask":0.069,"q_ask":4625252.0,"v":0.0,"q_op":0.0,"c":0.069,"pct_change":4.54},{"symbol":"RC3CO","q_bid":10000.0,"px_bid":104.6,"px_ask":104.75,"q_ask":4425252.0,"v":2645.0,"q_op":2.0,"c":104.75,"pct_change":0.0},{"symbol":"RC4CO","q_bid":1121071.0,"px_bid":97.05,"px_ask":108.95,"q_ask":16233.0,"v":0.0,"q_op":0.0,"c":108.95,"pct_change":0.0},{"symbol":"RC5CD","q_bid":100.0,"px_bid":99.91,"px_ask":101.95,"q_ask":22761.0,"v":10000.0,"q_op":0.0,"c":99.92,"pct_change":-1.26},{"symbol":"RC5CO","q_bid":2191.0,"px_bid":154210.0,"px_ask":157500.0,"q_ask":9972.0,"v":28.0,"q_op":0.0,"c":157500.0,"pct_change":2.25},{"symbol":"RCCRD","q_bid":20826.0,"px_bid":102.8,"px_ask":103.3,"q_ask":8803.0,"v":39478.0,"q_op":34.0,"c":103.05,"pct_change":-0.24},{"symbol":"RCCRO","q_bid":3000.0,"px_bid":156500.0,"px_ask":157860.0,"q_ask":225.0,"v":36977.0,"q_op":41.0,"c":157860.0,"pct_change":0.4},{"symbol":"RUCDC","q_bid":123.0,"px_bid":103.0,"px_ask":105.5,"q_ask":612.0,"v":25103.0,"q_op":40.0,"c":104.0,"pct_change":0.53},{"symbol":"RUCDD","q_bid":4187.0,"px_bid":107.6,"px_ask":108.0,"q_ask":1965.0,"v":165349.0,"q_op":104.0,"c":107.6,"pct_change":0.27},{"symbol":"RUCDO","q_bid":1782.0,"px_bid":164500.0,"px_ask":168000.0,"q_ask":2353.0,"v":125730.0,"q_op":187.0,"c":164500.0,"pct_change":0.31},{"symbol":"RUCED","q_bid":900.0,"px_bid":101.95,"px_ask":102.25,"q_ask":900.0,"v":48000.0,"q_op":28.0,"c":101.95,"pct_change":0.44},{"symbol":"RUCEO","q_bid":3000.0,"px_bid":155400.0,"px_ask":157700.0,"q_ask":2000.0,"v":67700.0,"q_op":17.0,"c":155000.0,"pct_change":-0.12},{"symbol":"RVS1O","q_bid":864684.0,"px_bid":51.5,"px_ask":52.99,"q_ask":445176.0,"v":535206.0,"q_op":1425.0,"c":52.99,"pct_change":1.51},{"symbol":"RZ9AO","q_bid":395.0,"px_bid":88000.0,"px_ask":90000.0,"q_ask":20.0,"v":405.0,"q_op":2.0,"c":90000.0,"pct_change":-2.28},{"symbol":"RZ9BD","q_bid":522.0,"px_bid":57.05,"px_ask":66.5,"q_ask":200.0,"v":0.0,"q_op":0.0,"c":60.0,"pct_change":0.0},{"symbol":"RZ9BO","q_bid":524.0,"px_bid":88500.0,"px_ask":110000.0,"q_ask":553.0,"v":0.0,"q_op":0.0,"c":88380.0,"pct_change":0.0},{"symbol":"RZABD","q_bid":176.0,"px_bid":65.71,"px_ask":78.0,"q_ask":870.0,"v":10.0,"q_op":0.0,"c":65.0,"pct_change":0.0},{"symbol":"RZABO","q_bid":591.0,"px_bid":101890.0,"px_ask":106000.0,"q_ask":477.0,"v":1000.0,"q_op":0.0,"c":102000.0,"pct_change":-1.92},{"symbol":"RZBAD","q_bid":325.0,"px_bid":59.78,"px_ask":70.0,"q_ask":2000.0,"v":0.0,"q_op":0.0,"c":60.5,"pct_change":0.0},{"symbol":"RZBAO","q_bid":5.0,"px_bid":92010.0,"px_ask":98000.0,"q_ask":1000.0,"v":15.0,"q_op":0.0,"c":92000.0,"pct_change":0.0},{"symbol":"RZBBD","q_bid":1370.0,"px_bid":65.0,"px_ask":66.84,"q_ask":55.0,"v":12120.0,"q_op":23.0,"c":65.0,"pct_change":-2.75},{"symbol":"RZBBO","q_bid":10257.0,"px_bid":100000.0,"px_ask":102000.0,"q_ask":500.0,"v":11855.0,"q_op":23.0,"c":100000.0,"pct_change":-1.28},{"symbol":"RZBCD","q_bid":102.0,"px_bid":66.5,"px_ask":67.49,"q_ask":2300.0,"v":20001.0,"q_op":13.0,"c":67.6,"pct_change":-0.57},{"symbol":"RZBCO","q_bid":100.0,"px_bid":102010.0,"px_ask":102490.0,"q_ask":2600.0,"v":20385.0,"q_op":12.0,"c":102500.0,"pct_change":1.13},{"symbol":"SBC1C","q_bid":2366.0,"px_bid":70.7,"px_ask":72.58,"q_ask":500.0,"v":0.0,"q_op":1.0,"c":71.0,"pct_change":-2.92},{"symbol":"SBC1D","q_bid":790.0,"px_bid":74.35,"px_ask":74.58,"q_ask":903.0,"v":12001.0,"q_op":20.0,"c":74.35,"pct_change":0.47},{"symbol":"SBC1O","q_bid":2311.0,"px_bid":113100.0,"px_ask":115500.0,"q_ask":1546.0,"v":1735.0,"q_op":8.0,"c":114000.0,"pct_change":0.88},{"symbol":"SBC2C","q_bid":3000.0,"px_bid":87.65,"px_ask":89.37,"q_ask":300.0,"v":0.0,"q_op":0.0,"c":90.0,"pct_change":0.0},{"symbol":"SBC2D","q_bid":316.0,"px_bid":91.75,"px_ask":93.59,"q_ask":6992.0,"v":3756.0,"q_op":6.0,"c":92.05,"pct_change":0.15},{"symbol":"SBC2O","q_bid":3000.0,"px_bid":140200.0,"px_ask":140800.0,"q_ask":300.0,"v":3044.0,"q_op":4.0,"c":140800.0,"pct_change":0.49},{"symbol":"SBC3C","q_bid":135.0,"px_bid":95.14,"px_ask":102.0,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":97.77,"pct_change":0.0},{"symbol":"SBC3D","q_bid":135.0,"px_bid":101.0,"px_ask":101.75,"q_ask":1722.0,"v":1490.0,"q_op":7.0,"c":100.8,"pct_change":-0.29},{"symbol":"SBC3O","q_bid":144.0,"px_bid":154200.0,"px_ask":156000.0,"q_ask":5882.0,"v":1250.0,"q_op":5.0,"c":153000.0,"pct_change":-0.97},{"symbol":"SIC1D","q_bid":150.0,"px_bid":100.7,"px_ask":101.2,"q_ask":9900.0,"v":42881.0,"q_op":7.0,"c":100.7,"pct_change":0.0},{"symbol":"SIC1O","q_bid":1762.0,"px_bid":153600.0,"px_ask":155000.0,"q_ask":53.0,"v":628.0,"q_op":5.0,"c":155000.0,"pct_change":-0.64},{"symbol":"SIC2C","q_bid":12912.0,"px_bid":97.11,"px_ask":99.64,"q_ask":3284.0,"v":0.0,"q_op":0.0,"c":99.0,"pct_change":0.0},{"symbol":"SIC2D","q_bid":14750.0,"px_bid":101.9,"px_ask":102.0,"q_ask":3046.0,"v":2000.0,"q_op":1.0,"c":101.9,"pct_change":0.19},{"symbol":"SIC2O","q_bid":4000.0,"px_bid":155600.0,"px_ask":157040.0,"q_ask":238.0,"v":31.0,"q_op":0.0,"c":157080.0,"pct_change":0.68},{"symbol":"SNAAO","q_bid":2125.0,"px_bid":92000.0,"px_ask":114500.0,"q_ask":659.0,"v":23296.0,"q_op":0.0,"c":91000.0,"pct_change":-0.32},{"symbol":"SNABO","q_bid":4000.0,"px_bid":104600.0,"px_ask":116400.0,"q_ask":376.0,"v":0.0,"q_op":0.0,"c":106800.0,"pct_change":0.0},{"symbol":"SNEAD","q_bid":1500.0,"px_bid":58.7,"px_ask":62.0,"q_ask":29999.0,"v":1.0,"q_op":1.0,"c":62.0,"pct_change":2.47},{"symbol":"SNEAO","q_bid":10.0,"px_bid":90700.0,"px_ask":92350.0,"q_ask":3000.0,"v":27764.0,"q_op":12.0,"c":93200.0,"pct_change":1.42},{"symbol":"SNEBD","q_bid":2002.0,"px_bid":68.0,"px_ask":68.09,"q_ask":3000.0,"v":15851.0,"q_op":17.0,"c":68.0,"pct_change":0.0},{"symbol":"SNEBO","q_bid":486.0,"px_bid":102720.0,"px_ask":104400.0,"q_ask":685.0,"v":3643.0,"q_op":23.0,"c":104400.0,"pct_change":0.89},{"symbol":"SNSBD","q_bid":130.0,"px_bid":77.0,"px_ask":82.79,"q_ask":4000.0,"v":15.0,"q_op":3.0,"c":82.79,"pct_change":1.0},{"symbol":"SNSBO","q_bid":2500.0,"px_bid":113540.0,"px_ask":122490.0,"q_ask":598.0,"v":149.0,"q_op":7.0,"c":117020.0,"pct_change":-2.47},{"symbol":"SNSDD","q_bid":3500.0,"px_bid":74.31,"px_ask":78.0,"q_ask":200.0,"v":2.0,"q_op":2.0,"c":74.25,"pct_change":0.05},{"symbol":"SNSDO","q_bid":3000.0,"px_bid":115400.0,"px_ask":124490.0,"q_ask":900.0,"v":821.0,"q_op":6.0,"c":125000.0,"pct_change":-0.79},{"symbol":"STCFD","q_bid":20.0,"px_bid":100.3,"px_ask":102.7,"q_ask":450.0,"v":0.0,"q_op":0.0,"c":103.8,"pct_change":0.0},{"symbol":"STCHO","q_bid":1000000.0,"px_bid":96.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":103.0,"pct_change":0.0},{"symbol":"SXC3O","q_bid":602452.0,"px_bid":102.0,"px_ask":108.0,"q_ask":410000.0,"v":2452.0,"q_op":3.0,"c":102.0,"pct_change":6.87},{"symbol":"SXC4D","q_bid":2719.0,"px_bid":99.76,"px_ask":100.25,"q_ask":30000.0,"v":281.0,"q_op":0.0,"c":99.76,"pct_change":-0.12},{"symbol":"SXC4O","q_bid":30000.0,"px_bid":152830.0,"px_ask":153100.0,"q_ask":115.0,"v":0.0,"q_op":0.0,"c":151930.0,"pct_change":0.0},{"symbol":"T641D","q_bid":5000.0,"px_bid":103.5,"px_ask":104.0,"q_ask":70891.0,"v":30.0,"q_op":0.0,"c":103.95,"pct_change":0.53},{"symbol":"T641O","q_bid":10000.0,"px_bid":0.01,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":157440.0,"pct_change":0.0},{"symbol":"T661O","q_bid":44425.0,"px_bid":113.0,"px_ask":115.9,"q_ask":280175.0,"v":15684.0,"q_op":4.0,"c":113.0,"pct_change":0.0},{"symbol":"T662C","q_bid":5000.0,"px_bid":97.11,"px_ask":98.84,"q_ask":12722.0,"v":0.0,"q_op":0.0,"c":100.0,"pct_change":0.0},{"symbol":"T662D","q_bid":136.0,"px_bid":101.8,"px_ask":101.85,"q_ask":496.0,"v":62582.0,"q_op":23.0,"c":101.75,"pct_change":-0.04},{"symbol":"T662O","q_bid":5000.0,"px_bid":155630.0,"px_ask":156710.0,"q_ask":30000.0,"v":56617.0,"q_op":24.0,"c":155800.0,"pct_change":0.35},{"symbol":"T672D","q_bid":4269.0,"px_bid":100.0,"px_ask":101.9,"q_ask":1000.0,"v":19300.0,"q_op":5.0,"c":100.0,"pct_change":1.48},{"symbol":"T672O","q_bid":100.0,"px_bid":150410.0,"px_ask":158700.0,"q_ask":1000.0,"v":1003.0,"q_op":8.0,"c":151000.0,"pct_change":0.48},{"symbol":"TLCDD","q_bid":125.0,"px_bid":95.01,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":99.62,"pct_change":0.0},{"symbol":"TLCDO","q_bid":146.0,"px_bid":150000.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":152250.0,"pct_change":0.0},{"symbol":"TLCFO","q_bid":20.0,"px_bid":135500.0,"px_ask":144070.0,"q_ask":1735.0,"v":0.0,"q_op":0.0,"c":135500.0,"pct_change":0.0},{"symbol":"TLCKO","q_bid":0.0,"px_bid":0.0,"px_ask":151000.0,"q_ask":50000.0,"v":0.0,"q_op":0.0,"c":151000.0,"pct_change":0.0},{"symbol":"TLCMC","q_bid":100000.0,"px_bid":107.25,"px_ask":108.95,"q_ask":30000.0,"v":31000.0,"q_op":9.0,"c":108.75,"pct_change":0.0},{"symbol":"TLCMD","q_bid":5000.0,"px_bid":112.35,"px_ask":112.75,"q_ask":2000.0,"v":326000.0,"q_op":120.0,"c":112.4,"pct_change":-0.66},{"symbol":"TLCMO","q_bid":8000.0,"px_bid":171910.0,"px_ask":172850.0,"q_ask":27000.0,"v":339000.0,"q_op":114.0,"c":172210.0,"pct_change":-0.34},{"symbol":"TLCOD","q_bid":32088.0,"px_bid":104.9,"px_ask":105.0,"q_ask":20646.0,"v":106868.0,"q_op":13.0,"c":104.9,"pct_change":0.14},{"symbol":"TLCOO","q_bid":14924.0,"px_bid":160820.0,"px_ask":161300.0,"q_ask":1996.0,"v":18004.0,"q_op":15.0,"c":161300.0,"pct_change":1.09},{"symbol":"TLCPC","q_bid":2000.0,"px_bid":109.0,"px_ask":109.9,"q_ask":9845.0,"v":75105.0,"q_op":78.0,"c":109.7,"pct_change":0.18},{"symbol":"TLCPD","q_bid":438.0,"px_bid":113.35,"px_ask":113.6,"q_ask":634.0,"v":497892.0,"q_op":301.0,"c":113.45,"pct_change":-0.17},{"symbol":"TLCPO","q_bid":99.0,"px_bid":174010.0,"px_ask":176520.0,"q_ask":5000.0,"v":507251.0,"q_op":502.0,"c":174010.0,"pct_change":0.29},{"symbol":"TLCQC","q_bid":0.0,"px_bid":0.0,"px_ask":102.65,"q_ask":3551.0,"v":0.0,"q_op":0.0,"c":99.87,"pct_change":0.0},{"symbol":"TLCQD","q_bid":100000.0,"px_bid":103.7,"px_ask":104.4,"q_ask":263.0,"v":13554.0,"q_op":13.0,"c":104.4,"pct_change":0.67},{"symbol":"TLCQO","q_bid":4000.0,"px_bid":154000.0,"px_ask":162100.0,"q_ask":3000.0,"v":14555.0,"q_op":11.0,"c":159960.0,"pct_change":1.2},{"symbol":"TLCTC","q_bid":14.0,"px_bid":104.05,"px_ask":104.9,"q_ask":11238.0,"v":5028.0,"q_op":35.0,"c":104.9,"pct_change":0.09},{"symbol":"TLCTD","q_bid":265.0,"px_bid":108.65,"px_ask":108.85,"q_ask":5146.0,"v":455760.0,"q_op":455.0,"c":108.8,"pct_change":0.09},{"symbol":"TLCTO","q_bid":2000.0,"px_bid":166500.0,"px_ask":166650.0,"q_ask":123642.0,"v":580939.0,"q_op":427.0,"c":166650.0,"pct_change":-0.17},{"symbol":"TLCUC","q_bid":500.0,"px_bid":96.67,"px_ask":102.8,"q_ask":562.0,"v":0.0,"q_op":0.0,"c":101.95,"pct_change":0.0},{"symbol":"TLCUD","q_bid":110.0,"px_bid":104.3,"px_ask":105.0,"q_ask":562.0,"v":1872.0,"q_op":4.0,"c":104.35,"pct_change":-0.42},{"symbol":"TLCUO","q_bid":500.0,"px_bid":156550.0,"px_ask":165000.0,"q_ask":3150.0,"v":775.0,"q_op":6.0,"c":156610.0,"pct_change":-1.65},{"symbol":"TLCVD","q_bid":235.0,"px_bid":100.1,"px_ask":100.3,"q_ask":21380.0,"v":1790.0,"q_op":7.0,"c":100.3,"pct_change":-0.98},{"symbol":"TLCVO","q_bid":2919.0,"px_bid":152500.0,"px_ask":157000.0,"q_ask":1145.0,"v":181.0,"q_op":2.0,"c":153200.0,"pct_change":-7.42},{"symbol":"TLCWC","q_bid":10700.0,"px_bid":98.88,"px_ask":101.65,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":101.6,"pct_change":0.0},{"symbol":"TLCWD","q_bid":1772.0,"px_bid":102.65,"px_ask":104.5,"q_ask":5835.0,"v":1627.0,"q_op":7.0,"c":104.45,"pct_change":-0.04},{"symbol":"TLCWO","q_bid":10428.0,"px_bid":159000.0,"px_ask":159990.0,"q_ask":122.0,"v":1700.0,"q_op":6.0,"c":159000.0,"pct_change":0.25},{"symbol":"TSC3D","q_bid":10000.0,"px_bid":111.0,"px_ask":111.2,"q_ask":10000.0,"v":39000.0,"q_op":3.0,"c":111.0,"pct_change":-0.17},{"symbol":"TSC3O","q_bid":10000.0,"px_bid":169400.0,"px_ask":170350.0,"q_ask":20000.0,"v":84000.0,"q_op":7.0,"c":170100.0,"pct_change":0.58},{"symbol":"TSC4C","q_bid":30000.0,"px_bid":104.75,"px_ask":105.5,"q_ask":30000.0,"v":9000.0,"q_op":4.0,"c":105.5,"pct_change":0.33},{"symbol":"TSC4D","q_bid":1000.0,"px_bid":109.2,"px_ask":110.2,"q_ask":2000.0,"v":151000.0,"q_op":61.0,"c":109.55,"pct_change":0.32},{"symbol":"TSC4O","q_bid":1000.0,"px_bid":166960.0,"px_ask":169880.0,"q_ask":10000.0,"v":194000.0,"q_op":63.0,"c":167200.0,"pct_change":0.29},{"symbol":"TTC8D","q_bid":2000.0,"px_bid":100.1,"px_ask":103.2,"q_ask":68924.0,"v":31017.0,"q_op":15.0,"c":103.1,"pct_change":-0.09},{"symbol":"TTC8O","q_bid":12063.0,"px_bid":157200.0,"px_ask":160440.0,"q_ask":3000.0,"v":700.0,"q_op":3.0,"c":158440.0,"pct_change":1.07},{"symbol":"TTC9D","q_bid":500.0,"px_bid":105.5,"px_ask":106.0,"q_ask":22726.0,"v":241424.0,"q_op":30.0,"c":106.0,"pct_change":0.04},{"symbol":"TTC9O","q_bid":310.0,"px_bid":161510.0,"px_ask":165490.0,"q_ask":2793.0,"v":16859.0,"q_op":16.0,"c":161520.0,"pct_change":-1.16},{"symbol":"TTCAD","q_bid":1000.0,"px_bid":107.5,"px_ask":109.4,"q_ask":5000.0,"v":15000.0,"q_op":9.0,"c":109.4,"pct_change":2.24},{"symbol":"TTCAO","q_bid":75000.0,"px_bid":160650.0,"px_ask":170000.0,"q_ask":50000.0,"v":11000.0,"q_op":5.0,"c":166940.0,"pct_change":0.85},{"symbol":"TTCBC","q_bid":12851.0,"px_bid":97.81,"px_ask":103.4,"q_ask":157.0,"v":0.0,"q_op":0.0,"c":101.05,"pct_change":-0.39},{"symbol":"TTCBD","q_bid":2465.0,"px_bid":104.8,"px_ask":105.75,"q_ask":11500.0,"v":33936.0,"q_op":8.0,"c":105.75,"pct_change":0.57},{"symbol":"TTCBO","q_bid":4000.0,"px_bid":156700.0,"px_ask":162890.0,"q_ask":157.0,"v":183.0,"q_op":1.0,"c":160730.0,"pct_change":-0.63},{"symbol":"TTCDD","q_bid":2000.0,"px_bid":108.05,"px_ask":109.45,"q_ask":1000.0,"v":237000.0,"q_op":25.0,"c":108.95,"pct_change":0.32},{"symbol":"TTCDO","q_bid":1000.0,"px_bid":165200.0,"px_ask":169990.0,"q_ask":30000.0,"v":106000.0,"q_op":28.0,"c":165910.0,"pct_change":0.16},{"symbol":"TTCEC","q_bid":113.0,"px_bid":97.5,"px_ask":98.0,"q_ask":2000.0,"v":600.0,"q_op":3.0,"c":97.5,"pct_change":2.28},{"symbol":"TTCED","q_bid":3000.0,"px_bid":101.05,"px_ask":101.65,"q_ask":5152.0,"v":24408.0,"q_op":18.0,"c":101.1,"pct_change":-0.24},{"symbol":"TTCEO","q_bid":20.0,"px_bid":153500.0,"px_ask":155520.0,"q_ask":138.0,"v":228196.0,"q_op":26.0,"c":155520.0,"pct_change":0.46},{"symbol":"VBC1D","q_bid":5000.0,"px_bid":104.25,"px_ask":105.0,"q_ask":3000.0,"v":18000.0,"q_op":12.0,"c":104.9,"pct_change":0.38},{"symbol":"VBC1O","q_bid":4000.0,"px_bid":153600.0,"px_ask":165000.0,"q_ask":2000.0,"v":3000.0,"q_op":3.0,"c":159920.0,"pct_change":0.98},{"symbol":"VBC2C","q_bid":30.0,"px_bid":97.0,"px_ask":100.8,"q_ask":3368.0,"v":0.0,"q_op":0.0,"c":100.95,"pct_change":0.0},{"symbol":"VBC2D","q_bid":1000.0,"px_bid":98.1,"px_ask":104.15,"q_ask":3000.0,"v":2000.0,"q_op":1.0,"c":103.7,"pct_change":0.04},{"symbol":"VBC2O","q_bid":30000.0,"px_bid":158800.0,"px_ask":159000.0,"q_ask":3368.0,"v":13662.0,"q_op":1.0,"c":159000.0,"pct_change":0.31},{"symbol":"VSCID","q_bid":0.0,"px_bid":0.0,"px_ask":102.5,"q_ask":291.0,"v":0.0,"q_op":0.0,"c":100.0,"pct_change":0.0},{"symbol":"VSCIO","q_bid":2100.0,"px_bid":130000.0,"px_ask":149900.0,"q_ask":14129.0,"v":863.0,"q_op":2.0,"c":149900.0,"pct_change":-3.91},{"symbol":"VSCJD","q_bid":1500.0,"px_bid":94.4,"px_ask":102.4,"q_ask":2000.0,"v":8008.0,"q_op":14.0,"c":94.38,"pct_change":-7.92},{"symbol":"VSCJO","q_bid":1500.0,"px_bid":143660.0,"px_ask":158940.0,"q_ask":2000.0,"v":368.0,"q_op":4.0,"c":143620.0,"pct_change":-4.25},{"symbol":"VSCKD","q_bid":561.0,"px_bid":89.0,"px_ask":96.7,"q_ask":88.0,"v":81.0,"q_op":3.0,"c":96.89,"pct_change":1.98},{"symbol":"VSCKO","q_bid":1000.0,"px_bid":145500.0,"px_ask":147000.0,"q_ask":912.0,"v":1063.0,"q_op":5.0,"c":147000.0,"pct_change":0.69},{"symbol":"VSCPD","q_bid":3389.0,"px_bid":108.45,"px_ask":109.35,"q_ask":720.0,"v":5033.0,"q_op":17.0,"c":108.6,"pct_change":-0.41},{"symbol":"VSCPO","q_bid":880.0,"px_bid":165400.0,"px_ask":166500.0,"q_ask":7713.0,"v":114680.0,"q_op":36.0,"c":166500.0,"pct_change":0.18},{"symbol":"VSCQD","q_bid":1000.0,"px_bid":95.66,"px_ask":98.19,"q_ask":1900.0,"v":0.0,"q_op":0.0,"c":98.29,"pct_change":0.0},{"symbol":"VSCQO","q_bid":10000.0,"px_bid":147000.0,"px_ask":149990.0,"q_ask":72.0,"v":130.0,"q_op":0.0,"c":150000.0,"pct_change":0.0},{"symbol":"VSCRC","q_bid":50000.0,"px_bid":103.9,"px_ask":106.7,"q_ask":1835.0,"v":15230.0,"q_op":6.0,"c":105.9,"pct_change":0.23},{"symbol":"VSCRD","q_bid":15.0,"px_bid":109.45,"px_ask":109.8,"q_ask":195.0,"v":129888.0,"q_op":125.0,"c":109.8,"pct_change":0.22},{"symbol":"VSCRO","q_bid":664.0,"px_bid":168000.0,"px_ask":168670.0,"q_ask":4900.0,"v":130072.0,"q_op":264.0,"c":168670.0,"pct_change":0.04},{"symbol":"VSCTD","q_bid":110000.0,"px_bid":108.0,"px_ask":108.55,"q_ask":10000.0,"v":60000.0,"q_op":3.0,"c":108.6,"pct_change":0.0},{"symbol":"VSCTO","q_bid":10000.0,"px_bid":165000.0,"px_ask":166930.0,"q_ask":10000.0,"v":10000.0,"q_op":1.0,"c":165550.0,"pct_change":0.3},{"symbol":"VSCUC","q_bid":5079.0,"px_bid":107.2,"px_ask":109.5,"q_ask":1448.0,"v":0.0,"q_op":0.0,"c":107.0,"pct_change":0.0},{"symbol":"VSCUD","q_bid":1150.0,"px_bid":111.0,"px_ask":111.8,"q_ask":2188.0,"v":8282.0,"q_op":4.0,"c":111.85,"pct_change":0.62},{"symbol":"VSCUO","q_bid":52.0,"px_bid":166500.0,"px_ask":173300.0,"q_ask":3000.0,"v":46214.0,"q_op":19.0,"c":173280.0,"pct_change":2.32},{"symbol":"VSCVC","q_bid":30000.0,"px_bid":108.0,"px_ask":114.7,"q_ask":2000.0,"v":81000.0,"q_op":24.0,"c":108.4,"pct_change":0.37},{"symbol":"VSCVD","q_bid":2000.0,"px_bid":112.45,"px_ask":112.6,"q_ask":1000.0,"v":389000.0,"q_op":122.0,"c":112.45,"pct_change":-0.66},{"symbol":"VSCVO","q_bid":8000.0,"px_bid":172200.0,"px_ask":173450.0,"q_ask":2000.0,"v":369000.0,"q_op":153.0,"c":172210.0,"pct_change":0.19},{"symbol":"VSCXC","q_bid":30000.0,"px_bid":105.35,"px_ask":107.0,"q_ask":2000.0,"v":106000.0,"q_op":37.0,"c":107.0,"pct_change":1.22},{"symbol":"VSCXD","q_bid":1000.0,"px_bid":110.1,"px_ask":110.8,"q_ask":5000.0,"v":933000.0,"q_op":277.0,"c":110.5,"pct_change":0.45},{"symbol":"VSCXO","q_bid":1000.0,"px_bid":168740.0,"px_ask":171780.0,"q_ask":5000.0,"v":1087000.0,"q_op":311.0,"c":169140.0,"pct_change":0.58},{"symbol":"VSCYC","q_bid":50000.0,"px_bid":96.25,"px_ask":99.99,"q_ask":100000.0,"v":1511.0,"q_op":1.0,"c":97.26,"pct_change":-1.75},{"symbol":"VSCYD","q_bid":30000.0,"px_bid":100.15,"px_ask":101.9,"q_ask":748.0,"v":100.0,"q_op":0.0,"c":100.1,"pct_change":-0.89},{"symbol":"VSCYO","q_bid":323.0,"px_bid":153570.0,"px_ask":154000.0,"q_ask":1900000.0,"v":3007561.0,"q_op":18.0,"c":154000.0,"pct_change":0.32},{"symbol":"VSCZC","q_bid":2000.0,"px_bid":94.73,"px_ask":96.59,"q_ask":13031.0,"v":0.0,"q_op":0.0,"c":96.49,"pct_change":0.0},{"symbol":"VSCZD","q_bid":2000.0,"px_bid":99.41,"px_ask":99.49,"q_ask":100000.0,"v":246585.0,"q_op":76.0,"c":99.45,"pct_change":-0.04},{"symbol":"VSCZO","q_bid":50.0,"px_bid":151440.0,"px_ask":152500.0,"q_ask":1000.0,"v":135600.0,"q_op":73.0,"c":152450.0,"pct_change":0.49},{"symbol":"WBS3D","q_bid":200000.0,"px_bid":101.0,"px_ask":101.5,"q_ask":100000.0,"v":0.0,"q_op":0.0,"c":101.3,"pct_change":0.0},{"symbol":"WBS3O","q_bid":10000.0,"px_bid":152020.0,"px_ask":155020.0,"q_ask":10000.0,"v":0.0,"q_op":0.0,"c":154000.0,"pct_change":0.0},{"symbol":"XMC1D","q_bid":3836.0,"px_bid":103.9,"px_ask":104.5,"q_ask":4000.0,"v":6297.0,"q_op":13.0,"c":104.95,"pct_change":0.43},{"symbol":"XMC1O","q_bid":1000.0,"px_bid":157180.0,"px_ask":160600.0,"q_ask":5455.0,"v":9456.0,"q_op":16.0,"c":160600.0,"pct_change":0.89},{"symbol":"YCAMD","q_bid":10000.0,"px_bid":104.2,"px_ask":105.75,"q_ask":10000.0,"v":0.0,"q_op":0.0,"c":105.5,"pct_change":0.0},{"symbol":"YCAMO","q_bid":20000.0,"px_bid":156000.0,"px_ask":0.0,"q_ask":0.0,"v":13000.0,"q_op":0.0,"c":156000.0,"pct_change":0.0},{"symbol":"YFCDD","q_bid":88.0,"px_bid":31.647,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":100.0,"pct_change":0.0},{"symbol":"YFCDO","q_bid":100.0,"px_bid":48600.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":48650.0,"pct_change":0.0},{"symbol":"YFCGD","q_bid":10000.0,"px_bid":101.5,"px_ask":102.75,"q_ask":3835.0,"v":910.0,"q_op":14.0,"c":102.7,"pct_change":0.78},{"symbol":"YFCGO","q_bid":5.0,"px_bid":155000.0,"px_ask":160600.0,"q_ask":19128.0,"v":666.0,"q_op":13.0,"c":154550.0,"pct_change":0.02},{"symbol":"YFCID","q_bid":3000.0,"px_bid":102.05,"px_ask":103.95,"q_ask":1296.0,"v":1263.0,"q_op":5.0,"c":103.95,"pct_change":0.14},{"symbol":"YFCIO","q_bid":11.0,"px_bid":155050.0,"px_ask":160330.0,"q_ask":1296.0,"v":287.0,"q_op":4.0,"c":159250.0,"pct_change":1.8},{"symbol":"YFCJD","q_bid":9000.0,"px_bid":106.5,"px_ask":110.8,"q_ask":2000.0,"v":121000.0,"q_op":23.0,"c":110.35,"pct_change":0.4},{"symbol":"YFCJO","q_bid":6000.0,"px_bid":168250.0,"px_ask":171340.0,"q_ask":2000.0,"v":13000.0,"q_op":8.0,"c":169300.0,"pct_change":1.02},{"symbol":"YFCKD","q_bid":35000.0,"px_bid":100.5,"px_ask":102.1,"q_ask":1739.0,"v":47727.0,"q_op":29.0,"c":102.0,"pct_change":1.5},{"symbol":"YFCKO","q_bid":100000.0,"px_bid":154200.0,"px_ask":156000.0,"q_ask":1069.0,"v":103175.0,"q_op":28.0,"c":156000.0,"pct_change":0.97},{"symbol":"YFCLD","q_bid":3001.0,"px_bid":101.45,"px_ask":103.7,"q_ask":800.0,"v":101705.0,"q_op":13.0,"c":103.35,"pct_change":1.7},{"symbol":"YFCLO","q_bid":3000.0,"px_bid":155000.0,"px_ask":158050.0,"q_ask":303.0,"v":645.0,"q_op":9.0,"c":158050.0,"pct_change":2.54},{"symbol":"YFCMD","q_bid":250000.0,"px_bid":102.35,"px_ask":102.9,"q_ask":808.0,"v":32285.0,"q_op":23.0,"c":102.75,"pct_change":-0.19},{"symbol":"YFCMO","q_bid":100000.0,"px_bid":146230.0,"px_ask":158000.0,"q_ask":3144.0,"v":1907.0,"q_op":17.0,"c":156230.0,"pct_change":0.37},{"symbol":"YFCNC","q_bid":12780.0,"px_bid":98.49,"px_ask":100.1,"q_ask":183.0,"v":0.0,"q_op":0.0,"c":97.5,"pct_change":0.0},{"symbol":"YFCND","q_bid":200000.0,"px_bid":102.85,"px_ask":103.1,"q_ask":30000.0,"v":4250.0,"q_op":2.0,"c":102.85,"pct_change":0.0},{"symbol":"YFCNO","q_bid":75000.0,"px_bid":152650.0,"px_ask":157770.0,"q_ask":183.0,"v":93869.0,"q_op":6.0,"c":157770.0,"pct_change":0.81},{"symbol":"YFCOC","q_bid":12278.0,"px_bid":102.35,"px_ask":104.9,"q_ask":717.0,"v":0.0,"q_op":0.0,"c":101.8,"pct_change":0.0},{"symbol":"YFCOD","q_bid":100000.0,"px_bid":107.1,"px_ask":107.5,"q_ask":4549.0,"v":9622.0,"q_op":8.0,"c":107.1,"pct_change":0.18},{"symbol":"YFCOO","q_bid":100000.0,"px_bid":153080.0,"px_ask":165240.0,"q_ask":717.0,"v":4909.0,"q_op":5.0,"c":163810.0,"pct_change":0.37},{"symbol":"YFCPD","q_bid":471.0,"px_bid":99.3,"px_ask":99.95,"q_ask":8866.0,"v":2334.0,"q_op":14.0,"c":99.3,"pct_change":-0.65},{"symbol":"YFCPO","q_bid":100.0,"px_bid":151980.0,"px_ask":153500.0,"q_ask":1120.0,"v":3791.0,"q_op":16.0,"c":152000.0,"pct_change":-0.26},{"symbol":"YM34C","q_bid":89.0,"px_bid":104.0,"px_ask":107.3,"q_ask":957.0,"v":54858.0,"q_op":98.0,"c":107.3,"pct_change":1.8},{"symbol":"YM34D","q_bid":2150.0,"px_bid":109.65,"px_ask":109.8,"q_ask":18559.0,"v":1303318.0,"q_op":720.0,"c":109.8,"pct_change":-0.04},{"symbol":"YM34O","q_bid":3030.0,"px_bid":168060.0,"px_ask":169000.0,"q_ask":536.0,"v":722168.0,"q_op":984.0,"c":169000.0,"pct_change":0.77},{"symbol":"YM35D","q_bid":48183.0,"px_bid":101.7,"px_ask":101.8,"q_ask":323524.0,"v":412254.0,"q_op":149.0,"c":101.8,"pct_change":0.14},{"symbol":"YM35O","q_bid":14750.0,"px_bid":155520.0,"px_ask":156000.0,"q_ask":121596.0,"v":63644.0,"q_op":72.0,"c":156000.0,"pct_change":0.45},{"symbol":"YM37D","q_bid":5558.0,"px_bid":101.8,"px_ask":102.25,"q_ask":150461.0,"v":627741.0,"q_op":150.0,"c":102.1,"pct_change":0.59},{"symbol":"YM37O","q_bid":6000.0,"px_bid":155400.0,"px_ask":156650.0,"q_ask":1089.0,"v":33670.0,"q_op":131.0,"c":155570.0,"pct_change":0.43},{"symbol":"YM38C","q_bid":500.0,"px_bid":97.5,"px_ask":100.5,"q_ask":50000.0,"v":167.0,"q_op":4.0,"c":99.7,"pct_change":-0.29},{"symbol":"YM38D","q_bid":20000.0,"px_bid":103.05,"px_ask":103.25,"q_ask":1841.0,"v":284248.0,"q_op":156.0,"c":103.2,"pct_change":-0.19},{"symbol":"YM38O","q_bid":10.0,"px_bid":157460.0,"px_ask":159000.0,"q_ask":190.0,"v":107882.0,"q_op":97.0,"c":158300.0,"pct_change":0.25},{"symbol":"YM39C","q_bid":5815.0,"px_bid":106.55,"px_ask":109.35,"q_ask":4000.0,"v":1073.0,"q_op":4.0,"c":106.05,"pct_change":-1.62},{"symbol":"YM39D","q_bid":30148.0,"px_bid":110.8,"px_ask":111.3,"q_ask":2779.0,"v":138612.0,"q_op":157.0,"c":110.85,"pct_change":-0.22},{"symbol":"YM39O","q_bid":100.0,"px_bid":170210.0,"px_ask":170490.0,"q_ask":21.0,"v":115929.0,"q_op":204.0,"c":170710.0,"pct_change":1.37},{"symbol":"YM40C","q_bid":12655.0,"px_bid":99.32,"px_ask":105.65,"q_ask":10000.0,"v":0.0,"q_op":0.0,"c":105.5,"pct_change":0.0},{"symbol":"YM40D","q_bid":2806.0,"px_bid":106.05,"px_ask":106.35,"q_ask":827.0,"v":4086.0,"q_op":6.0,"c":106.35,"pct_change":0.14},{"symbol":"YM40O","q_bid":123.0,"px_bid":159150.0,"px_ask":165000.0,"q_ask":10000.0,"v":12832.0,"q_op":17.0,"c":165190.0,"pct_change":2.08},{"symbol":"YM41D","q_bid":7428.0,"px_bid":101.1,"px_ask":101.4,"q_ask":62.0,"v":69082.0,"q_op":27.0,"c":101.1,"pct_change":0.09},{"symbol":"YM41O","q_bid":43793.0,"px_bid":154600.0,"px_ask":155260.0,"q_ask":8674.0,"v":136998.0,"q_op":25.0,"c":154600.0,"pct_change":0.38},{"symbol":"YM42C","q_bid":1000.0,"px_bid":100.6,"px_ask":103.45,"q_ask":2000.0,"v":0.0,"q_op":0.0,"c":101.9,"pct_change":0.0},{"symbol":"YM42D","q_bid":27903.0,"px_bid":105.05,"px_ask":105.3,"q_ask":79.0,"v":237474.0,"q_op":126.0,"c":105.3,"pct_change":0.28},{"symbol":"YM42O","q_bid":9000.0,"px_bid":158310.0,"px_ask":162950.0,"q_ask":915.0,"v":178272.0,"q_op":118.0,"c":162350.0,"pct_change":1.34},{"symbol":"YM43C","q_bid":44.0,"px_bid":96.0,"px_ask":98.81,"q_ask":4413.0,"v":2932.0,"q_op":8.0,"c":96.7,"pct_change":-1.12},{"symbol":"YM43D","q_bid":2060.0,"px_bid":100.45,"px_ask":100.85,"q_ask":4969.0,"v":390930.0,"q_op":293.0,"c":100.85,"pct_change":0.04},{"symbol":"YM43O","q_bid":322.0,"px_bid":154200.0,"px_ask":154300.0,"q_ask":1019.0,"v":486142.0,"q_op":341.0,"c":154300.0,"pct_change":0.32},{"symbol":"YMCIC","q_bid":164.0,"px_bid":90.39,"px_ask":91.5,"q_ask":50250.0,"v":32476.0,"q_op":121.0,"c":90.5,"pct_change":0.95},{"symbol":"YMCID","q_bid":100.0,"px_bid":93.5,"px_ask":94.25,"q_ask":20000.0,"v":113802.0,"q_op":304.0,"c":94.25,"pct_change":1.13},{"symbol":"YMCIO","q_bid":1810.0,"px_bid":143700.0,"px_ask":144470.0,"q_ask":20837.0,"v":268106.0,"q_op":495.0,"c":144470.0,"pct_change":1.45},{"symbol":"YMCJC","q_bid":20100.0,"px_bid":102.0,"px_ask":102.95,"q_ask":2579.0,"v":764.0,"q_op":13.0,"c":102.95,"pct_change":-0.29},{"symbol":"YMCJD","q_bid":1.0,"px_bid":106.9,"px_ask":106.95,"q_ask":334.0,"v":77551.0,"q_op":175.0,"c":106.95,"pct_change":-0.14},{"symbol":"YMCJO","q_bid":1036.0,"px_bid":163210.0,"px_ask":164150.0,"q_ask":1.0,"v":64639.0,"q_op":328.0,"c":163210.0,"pct_change":-0.31},{"symbol":"YMCRO","q_bid":37.0,"px_bid":134000.0,"px_ask":143000.0,"q_ask":41.0,"v":0.0,"q_op":0.0,"c":137000.0,"pct_change":0.0},{"symbol":"YMCTD","q_bid":68.0,"px_bid":92.79,"px_ask":101.7,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":101.0,"pct_change":0.0},{"symbol":"YMCTO","q_bid":68.0,"px_bid":147010.0,"px_ask":154990.0,"q_ask":2000.0,"v":0.0,"q_op":0.0,"c":151900.0,"pct_change":0.0},{"symbol":"YMCXC","q_bid":94.0,"px_bid":108.65,"px_ask":109.8,"q_ask":50000.0,"v":43262.0,"q_op":51.0,"c":109.4,"pct_change":0.59},{"symbol":"YMCXD","q_bid":1079.0,"px_bid":113.15,"px_ask":113.35,"q_ask":1796.0,"v":640694.0,"q_op":385.0,"c":113.35,"pct_change":-0.04},{"symbol":"YMCXO","q_bid":100.0,"px_bid":173510.0,"px_ask":174900.0,"q_ask":1612.0,"v":557286.0,"q_op":510.0,"c":174900.0,"pct_change":1.27},{"symbol":"YMCYD","q_bid":9602.0,"px_bid":103.5,"px_ask":103.7,"q_ask":140.0,"v":8501.0,"q_op":48.0,"c":103.5,"pct_change":0.38},{"symbol":"YMCYO","q_bid":6000.0,"px_bid":157040.0,"px_ask":159000.0,"q_ask":779.0,"v":12243.0,"q_op":38.0,"c":158610.0,"pct_change":0.96},{"symbol":"YMCZD","q_bid":5000.0,"px_bid":107.2,"px_ask":109.0,"q_ask":16722.0,"v":60609.0,"q_op":9.0,"c":109.0,"pct_change":1.72},{"symbol":"YMCZO","q_bid":3000.0,"px_bid":163400.0,"px_ask":168670.0,"q_ask":22322.0,"v":4607.0,"q_op":5.0,"c":166750.0,"pct_change":-0.16},{"symbol":"ZPC2D","q_bid":25.0,"px_bid":101.0,"px_ask":107.4,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":103.9,"pct_change":0.0},{"symbol":"ZPC2O","q_bid":200.0,"px_bid":153050.0,"px_ask":162600.0,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":156990.0,"pct_change":0.0},{"symbol":"ZPC3C","q_bid":1637.0,"px_bid":97.49,"px_ask":102.55,"q_ask":12299.0,"v":0.0,"q_op":0.0,"c":100.5,"pct_change":0.0},{"symbol":"ZPC3D","q_bid":1000.0,"px_bid":102.0,"px_ask":105.0,"q_ask":14918.0,"v":458.0,"q_op":3.0,"c":105.0,"pct_change":-0.84},{"symbol":"ZPC3O","q_bid":637.0,"px_bid":156000.0,"px_ask":161530.0,"q_ask":12362.0,"v":19.0,"q_op":0.0,"c":161530.0,"pct_change":4.21},{"symbol":"ZPC4O","q_bid":5214.0,"px_bid":40.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":37.0,"pct_change":0.0},{"symbol":"ZPC5D","q_bid":5020.0,"px_bid":100.1,"px_ask":101.55,"q_ask":2000.0,"v":0.0,"q_op":0.0,"c":101.5,"pct_change":0.0},{"symbol":"ZPC5O","q_bid":2000.0,"px_bid":151330.0,"px_ask":156220.0,"q_ask":2000.0,"v":0.0,"q_op":0.0,"c":157000.0,"pct_change":0.0},{"symbol":"ZZC1D","q_bid":2700.0,"px_bid":100.7,"px_ask":101.2,"q_ask":2956.0,"v":16495.0,"q_op":63.0,"c":101.0,"pct_change":0.0},{"symbol":"ZZC1O","q_bid":100.0,"px_bid":154010.0,"px_ask":155100.0,"q_ask":2923.0,"v":20560.0,"q_op":67.0,"c":154470.0,"pct_change":1.48}]