[{"symbol":"AAL","q_bid":96.0,"px_bid":10400.0,"px_ask":10560.0,"q_ask":10.0,"v":37031.0,"q_op":364.0,"c":10540.0,"pct_change":1.05},{"symbol":"AALC","q_bid":1000.0,"px_bid":6.37,"px_ask":6.43,"q_ask":387.0,"v":258.0,"q_op":1.0,"c":6.42,"pct_change":2.72},{"symbol":"AALD","q_bid":302.0,"px_bid":6.61,"px_ask":6.85,"q_ask":116.0,"v":1073.0,"q_op":30.0,"c":6.76,"pct_change":2.27},{"symbol":"AAP","q_bid":1.0,"px_bid":5335.0,"px_ask":5400.0,"q_ask":49.0,"v":1255.0,"q_op":90.0,"c":5355.0,"pct_change":-0.19},{"symbol":"AAPL","q_bid":26.0,"px_bid":28440.0,"px_ask":28880.0,"q_ask":70.0,"v":82806.0,"q_op":1423.0,"c":28780.0,"pct_change":0.77},{"symbol":"AAPLC","q_bid":116.0,"px_bid":17.18,"px_ask":18.09,"q_ask":100.0,"v":32.0,"q_op":4.0,"c":17.47,"pct_change":1.39},{"symbol":"AAPLD","q_bid":32.0,"px_bid":18.36,"px_ask":18.39,"q_ask":1.0,"v":14164.0,"q_op":250.0,"c":18.36,"pct_change":0.88},{"symbol":"ABBV","q_bid":5.0,"px_bid":47680.0,"px_ask":49900.0,"q_ask":20.0,"v":794.0,"q_op":65.0,"c":47900.0,"pct_change":1.18},{"symbol":"ABBVC","q_bid":0.0,"px_bid":0.0,"px_ask":29.22,"q_ask":13.0,"v":0.0,"q_op":1.0,"c":26.77,"pct_change":1.32},{"symbol":"ABBVD","q_bid":5.0,"px_bid":27.0,"px_ask":30.7,"q_ask":2.0,"v":71.0,"q_op":13.0,"c":30.69,"pct_change":1.29},{"symbol":"ABE3C","q_bid":0.0,"px_bid":0.0,"px_ask":7.5,"q_ask":74.0,"v":0.0,"q_op":1.0,"c":6.25,"pct_change":0.0},{"symbol":"ABEV","q_bid":1.0,"px_bid":13190.0,"px_ask":13460.0,"q_ask":22.0,"v":4351.0,"q_op":198.0,"c":13310.0,"pct_change":-4.38},{"symbol":"ABEV3","q_bid":91.0,"px_bid":4437.5,"px_ask":5000.0,"q_ask":1.0,"v":1388.0,"q_op":16.0,"c":4470.0,"pct_change":-3.87},{"symbol":"ABEVC","q_bid":12.0,"px_bid":8.06,"px_ask":8.97,"q_ask":1330.0,"v":68.0,"q_op":1.0,"c":8.17,"pct_change":-5.11},{"symbol":"ABEVD","q_bid":6.0,"px_bid":8.52,"px_ask":10.19,"q_ask":664.0,"v":723.0,"q_op":37.0,"c":8.49,"pct_change":-4.61},{"symbol":"ABNB","q_bid":4500.0,"px_bid":18270.0,"px_ask":18300.0,"q_ask":23.0,"v":1380.0,"q_op":67.0,"c":18270.0,"pct_change":-0.33},{"symbol":"ABNBC","q_bid":1000.0,"px_bid":11.06,"px_ask":11.13,"q_ask":1000.0,"v":0.0,"q_op":2.0,"c":11.64,"pct_change":-0.26},{"symbol":"ABNBD","q_bid":150.0,"px_bid":11.55,"px_ask":14.15,"q_ask":12.0,"v":94.0,"q_op":10.0,"c":11.79,"pct_change":0.51},{"symbol":"ABT","q_bid":32.0,"px_bid":42700.0,"px_ask":43320.0,"q_ask":4.0,"v":642.0,"q_op":52.0,"c":42940.0,"pct_change":0.8},{"symbol":"ABTC","q_bid":1000.0,"px_bid":25.96,"px_ask":26.12,"q_ask":826.0,"v":0.0,"q_op":1.0,"c":25.88,"pct_change":2.33},{"symbol":"ABTD","q_bid":1.0,"px_bid":27.39,"px_ask":27.55,"q_ask":20.0,"v":21.0,"q_op":10.0,"c":27.4,"pct_change":-0.25},{"symbol":"ACN","q_bid":1.0,"px_bid":5320.0,"px_ask":5430.0,"q_ask":30.0,"v":8394.0,"q_op":182.0,"c":5395.0,"pct_change":0.28},{"symbol":"ACNC","q_bid":314.0,"px_bid":3.175,"px_ask":3.345,"q_ask":5979.0,"v":218.0,"q_op":2.0,"c":3.33,"pct_change":1.68},{"symbol":"ACND","q_bid":269.0,"px_bid":3.34,"px_ask":3.52,"q_ask":27.0,"v":1638.0,"q_op":16.0,"c":3.415,"pct_change":-0.73},{"symbol":"ACWI","q_bid":428.0,"px_bid":10050.0,"px_ask":10130.0,"q_ask":262.0,"v":23036.0,"q_op":191.0,"c":10080.0,"pct_change":-0.98},{"symbol":"ACWIC","q_bid":1000.0,"px_bid":6.1,"px_ask":6.14,"q_ask":86.0,"v":0.0,"q_op":2.0,"c":6.16,"pct_change":0.49},{"symbol":"ACWID","q_bid":837.0,"px_bid":6.44,"px_ask":6.5,"q_ask":103.0,"v":11732.0,"q_op":48.0,"c":6.47,"pct_change":-0.61},{"symbol":"ADBE","q_bid":23.0,"px_bid":9195.0,"px_ask":9280.0,"q_ask":2177.0,"v":40245.0,"q_op":358.0,"c":9255.0,"pct_change":-1.54},{"symbol":"ADBEC","q_bid":1.0,"px_bid":5.4,"px_ask":5.73,"q_ask":3490.0,"v":0.0,"q_op":2.0,"c":5.59,"pct_change":-9.4},{"symbol":"ADBED","q_bid":50.0,"px_bid":5.86,"px_ask":5.95,"q_ask":200.0,"v":2014.0,"q_op":40.0,"c":5.9,"pct_change":-1.01},{"symbol":"ADGO","q_bid":200.0,"px_bid":15900.0,"px_ask":16500.0,"q_ask":9.0,"v":11885.0,"q_op":133.0,"c":16020.0,"pct_change":-2.08},{"symbol":"ADGOC","q_bid":0.0,"px_bid":0.0,"px_ask":9.65,"q_ask":12.0,"v":24.0,"q_op":1.0,"c":9.65,"pct_change":-6.4},{"symbol":"ADGOD","q_bid":300.0,"px_bid":9.29,"px_ask":11.45,"q_ask":150.0,"v":1189.0,"q_op":15.0,"c":10.29,"pct_change":-1.06},{"symbol":"ADI","q_bid":11.0,"px_bid":47720.0,"px_ask":46500.0,"q_ask":7.0,"v":2365.0,"q_op":174.0,"c":47360.0,"pct_change":0.3},{"symbol":"ADID","q_bid":666.0,"px_bid":30.01,"px_ask":31.12,"q_ask":3.0,"v":513.0,"q_op":4.0,"c":29.91,"pct_change":0.91},{"symbol":"ADP","q_bid":900.0,"px_bid":78475.0,"px_ask":79975.0,"q_ask":2.0,"v":259.0,"q_op":15.0,"c":78450.0,"pct_change":-0.51},{"symbol":"ADPD","q_bid":18.0,"px_bid":48.83,"px_ask":54.0,"q_ask":10.0,"v":10.0,"q_op":2.0,"c":49.96,"pct_change":-7.48},{"symbol":"ADS","q_bid":12.0,"px_bid":10.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":3980.0,"pct_change":0.0},{"symbol":"AEG","q_bid":10.0,"px_bid":13250.0,"px_ask":13820.0,"q_ask":5.0,"v":230.0,"q_op":7.0,"c":13640.0,"pct_change":0.15},{"symbol":"AEM","q_bid":1.0,"px_bid":47500.0,"px_ask":49500.0,"q_ask":1.0,"v":2196.0,"q_op":32.0,"c":48200.0,"pct_change":-4.27},{"symbol":"AEMD","q_bid":1.0,"px_bid":29.5,"px_ask":35.15,"q_ask":58.0,"v":4.0,"q_op":2.0,"c":31.29,"pct_change":-1.82},{"symbol":"AI","q_bid":12.0,"px_bid":3955.0,"px_ask":4000.0,"q_ask":300.0,"v":40324.0,"q_op":86.0,"c":3967.5,"pct_change":-2.28},{"symbol":"AID","q_bid":50.0,"px_bid":2.52,"px_ask":2.58,"q_ask":240.0,"v":2.0,"q_op":1.0,"c":2.555,"pct_change":-0.78},{"symbol":"AIG","q_bid":2700.0,"px_bid":26800.0,"px_ask":26900.0,"q_ask":3.0,"v":26.0,"q_op":8.0,"c":26800.0,"pct_change":1.44},{"symbol":"AIGC","q_bid":1251.0,"px_bid":15.99,"px_ask":16.46,"q_ask":3.0,"v":0.0,"q_op":0.0,"c":15.15,"pct_change":0.46},{"symbol":"AIGD","q_bid":1000.0,"px_bid":16.95,"px_ask":17.26,"q_ask":740.0,"v":2.0,"q_op":1.0,"c":16.9,"pct_change":0.24},{"symbol":"AKO.B","q_bid":500.0,"px_bid":46200.0,"px_ask":49620.0,"q_ask":2.0,"v":85.0,"q_op":15.0,"c":46740.0,"pct_change":-0.3},{"symbol":"AKOBD","q_bid":50.0,"px_bid":29.38,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":1.0,"c":31.0,"pct_change":-3.13},{"symbol":"ALAB","q_bid":182.0,"px_bid":10760.0,"px_ask":10920.0,"q_ask":82.0,"v":16387.0,"q_op":187.0,"c":10840.0,"pct_change":-2.78},{"symbol":"ALAC","q_bid":0.0,"px_bid":0.0,"px_ask":6.69,"q_ask":2989.0,"v":0.0,"q_op":3.0,"c":7.5,"pct_change":-14.29},{"symbol":"ALAD","q_bid":2.0,"px_bid":6.7,"px_ask":6.95,"q_ask":35.0,"v":870.0,"q_op":18.0,"c":6.95,"pct_change":-1.84},{"symbol":"AMAT","q_bid":9.0,"px_bid":138900.0,"px_ask":139300.0,"q_ask":41.0,"v":3473.0,"q_op":345.0,"c":138950.0,"pct_change":0.62},{"symbol":"AMATC","q_bid":12.0,"px_bid":79.9,"px_ask":85.0,"q_ask":21.0,"v":0.0,"q_op":1.0,"c":83.1,"pct_change":4.53},{"symbol":"AMATD","q_bid":17.0,"px_bid":87.4,"px_ask":91.2,"q_ask":10.0,"v":291.0,"q_op":59.0,"c":88.5,"pct_change":0.23},{"symbol":"AMD","q_bid":6.0,"px_bid":93225.0,"px_ask":93975.0,"q_ask":47.0,"v":33237.0,"q_op":629.0,"c":93225.0,"pct_change":-2.71},{"symbol":"AMDC","q_bid":36.0,"px_bid":55.2,"px_ask":60.5,"q_ask":6.0,"v":2.0,"q_op":2.0,"c":56.1,"pct_change":-1.58},{"symbol":"AMDD","q_bid":250.0,"px_bid":59.1,"px_ask":60.1,"q_ask":109.0,"v":1080.0,"q_op":101.0,"c":59.4,"pct_change":-1.82},{"symbol":"AMGN","q_bid":4.0,"px_bid":19950.0,"px_ask":25540.0,"q_ask":24.0,"v":9654.0,"q_op":53.0,"c":25280.0,"pct_change":1.49},{"symbol":"AMGNC","q_bid":826.0,"px_bid":14.46,"px_ask":15.48,"q_ask":10.0,"v":0.0,"q_op":2.0,"c":13.82,"pct_change":-3.36},{"symbol":"AMGND","q_bid":6.0,"px_bid":16.0,"px_ask":16.43,"q_ask":3.0,"v":13.0,"q_op":4.0,"c":16.07,"pct_change":0.82},{"symbol":"AMX","q_bid":1700.0,"px_bid":39700.0,"px_ask":41660.0,"q_ask":1.0,"v":33.0,"q_op":4.0,"c":39580.0,"pct_change":-0.05},{"symbol":"AMXC","q_bid":800.0,"px_bid":23.43,"px_ask":24.47,"q_ask":816.0,"v":0.0,"q_op":1.0,"c":22.86,"pct_change":2.51},{"symbol":"AMXD","q_bid":58.0,"px_bid":25.25,"px_ask":28.75,"q_ask":9.0,"v":0.0,"q_op":4.0,"c":25.78,"pct_change":-1.79},{"symbol":"AMZN","q_bid":9765.0,"px_bid":2795.0,"px_ask":2802.5,"q_ask":277.0,"v":2907272.0,"q_op":4900.0,"c":2817.5,"pct_change":-3.92},{"symbol":"AMZNC","q_bid":56.0,"px_bid":1.69,"px_ask":1.785,"q_ask":600.0,"v":2254.0,"q_op":60.0,"c":1.71,"pct_change":-3.93},{"symbol":"AMZND","q_bid":2635.0,"px_bid":1.78,"px_ask":1.79,"q_ask":273.0,"v":214836.0,"q_op":889.0,"c":1.795,"pct_change":-4.01},{"symbol":"ANET","q_bid":5.0,"px_bid":10100.0,"px_ask":10430.0,"q_ask":40.0,"v":7306.0,"q_op":191.0,"c":10420.0,"pct_change":-2.43},{"symbol":"ANETC","q_bid":1883.0,"px_bid":6.24,"px_ask":6.48,"q_ask":3020.0,"v":0.0,"q_op":4.0,"c":6.59,"pct_change":0.92},{"symbol":"ANETD","q_bid":29.0,"px_bid":6.65,"px_ask":6.87,"q_ask":954.0,"v":681.0,"q_op":36.0,"c":6.64,"pct_change":-2.78},{"symbol":"ANF","q_bid":1.0,"px_bid":230000.0,"px_ask":278000.0,"q_ask":4.0,"v":679.0,"q_op":32.0,"c":272325.0,"pct_change":1.78},{"symbol":"ANFD","q_bid":5.0,"px_bid":167.5,"px_ask":181.75,"q_ask":2.0,"v":2.0,"q_op":2.0,"c":173.25,"pct_change":0.14},{"symbol":"ARCO","q_bid":4.0,"px_bid":22720.0,"px_ask":24470.0,"q_ask":50.0,"v":474.0,"q_op":72.0,"c":22770.0,"pct_change":-1.09},{"symbol":"ARCOC","q_bid":4.0,"px_bid":13.52,"px_ask":14.02,"q_ask":1000.0,"v":0.0,"q_op":1.0,"c":14.56,"pct_change":-8.94},{"symbol":"ARCOD","q_bid":12.0,"px_bid":14.41,"px_ask":16.3,"q_ask":118.0,"v":15.0,"q_op":4.0,"c":14.68,"pct_change":-0.54},{"symbol":"ARKK","q_bid":1.0,"px_bid":13500.0,"px_ask":14400.0,"q_ask":6.0,"v":7813.0,"q_op":133.0,"c":14150.0,"pct_change":-1.05},{"symbol":"ARKKC","q_bid":5.0,"px_bid":8.05,"px_ask":9.0,"q_ask":10.0,"v":10.0,"q_op":2.0,"c":8.57,"pct_change":4.0},{"symbol":"ARKKD","q_bid":168.0,"px_bid":8.89,"px_ask":9.3,"q_ask":10.0,"v":574.0,"q_op":12.0,"c":9.0,"pct_change":-0.44},{"symbol":"ARM","q_bid":24.0,"px_bid":13800.0,"px_ask":14800.0,"q_ask":49.0,"v":5218.0,"q_op":196.0,"c":13910.0,"pct_change":-3.94},{"symbol":"ARMD","q_bid":237.0,"px_bid":8.52,"px_ask":9.75,"q_ask":138.0,"v":440.0,"q_op":13.0,"c":8.99,"pct_change":-1.53},{"symbol":"ASML","q_bid":236.0,"px_bid":18850.0,"px_ask":19050.0,"q_ask":187.0,"v":76873.0,"q_op":1465.0,"c":18950.0,"pct_change":0.21},{"symbol":"ASMLC","q_bid":89.0,"px_bid":11.17,"px_ask":12.0,"q_ask":60.0,"v":98.0,"q_op":12.0,"c":11.47,"pct_change":0.79},{"symbol":"ASMLD","q_bid":30.0,"px_bid":12.14,"px_ask":12.24,"q_ask":20.0,"v":21046.0,"q_op":426.0,"c":12.24,"pct_change":1.49},{"symbol":"ASR","q_bid":1.0,"px_bid":18080.0,"px_ask":20840.0,"q_ask":399.0,"v":2086.0,"q_op":10.0,"c":20730.0,"pct_change":0.78},{"symbol":"ASTS","q_bid":326.0,"px_bid":4500.0,"px_ask":4805.0,"q_ask":50.0,"v":164227.0,"q_op":541.0,"c":4707.5,"pct_change":1.13},{"symbol":"ASTSC","q_bid":30.0,"px_bid":2.6,"px_ask":3.02,"q_ask":100.0,"v":0.0,"q_op":2.0,"c":2.83,"pct_change":8.22},{"symbol":"ASTSD","q_bid":500.0,"px_bid":2.55,"px_ask":3.12,"q_ask":20.0,"v":3192.0,"q_op":51.0,"c":3.0,"pct_change":0.33},{"symbol":"AVGO","q_bid":56.0,"px_bid":14500.0,"px_ask":14640.0,"q_ask":8.0,"v":66463.0,"q_op":697.0,"c":14600.0,"pct_change":-2.21},{"symbol":"AVGOC","q_bid":2290.0,"px_bid":8.73,"px_ask":8.92,"q_ask":300.0,"v":120.0,"q_op":5.0,"c":8.91,"pct_change":-0.11},{"symbol":"AVGOD","q_bid":6.0,"px_bid":9.28,"px_ask":9.45,"q_ask":48.0,"v":8481.0,"q_op":119.0,"c":9.37,"pct_change":-1.37},{"symbol":"AVY","q_bid":1.0,"px_bid":16590.0,"px_ask":16800.0,"q_ask":40.0,"v":950.0,"q_op":7.0,"c":16630.0,"pct_change":0.24},{"symbol":"AVYD","q_bid":111.0,"px_bid":10.61,"px_ask":11.41,"q_ask":37.0,"v":0.0,"q_op":1.0,"c":9.7,"pct_change":-0.92},{"symbol":"AXP","q_bid":22.0,"px_bid":35540.0,"px_ask":35680.0,"q_ask":114.0,"v":25248.0,"q_op":352.0,"c":35600.0,"pct_change":1.02},{"symbol":"AXPC","q_bid":47.0,"px_bid":21.22,"px_ask":24.1,"q_ask":42.0,"v":0.0,"q_op":1.0,"c":21.24,"pct_change":-0.89},{"symbol":"AXPD","q_bid":6.0,"px_bid":22.6,"px_ask":22.9,"q_ask":11.0,"v":739.0,"q_op":44.0,"c":22.86,"pct_change":1.6},{"symbol":"AZN","q_bid":50.0,"px_bid":60500.0,"px_ask":72500.0,"q_ask":19.0,"v":667.0,"q_op":55.0,"c":71850.0,"pct_change":2.46},{"symbol":"AZNC","q_bid":798.0,"px_bid":43.51,"px_ask":59.9,"q_ask":18.0,"v":0.0,"q_op":1.0,"c":42.88,"pct_change":-1.38},{"symbol":"AZND","q_bid":5.0,"px_bid":42.3,"px_ask":46.23,"q_ask":43.0,"v":79.0,"q_op":10.0,"c":45.93,"pct_change":1.39},{"symbol":"B","q_bid":7.0,"px_bid":31800.0,"px_ask":32000.0,"q_ask":2.0,"v":4789.0,"q_op":259.0,"c":31880.0,"pct_change":-2.86},{"symbol":"B.C","q_bid":501.0,"px_bid":19.29,"px_ask":19.42,"q_ask":1000.0,"v":0.0,"q_op":1.0,"c":20.23,"pct_change":-0.1},{"symbol":"B.D","q_bid":500.0,"px_bid":20.17,"px_ask":20.65,"q_ask":150.0,"v":670.0,"q_op":24.0,"c":20.44,"pct_change":-0.78},{"symbol":"BA","q_bid":3.0,"px_bid":11750.0,"px_ask":11970.0,"q_ask":127.0,"v":39730.0,"q_op":178.0,"c":11830.0,"pct_change":2.51},{"symbol":"BA.C","q_bid":50.0,"px_bid":21050.0,"px_ask":21350.0,"q_ask":29.0,"v":8968.0,"q_op":258.0,"c":21140.0,"pct_change":0.09},{"symbol":"BA.CC","q_bid":1000.0,"px_bid":12.78,"px_ask":12.84,"q_ask":76.0,"v":2.0,"q_op":1.0,"c":12.9,"pct_change":1.42},{"symbol":"BA.CD","q_bid":17.0,"px_bid":13.5,"px_ask":13.75,"q_ask":2.0,"v":1098.0,"q_op":29.0,"c":13.56,"pct_change":-0.07},{"symbol":"BABA","q_bid":18.0,"px_bid":18150.0,"px_ask":18220.0,"q_ask":1.0,"v":16703.0,"q_op":366.0,"c":18170.0,"pct_change":-2.21},{"symbol":"BABAC","q_bid":46.0,"px_bid":10.86,"px_ask":11.44,"q_ask":100.0,"v":51.0,"q_op":6.0,"c":11.16,"pct_change":0.81},{"symbol":"BABAD","q_bid":90.0,"px_bid":11.59,"px_ask":11.75,"q_ask":7.0,"v":1845.0,"q_op":69.0,"c":11.68,"pct_change":-1.27},{"symbol":"BAC","q_bid":72.0,"px_bid":6.9,"px_ask":7.25,"q_ask":2758.0,"v":0.0,"q_op":5.0,"c":7.06,"pct_change":-1.81},{"symbol":"BAD","q_bid":10.0,"px_bid":7.51,"px_ask":7.69,"q_ask":5.0,"v":725.0,"q_op":23.0,"c":7.66,"pct_change":4.08},{"symbol":"BAK","q_bid":3910.0,"px_bid":930.5,"px_ask":931.0,"q_ask":71.0,"v":821353.0,"q_op":481.0,"c":920.0,"pct_change":-3.77},{"symbol":"BAKD","q_bid":150.0,"px_bid":0.587,"px_ask":0.602,"q_ask":500.0,"v":8263.0,"q_op":30.0,"c":0.587,"pct_change":-2.81},{"symbol":"BAYN","q_bid":6.0,"px_bid":26320.0,"px_ask":27980.0,"q_ask":1.0,"v":12.0,"q_op":7.0,"c":26320.0,"pct_change":-0.68},{"symbol":"BB","q_bid":55.0,"px_bid":4600.0,"px_ask":5165.0,"q_ask":107.0,"v":9124.0,"q_op":80.0,"c":5020.0,"pct_change":-2.62},{"symbol":"BB.D","q_bid":6.0,"px_bid":3.06,"px_ask":3.37,"q_ask":18.0,"v":100.0,"q_op":3.0,"c":3.31,"pct_change":-0.15},{"symbol":"BBAS3","q_bid":54.0,"px_bid":2600.0,"px_ask":2900.0,"q_ask":100.0,"v":74650.0,"q_op":158.0,"c":2600.0,"pct_change":0.39},{"symbol":"BBAX","q_bid":1400.0,"px_bid":7915.0,"px_ask":7995.0,"q_ask":1400.0,"v":238.0,"q_op":21.0,"c":7975.0,"pct_change":0.38},{"symbol":"BBAXD","q_bid":293.0,"px_bid":5.05,"px_ask":5.14,"q_ask":78.0,"v":0.0,"q_op":1.0,"c":5.0,"pct_change":-2.91},{"symbol":"BBCA","q_bid":1400.0,"px_bid":8695.0,"px_ask":8790.0,"q_ask":1400.0,"v":27.0,"q_op":6.0,"c":8765.0,"pct_change":0.17},{"symbol":"BBCAD","q_bid":282.0,"px_bid":5.54,"px_ask":5.63,"q_ask":2298.0,"v":0.0,"q_op":2.0,"c":5.66,"pct_change":1.43},{"symbol":"BBD","q_bid":100.0,"px_bid":4345.0,"px_ask":4370.0,"q_ask":1423.0,"v":657893.0,"q_op":1983.0,"c":4350.0,"pct_change":-4.87},{"symbol":"BBDC","q_bid":110.0,"px_bid":2.6,"px_ask":2.72,"q_ask":200.0,"v":58.0,"q_op":3.0,"c":2.655,"pct_change":-4.15},{"symbol":"BBDC3","q_bid":100.0,"px_bid":3930.0,"px_ask":4020.0,"q_ask":46.0,"v":73829.0,"q_op":105.0,"c":3930.0,"pct_change":-6.15},{"symbol":"BBDCD","q_bid":2.0,"px_bid":3.0,"px_ask":3.88,"q_ask":181.0,"v":0.0,"q_op":2.0,"c":3.88,"pct_change":0.0},{"symbol":"BBDD","q_bid":4749.0,"px_bid":2.77,"px_ask":2.81,"q_ask":104.0,"v":141599.0,"q_op":450.0,"c":2.775,"pct_change":-5.29},{"symbol":"BBV","q_bid":1.0,"px_bid":37400.0,"px_ask":40440.0,"q_ask":4500.0,"v":101.0,"q_op":17.0,"c":40220.0,"pct_change":-2.62},{"symbol":"BBVD","q_bid":18.0,"px_bid":25.37,"px_ask":26.15,"q_ask":764.0,"v":0.0,"q_op":1.0,"c":27.1,"pct_change":0.33},{"symbol":"BCS","q_bid":1.0,"px_bid":37760.0,"px_ask":38240.0,"q_ask":3600.0,"v":2676.0,"q_op":18.0,"c":38180.0,"pct_change":0.47},{"symbol":"BHP","q_bid":1.0,"px_bid":66875.0,"px_ask":67500.0,"q_ask":5.0,"v":822.0,"q_op":33.0,"c":67175.0,"pct_change":-1.54},{"symbol":"BHPD","q_bid":35.0,"px_bid":42.74,"px_ask":48.11,"q_ask":22.0,"v":0.0,"q_op":3.0,"c":42.55,"pct_change":-2.21},{"symbol":"BIDU","q_bid":94.0,"px_bid":11730.0,"px_ask":11860.0,"q_ask":110.0,"v":4016.0,"q_op":122.0,"c":11780.0,"pct_change":-1.67},{"symbol":"BIDUC","q_bid":16.0,"px_bid":7.12,"px_ask":9.95,"q_ask":658.0,"v":0.0,"q_op":6.0,"c":7.58,"pct_change":-3.93},{"symbol":"BIDUD","q_bid":135.0,"px_bid":7.4,"px_ask":8.75,"q_ask":90.0,"v":53.0,"q_op":9.0,"c":7.51,"pct_change":-1.31},{"symbol":"BIIB","q_bid":3000.0,"px_bid":31620.0,"px_ask":32400.0,"q_ask":5.0,"v":826.0,"q_op":21.0,"c":31700.0,"pct_change":1.67},{"symbol":"BIIBD","q_bid":4.0,"px_bid":20.22,"px_ask":21.19,"q_ask":28.0,"v":20.0,"q_op":4.0,"c":20.26,"pct_change":-4.03},{"symbol":"BIOX","q_bid":13.0,"px_bid":374.0,"px_ask":388.0,"q_ask":600.0,"v":57431.0,"q_op":372.0,"c":376.75,"pct_change":-6.34},{"symbol":"BIOXC","q_bid":2232.0,"px_bid":0.224,"px_ask":1.49,"q_ask":100.0,"v":32.0,"q_op":6.0,"c":0.228,"pct_change":5.56},{"symbol":"BIOXD","q_bid":3000.0,"px_bid":0.231,"px_ask":0.258,"q_ask":159.0,"v":539.0,"q_op":28.0,"c":0.241,"pct_change":-5.49},{"symbol":"BKNG","q_bid":1931.0,"px_bid":360.0,"px_ask":362.5,"q_ask":1625.0,"v":90757.0,"q_op":222.0,"c":362.5,"pct_change":1.26},{"symbol":"BKNGC","q_bid":2420.0,"px_bid":0.21,"px_ask":0.3,"q_ask":130.0,"v":18.0,"q_op":1.0,"c":0.221,"pct_change":0.0},{"symbol":"BKNGD","q_bid":440.0,"px_bid":0.229,"px_ask":0.238,"q_ask":4000.0,"v":21674.0,"q_op":31.0,"c":0.235,"pct_change":3.52},{"symbol":"BKR","q_bid":1.0,"px_bid":12730.0,"px_ask":12950.0,"q_ask":50.0,"v":315.0,"q_op":14.0,"c":12920.0,"pct_change":-0.39},{"symbol":"BKRC","q_bid":15.0,"px_bid":7.45,"px_ask":7.9,"q_ask":15.0,"v":0.0,"q_op":1.0,"c":8.23,"pct_change":-3.06},{"symbol":"BKRD","q_bid":5.0,"px_bid":8.1,"px_ask":8.22,"q_ask":90.0,"v":3.0,"q_op":2.0,"c":8.1,"pct_change":-7.64},{"symbol":"BMNR","q_bid":400.0,"px_bid":4412.5,"px_ask":4482.5,"q_ask":156.0,"v":1200.0,"q_op":44.0,"c":4440.0,"pct_change":-2.2},{"symbol":"BMNRD","q_bid":1083.0,"px_bid":2.77,"px_ask":4.8,"q_ask":40.0,"v":76.0,"q_op":1.0,"c":2.86,"pct_change":0.0},{"symbol":"BMY","q_bid":2.0,"px_bid":33580.0,"px_ask":33780.0,"q_ask":1.0,"v":435.0,"q_op":30.0,"c":33560.0,"pct_change":0.24},{"symbol":"BMYC","q_bid":0.0,"px_bid":0.0,"px_ask":20.44,"q_ask":10.0,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"BMYD","q_bid":1.0,"px_bid":20.96,"px_ask":22.5,"q_ask":5.0,"v":95.0,"q_op":4.0,"c":21.63,"pct_change":-0.37},{"symbol":"BNG","q_bid":7.0,"px_bid":30800.0,"px_ask":39220.0,"q_ask":1.0,"v":1091.0,"q_op":48.0,"c":31660.0,"pct_change":-5.38},{"symbol":"BNGC","q_bid":0.0,"px_bid":0.0,"px_ask":19.71,"q_ask":10.0,"v":0.0,"q_op":1.0,"c":21.0,"pct_change":0.0},{"symbol":"BNGD","q_bid":18.0,"px_bid":19.96,"px_ask":25.8,"q_ask":1.0,"v":21.0,"q_op":5.0,"c":20.5,"pct_change":-3.71},{"symbol":"BNY","q_bid":2.0,"px_bid":101300.0,"px_ask":123600.0,"q_ask":1.0,"v":17.0,"q_op":8.0,"c":123300.0,"pct_change":0.24},{"symbol":"BNYD","q_bid":19.0,"px_bid":75.5,"px_ask":79.6,"q_ask":251.0,"v":0.0,"q_op":3.0,"c":79.5,"pct_change":1.93},{"symbol":"BP","q_bid":32.0,"px_bid":16530.0,"px_ask":16600.0,"q_ask":13.0,"v":269.0,"q_op":27.0,"c":16540.0,"pct_change":0.43},{"symbol":"BPA11","q_bid":300.0,"px_bid":16050.0,"px_ask":17650.0,"q_ask":11.0,"v":10.0,"q_op":4.0,"c":17390.0,"pct_change":-0.11},{"symbol":"BPC","q_bid":0.0,"px_bid":0.0,"px_ask":10.22,"q_ask":14.0,"v":0.0,"q_op":1.0,"c":9.78,"pct_change":3.6},{"symbol":"BPD","q_bid":1214.0,"px_bid":10.53,"px_ask":10.85,"q_ask":1.0,"v":6.0,"q_op":1.0,"c":10.83,"pct_change":3.74},{"symbol":"BRKB","q_bid":3.0,"px_bid":39000.0,"px_ask":40760.0,"q_ask":22.0,"v":57189.0,"q_op":1156.0,"c":40620.0,"pct_change":-0.54},{"symbol":"BRKBC","q_bid":143.0,"px_bid":24.4,"px_ask":26.08,"q_ask":2.0,"v":63.0,"q_op":7.0,"c":24.73,"pct_change":0.82},{"symbol":"BRKBD","q_bid":73.0,"px_bid":26.02,"px_ask":26.12,"q_ask":226.0,"v":8771.0,"q_op":261.0,"c":26.07,"pct_change":0.27},{"symbol":"BSBR","q_bid":1.0,"px_bid":7490.0,"px_ask":9800.0,"q_ask":1.0,"v":1085.0,"q_op":40.0,"c":7540.0,"pct_change":-0.2},{"symbol":"BX","q_bid":1.0,"px_bid":6560.0,"px_ask":6650.0,"q_ask":40.0,"v":615.0,"q_op":14.0,"c":6590.0,"pct_change":2.25},{"symbol":"BXC","q_bid":0.0,"px_bid":0.0,"px_ask":4.07,"q_ask":3462.0,"v":0.0,"q_op":2.0,"c":3.955,"pct_change":5.89},{"symbol":"BXD","q_bid":353.0,"px_bid":4.19,"px_ask":4.26,"q_ask":20.0,"v":0.0,"q_op":1.0,"c":4.105,"pct_change":-2.15},{"symbol":"C","q_bid":3.0,"px_bid":68975.0,"px_ask":69350.0,"q_ask":25.0,"v":2785.0,"q_op":104.0,"c":69025.0,"pct_change":0.44},{"symbol":"C.D","q_bid":2.0,"px_bid":44.08,"px_ask":53.0,"q_ask":15.0,"v":84.0,"q_op":10.0,"c":44.27,"pct_change":1.0},{"symbol":"CAAP","q_bid":1.0,"px_bid":159000.0,"px_ask":161800.0,"q_ask":1.0,"v":54.0,"q_op":11.0,"c":159850.0,"pct_change":2.68},{"symbol":"CAAPD","q_bid":9.0,"px_bid":100.5,"px_ask":106.75,"q_ask":8.0,"v":2.0,"q_op":3.0,"c":101.75,"pct_change":3.09},{"symbol":"CAH","q_bid":1300.0,"px_bid":137850.0,"px_ask":138425.0,"q_ask":1300.0,"v":23.0,"q_op":7.0,"c":138125.0,"pct_change":2.2},{"symbol":"CAHD","q_bid":16.0,"px_bid":84.9,"px_ask":91.5,"q_ask":3.0,"v":0.0,"q_op":1.0,"c":87.0,"pct_change":-0.46},{"symbol":"CAR","q_bid":1.0,"px_bid":6855.0,"px_ask":6935.0,"q_ask":1.0,"v":14400.0,"q_op":55.0,"c":6840.0,"pct_change":5.96},{"symbol":"CAR.C","q_bid":8.0,"px_bid":0.13,"px_ask":4.215,"q_ask":23.0,"v":0.0,"q_op":1.0,"c":4.195,"pct_change":0.48},{"symbol":"CAR.D","q_bid":200.0,"px_bid":4.065,"px_ask":31.03,"q_ask":51.0,"v":38.0,"q_op":4.0,"c":4.31,"pct_change":2.86},{"symbol":"CAT","q_bid":1.0,"px_bid":53300.0,"px_ask":53700.0,"q_ask":1.0,"v":47029.0,"q_op":2170.0,"c":53275.0,"pct_change":-10.5},{"symbol":"CATC","q_bid":31.0,"px_bid":31.87,"px_ask":33.35,"q_ask":50.0,"v":15.0,"q_op":6.0,"c":32.51,"pct_change":-9.67},{"symbol":"CATD","q_bid":10.0,"px_bid":34.02,"px_ask":34.82,"q_ask":15.0,"v":5597.0,"q_op":487.0,"c":34.3,"pct_change":-9.76},{"symbol":"CC","q_bid":1000.0,"px_bid":41.72,"px_ask":41.92,"q_ask":525.0,"v":0.0,"q_op":0.0,"c":44.2,"pct_change":-3.57},{"symbol":"CCJ","q_bid":1.0,"px_bid":5640.0,"px_ask":6455.0,"q_ask":10.0,"v":2750.0,"q_op":52.0,"c":5980.0,"pct_change":-1.08},{"symbol":"CCJC","q_bid":11.0,"px_bid":3.59,"px_ask":4.015,"q_ask":81.0,"v":0.0,"q_op":0.0,"c":4.015,"pct_change":0.37},{"symbol":"CCJD","q_bid":3.0,"px_bid":3.66,"px_ask":3.9,"q_ask":6.0,"v":36.0,"q_op":5.0,"c":3.86,"pct_change":0.78},{"symbol":"CCL","q_bid":1.0,"px_bid":14100.0,"px_ask":15910.0,"q_ask":11.0,"v":1879.0,"q_op":70.0,"c":15870.0,"pct_change":8.03},{"symbol":"CCLC","q_bid":1000.0,"px_bid":9.54,"px_ask":9.96,"q_ask":1.0,"v":0.0,"q_op":1.0,"c":7.46,"pct_change":-12.54},{"symbol":"CCLD","q_bid":1000.0,"px_bid":10.07,"px_ask":12.24,"q_ask":36.0,"v":4.0,"q_op":1.0,"c":10.11,"pct_change":3.69},{"symbol":"CDE","q_bid":1.0,"px_bid":22890.0,"px_ask":24700.0,"q_ask":10.0,"v":2015.0,"q_op":27.0,"c":23000.0,"pct_change":-3.52},{"symbol":"CDED","q_bid":110.0,"px_bid":14.62,"px_ask":21.1,"q_ask":1.0,"v":0.0,"q_op":1.0,"c":14.88,"pct_change":1.22},{"symbol":"CEG","q_bid":121.0,"px_bid":9640.0,"px_ask":9850.0,"q_ask":306.0,"v":15159.0,"q_op":250.0,"c":9690.0,"pct_change":1.73},{"symbol":"CEGC","q_bid":1123.0,"px_bid":5.43,"px_ask":5.96,"q_ask":3355.0,"v":0.0,"q_op":1.0,"c":5.78,"pct_change":-0.86},{"symbol":"CEGD","q_bid":25.0,"px_bid":6.19,"px_ask":6.23,"q_ask":50.0,"v":4085.0,"q_op":62.0,"c":6.15,"pct_change":0.65},{"symbol":"CIBR","q_bid":50.0,"px_bid":17270.0,"px_ask":17330.0,"q_ask":3.0,"v":8555.0,"q_op":198.0,"c":17210.0,"pct_change":-3.96},{"symbol":"CIBRC","q_bid":2084.0,"px_bid":9.64,"px_ask":10.65,"q_ask":1868.0,"v":16.0,"q_op":1.0,"c":10.65,"pct_change":-2.29},{"symbol":"CIBRD","q_bid":50.0,"px_bid":11.0,"px_ask":11.05,"q_ask":1000.0,"v":554.0,"q_op":36.0,"c":11.02,"pct_change":-2.3},{"symbol":"CL","q_bid":1.0,"px_bid":46420.0,"px_ask":51500.0,"q_ask":2.0,"v":236.0,"q_op":24.0,"c":51025.0,"pct_change":0.99},{"symbol":"CLC","q_bid":0.0,"px_bid":0.0,"px_ask":31.21,"q_ask":12.0,"v":0.0,"q_op":1.0,"c":29.7,"pct_change":0.99},{"symbol":"CLD","q_bid":28.0,"px_bid":31.69,"px_ask":35.2,"q_ask":1.0,"v":44.0,"q_op":12.0,"c":32.55,"pct_change":1.91},{"symbol":"CLS","q_bid":10.0,"px_bid":22700.0,"px_ask":23700.0,"q_ask":2.0,"v":3082.0,"q_op":109.0,"c":23410.0,"pct_change":-6.51},{"symbol":"CLSC","q_bid":1436.0,"px_bid":13.93,"px_ask":14.42,"q_ask":1386.0,"v":0.0,"q_op":1.0,"c":14.09,"pct_change":-14.29},{"symbol":"CLSD","q_bid":230.0,"px_bid":13.0,"px_ask":19.7,"q_ask":1.0,"v":136.0,"q_op":13.0,"c":15.04,"pct_change":-5.41},{"symbol":"COIN","q_bid":10.0,"px_bid":9720.0,"px_ask":9850.0,"q_ask":297.0,"v":135756.0,"q_op":384.0,"c":9825.0,"pct_change":-1.36},{"symbol":"COINC","q_bid":1000.0,"px_bid":5.93,"px_ask":6.56,"q_ask":4907.0,"v":0.0,"q_op":41.0,"c":5.97,"pct_change":-8.01},{"symbol":"COIND","q_bid":800.0,"px_bid":6.21,"px_ask":6.36,"q_ask":943.0,"v":2462.0,"q_op":35.0,"c":6.33,"pct_change":-0.78},{"symbol":"COP","q_bid":15000.0,"px_bid":9860.0,"px_ask":10250.0,"q_ask":2.0,"v":8622.0,"q_op":25.0,"c":9915.0,"pct_change":0.25},{"symbol":"COPD","q_bid":146.0,"px_bid":6.13,"px_ask":6.5,"q_ask":50.0,"v":0.0,"q_op":2.0,"c":6.26,"pct_change":-1.57},{"symbol":"COPX","q_bid":67.0,"px_bid":8935.0,"px_ask":9000.0,"q_ask":2.0,"v":26305.0,"q_op":356.0,"c":8940.0,"pct_change":-1.76},{"symbol":"COPXC","q_bid":8.0,"px_bid":5.4,"px_ask":5.8,"q_ask":20.0,"v":4.0,"q_op":2.0,"c":5.48,"pct_change":-0.36},{"symbol":"COPXD","q_bid":1.0,"px_bid":5.74,"px_ask":5.82,"q_ask":68.0,"v":4067.0,"q_op":62.0,"c":5.72,"pct_change":-1.72},{"symbol":"CORN","q_bid":1.0,"px_bid":7120.0,"px_ask":10500.0,"q_ask":63.0,"v":285.0,"q_op":20.0,"c":7155.0,"pct_change":-1.65},{"symbol":"CORNC","q_bid":236.0,"px_bid":4.23,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":1.0,"c":4.95,"pct_change":0.0},{"symbol":"CORND","q_bid":337.0,"px_bid":4.44,"px_ask":4.675,"q_ask":3500.0,"v":0.0,"q_op":2.0,"c":4.76,"pct_change":0.63},{"symbol":"COST","q_bid":63.0,"px_bid":30140.0,"px_ask":36180.0,"q_ask":2.0,"v":2355.0,"q_op":83.0,"c":34200.0,"pct_change":0.83},{"symbol":"COSTC","q_bid":960.0,"px_bid":20.67,"px_ask":20.79,"q_ask":1000.0,"v":0.0,"q_op":1.0,"c":20.58,"pct_change":-0.96},{"symbol":"COSTD","q_bid":2.0,"px_bid":21.5,"px_ask":21.9,"q_ask":2.0,"v":1464.0,"q_op":18.0,"c":21.9,"pct_change":0.23},{"symbol":"CRM","q_bid":500.0,"px_bid":20150.0,"px_ask":21180.0,"q_ask":49.0,"v":10926.0,"q_op":318.0,"c":21100.0,"pct_change":-5.38},{"symbol":"CRMC","q_bid":80.0,"px_bid":12.42,"px_ask":12.86,"q_ask":1000.0,"v":2.0,"q_op":1.0,"c":12.8,"pct_change":-3.76},{"symbol":"CRMD","q_bid":10.0,"px_bid":13.4,"px_ask":14.06,"q_ask":52.0,"v":658.0,"q_op":33.0,"c":13.46,"pct_change":-4.94},{"symbol":"CRWD","q_bid":90.0,"px_bid":5500.0,"px_ask":5530.0,"q_ask":26.0,"v":35913.0,"q_op":127.0,"c":5460.0,"pct_change":-2.41},{"symbol":"CRWDD","q_bid":8.0,"px_bid":2.35,"px_ask":3.63,"q_ask":3348.0,"v":108.0,"q_op":5.0,"c":3.595,"pct_change":0.7},{"symbol":"CRWV","q_bid":1342.0,"px_bid":3690.0,"px_ask":3750.0,"q_ask":2.0,"v":255654.0,"q_op":441.0,"c":3697.5,"pct_change":-5.13},{"symbol":"CRWVC","q_bid":16818.0,"px_bid":1.905,"px_ask":2.33,"q_ask":8583.0,"v":0.0,"q_op":2.0,"c":2.375,"pct_change":14.73},{"symbol":"CRWVD","q_bid":10.0,"px_bid":2.3,"px_ask":2.485,"q_ask":814.0,"v":5795.0,"q_op":28.0,"c":2.395,"pct_change":-4.2},{"symbol":"CSCO","q_bid":8.0,"px_bid":31300.0,"px_ask":37800.0,"q_ask":1.0,"v":23026.0,"q_op":95.0,"c":35760.0,"pct_change":-2.08},{"symbol":"CSCOC","q_bid":0.0,"px_bid":0.0,"px_ask":21.94,"q_ask":911.0,"v":0.0,"q_op":1.0,"c":21.86,"pct_change":-2.02},{"symbol":"CSCOD","q_bid":40.0,"px_bid":22.19,"px_ask":23.5,"q_ask":10.0,"v":10.0,"q_op":3.0,"c":22.91,"pct_change":-1.25},{"symbol":"CSNA3","q_bid":30.0,"px_bid":1315.0,"px_ask":1395.0,"q_ask":180.0,"v":7588.0,"q_op":51.0,"c":1318.0,"pct_change":-4.22},{"symbol":"CVS","q_bid":5.0,"px_bid":9920.0,"px_ask":10100.0,"q_ask":25.0,"v":5043.0,"q_op":90.0,"c":9935.0,"pct_change":-0.4},{"symbol":"CVSC","q_bid":51.0,"px_bid":5.9,"px_ask":6.44,"q_ask":20.0,"v":0.0,"q_op":1.0,"c":6.35,"pct_change":1.28},{"symbol":"CVSD","q_bid":1.0,"px_bid":6.28,"px_ask":6.35,"q_ask":29.0,"v":1593.0,"q_op":11.0,"c":6.35,"pct_change":0.16},{"symbol":"CVX","q_bid":34.0,"px_bid":23710.0,"px_ask":23900.0,"q_ask":2.0,"v":23232.0,"q_op":341.0,"c":23770.0,"pct_change":-0.17},{"symbol":"CVXC","q_bid":13.0,"px_bid":14.37,"px_ask":14.48,"q_ask":1000.0,"v":2.0,"q_op":2.0,"c":14.38,"pct_change":0.14},{"symbol":"CVXD","q_bid":133.0,"px_bid":15.0,"px_ask":15.27,"q_ask":3.0,"v":1652.0,"q_op":69.0,"c":15.17,"pct_change":-0.26},{"symbol":"CX","q_bid":82.0,"px_bid":16660.0,"px_ask":17850.0,"q_ask":2.0,"v":227.0,"q_op":13.0,"c":17810.0,"pct_change":2.12},{"symbol":"CXC","q_bid":1913.0,"px_bid":10.45,"px_ask":10.92,"q_ask":15.0,"v":0.0,"q_op":0.0,"c":10.92,"pct_change":0.0},{"symbol":"CXD","q_bid":26.0,"px_bid":11.21,"px_ask":13.25,"q_ask":2.0,"v":0.0,"q_op":2.0,"c":11.12,"pct_change":1.55},{"symbol":"DAL","q_bid":4.0,"px_bid":15850.0,"px_ask":17000.0,"q_ask":50.0,"v":1254.0,"q_op":44.0,"c":16800.0,"pct_change":0.48},{"symbol":"DALC","q_bid":2000.0,"px_bid":10.0,"px_ask":10.42,"q_ask":1919.0,"v":0.0,"q_op":3.0,"c":10.09,"pct_change":0.0},{"symbol":"DALD","q_bid":86.0,"px_bid":10.41,"px_ask":11.0,"q_ask":4.0,"v":4.0,"q_op":1.0,"c":10.92,"pct_change":1.39},{"symbol":"DD","q_bid":8.0,"px_bid":35300.0,"px_ask":46440.0,"q_ask":99.0,"v":7.0,"q_op":5.0,"c":46280.0,"pct_change":0.83},{"symbol":"DDD","q_bid":70.0,"px_bid":28.21,"px_ask":29.84,"q_ask":670.0,"v":0.0,"q_op":1.0,"c":27.58,"pct_change":0.11},{"symbol":"DE","q_bid":1.0,"px_bid":22800.0,"px_ask":27360.0,"q_ask":37.0,"v":17118.0,"q_op":137.0,"c":27200.0,"pct_change":2.56},{"symbol":"DEC","q_bid":962.0,"px_bid":16.47,"px_ask":16.55,"q_ask":13.0,"v":0.0,"q_op":3.0,"c":16.22,"pct_change":-2.41},{"symbol":"DECK","q_bid":82.0,"px_bid":5395.0,"px_ask":5495.0,"q_ask":14.0,"v":11579.0,"q_op":33.0,"c":5470.0,"pct_change":2.53},{"symbol":"DECKC","q_bid":10400.0,"px_bid":3.075,"px_ask":3.355,"q_ask":5813.0,"v":296.0,"q_op":1.0,"c":3.355,"pct_change":4.84},{"symbol":"DECKD","q_bid":267.0,"px_bid":3.365,"px_ask":3.71,"q_ask":555.0,"v":2784.0,"q_op":8.0,"c":3.535,"pct_change":4.74},{"symbol":"DED","q_bid":3.0,"px_bid":16.98,"px_ask":17.42,"q_ask":4.0,"v":126.0,"q_op":9.0,"c":17.35,"pct_change":-0.63},{"symbol":"DELL","q_bid":7.0,"px_bid":10020.0,"px_ask":10900.0,"q_ask":704.0,"v":5403.0,"q_op":129.0,"c":10580.0,"pct_change":-4.17},{"symbol":"DELLC","q_bid":160.0,"px_bid":6.25,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":1.0,"c":7.77,"pct_change":0.0},{"symbol":"DELLD","q_bid":2.0,"px_bid":6.1,"px_ask":8.8,"q_ask":358.0,"v":25.0,"q_op":7.0,"c":6.82,"pct_change":-3.26},{"symbol":"DEO","q_bid":1.0,"px_bid":24880.0,"px_ask":25300.0,"q_ask":10.0,"v":1127.0,"q_op":31.0,"c":25020.0,"pct_change":-1.34},{"symbol":"DEOC","q_bid":0.0,"px_bid":0.0,"px_ask":15.47,"q_ask":1291.0,"v":0.0,"q_op":0.0,"c":13.15,"pct_change":0.0},{"symbol":"DEOD","q_bid":2.0,"px_bid":13.0,"px_ask":19.0,"q_ask":3.0,"v":2.0,"q_op":2.0,"c":15.9,"pct_change":-1.12},{"symbol":"DHR","q_bid":100.0,"px_bid":6900.0,"px_ask":7300.0,"q_ask":2.0,"v":3594.0,"q_op":11.0,"c":7210.0,"pct_change":0.42},{"symbol":"DHRC","q_bid":1000.0,"px_bid":4.365,"px_ask":4.395,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":3.565,"pct_change":0.0},{"symbol":"DHRD","q_bid":322.0,"px_bid":4.415,"px_ask":4.9,"q_ask":14.0,"v":0.0,"q_op":1.0,"c":4.59,"pct_change":-0.65},{"symbol":"DIA","q_bid":1.0,"px_bid":40000.0,"px_ask":43260.0,"q_ask":9.0,"v":11913.0,"q_op":425.0,"c":43120.0,"pct_change":-1.24},{"symbol":"DIAC","q_bid":1.0,"px_bid":26.05,"px_ask":27.03,"q_ask":100.0,"v":3.0,"q_op":2.0,"c":26.19,"pct_change":-0.3},{"symbol":"DIAD","q_bid":2.0,"px_bid":27.49,"px_ask":27.59,"q_ask":2.0,"v":1331.0,"q_op":63.0,"c":27.52,"pct_change":-0.54},{"symbol":"DISN","q_bid":3600.0,"px_bid":15200.0,"px_ask":15280.0,"q_ask":8.0,"v":47017.0,"q_op":300.0,"c":15200.0,"pct_change":0.86},{"symbol":"DISNC","q_bid":111.0,"px_bid":8.99,"px_ask":9.48,"q_ask":50.0,"v":0.0,"q_op":1.0,"c":9.17,"pct_change":-2.55},{"symbol":"DISND","q_bid":12.0,"px_bid":9.7,"px_ask":9.75,"q_ask":471.0,"v":772.0,"q_op":33.0,"c":9.73,"pct_change":1.46},{"symbol":"DOCU","q_bid":11.0,"px_bid":6015.0,"px_ask":6120.0,"q_ask":118.0,"v":5270.0,"q_op":34.0,"c":6055.0,"pct_change":-3.43},{"symbol":"DOCUC","q_bid":1000.0,"px_bid":3.68,"px_ask":3.715,"q_ask":1000.0,"v":0.0,"q_op":1.0,"c":3.105,"pct_change":3.49},{"symbol":"DOCUD","q_bid":240.0,"px_bid":3.735,"px_ask":3.91,"q_ask":41.0,"v":0.0,"q_op":5.0,"c":3.985,"pct_change":-1.97},{"symbol":"DOW","q_bid":3.0,"px_bid":7010.0,"px_ask":9225.0,"q_ask":10.0,"v":3444.0,"q_op":47.0,"c":9175.0,"pct_change":-2.03},{"symbol":"DOWC","q_bid":1000.0,"px_bid":5.55,"px_ask":5.59,"q_ask":677.0,"v":0.0,"q_op":1.0,"c":4.67,"pct_change":4.59},{"symbol":"DOWD","q_bid":434.0,"px_bid":5.75,"px_ask":6.08,"q_ask":200.0,"v":401.0,"q_op":6.0,"c":5.9,"pct_change":-2.64},{"symbol":"E","q_bid":6.0,"px_bid":24300.0,"px_ask":24970.0,"q_ask":13.0,"v":165.0,"q_op":16.0,"c":24720.0,"pct_change":-0.04},{"symbol":"EBAY","q_bid":1400.0,"px_bid":99900.0,"px_ask":100225.0,"q_ask":1400.0,"v":21023.0,"q_op":133.0,"c":100100.0,"pct_change":2.46},{"symbol":"EBAYC","q_bid":500.0,"px_bid":60.6,"px_ask":62.1,"q_ask":322.0,"v":0.0,"q_op":1.0,"c":60.1,"pct_change":-0.99},{"symbol":"EBAYD","q_bid":3.0,"px_bid":41.0,"px_ask":64.4,"q_ask":6.0,"v":347.0,"q_op":7.0,"c":66.0,"pct_change":6.8},{"symbol":"ECL","q_bid":4000.0,"px_bid":8825.0,"px_ask":8900.0,"q_ask":4000.0,"v":746.0,"q_op":8.0,"c":8855.0,"pct_change":2.43},{"symbol":"ECLC","q_bid":457.0,"px_bid":5.17,"px_ask":5.47,"q_ask":13.0,"v":0.0,"q_op":0.0,"c":4.99,"pct_change":0.0},{"symbol":"ECLD","q_bid":263.0,"px_bid":5.53,"px_ask":5.75,"q_ask":449.0,"v":0.0,"q_op":2.0,"c":5.6,"pct_change":0.72},{"symbol":"EEM","q_bid":59.0,"px_bid":20610.0,"px_ask":20840.0,"q_ask":49.0,"v":11051.0,"q_op":475.0,"c":20700.0,"pct_change":-1.71},{"symbol":"EEMC","q_bid":3.0,"px_bid":12.38,"px_ask":12.93,"q_ask":150.0,"v":6.0,"q_op":2.0,"c":12.65,"pct_change":-0.39},{"symbol":"EEMD","q_bid":15.0,"px_bid":13.17,"px_ask":13.6,"q_ask":61.0,"v":1679.0,"q_op":87.0,"c":13.27,"pct_change":-1.48},{"symbol":"EFA","q_bid":29.0,"px_bid":9540.0,"px_ask":9605.0,"q_ask":126.0,"v":8412.0,"q_op":88.0,"c":9550.0,"pct_change":0.42},{"symbol":"EFAC","q_bid":1000.0,"px_bid":5.78,"px_ask":6.0,"q_ask":6.0,"v":0.0,"q_op":1.0,"c":5.82,"pct_change":-1.19},{"symbol":"EFAD","q_bid":2.0,"px_bid":6.09,"px_ask":6.36,"q_ask":23.0,"v":2790.0,"q_op":18.0,"c":6.14,"pct_change":0.33},{"symbol":"EFX","q_bid":2500.0,"px_bid":18440.0,"px_ask":19500.0,"q_ask":5.0,"v":1169.0,"q_op":9.0,"c":18440.0,"pct_change":1.26},{"symbol":"EFXC","q_bid":0.0,"px_bid":0.0,"px_ask":11.45,"q_ask":2245.0,"v":0.0,"q_op":1.0,"c":8.81,"pct_change":-5.98},{"symbol":"EFXD","q_bid":26.0,"px_bid":11.61,"px_ask":14.21,"q_ask":34.0,"v":592.0,"q_op":1.0,"c":11.66,"pct_change":-2.43},{"symbol":"ELPC","q_bid":1600.0,"px_bid":53225.0,"px_ask":54600.0,"q_ask":5.0,"v":200.0,"q_op":1.0,"c":52950.0,"pct_change":-3.02},{"symbol":"ELPCD","q_bid":0.0,"px_bid":0.0,"px_ask":34.71,"q_ask":10.0,"v":0.0,"q_op":0.0,"c":27.14,"pct_change":0.0},{"symbol":"EMBJ","q_bid":1000.0,"px_bid":125000.0,"px_ask":125700.0,"q_ask":5.0,"v":1002.0,"q_op":74.0,"c":125325.0,"pct_change":4.76},{"symbol":"EMBJD","q_bid":32.0,"px_bid":77.8,"px_ask":84.2,"q_ask":4.0,"v":6.0,"q_op":1.0,"c":76.3,"pct_change":-1.55},{"symbol":"EQNR","q_bid":1.0,"px_bid":12860.0,"px_ask":13030.0,"q_ask":44.0,"v":124.0,"q_op":15.0,"c":12850.0,"pct_change":-2.28},{"symbol":"ERIC","q_bid":5000.0,"px_bid":9145.0,"px_ask":9590.0,"q_ask":3.0,"v":15.0,"q_op":7.0,"c":9140.0,"pct_change":-0.11},{"symbol":"ERICD","q_bid":254.0,"px_bid":5.82,"px_ask":5.95,"q_ask":3361.0,"v":0.0,"q_op":1.0,"c":5.6,"pct_change":2.75},{"symbol":"ESGU","q_bid":5000.0,"px_bid":9215.0,"px_ask":9275.0,"q_ask":5.0,"v":12.0,"q_op":2.0,"c":9270.0,"pct_change":-0.32},{"symbol":"ESGUC","q_bid":2988.0,"px_bid":5.53,"px_ask":5.67,"q_ask":3005.0,"v":0.0,"q_op":0.0,"c":5.62,"pct_change":0.0},{"symbol":"ESGUD","q_bid":268.0,"px_bid":5.86,"px_ask":5.99,"q_ask":3005.0,"v":0.0,"q_op":1.0,"c":5.94,"pct_change":-0.5},{"symbol":"ETHA","q_bid":115.0,"px_bid":17400.0,"px_ask":17550.0,"q_ask":103.0,"v":75631.0,"q_op":314.0,"c":17400.0,"pct_change":-1.97},{"symbol":"ETHAC","q_bid":193.0,"px_bid":10.32,"px_ask":10.9,"q_ask":240.0,"v":18.0,"q_op":2.0,"c":10.55,"pct_change":-3.74},{"symbol":"ETHAD","q_bid":536.0,"px_bid":11.1,"px_ask":11.5,"q_ask":15.0,"v":1196.0,"q_op":29.0,"c":11.16,"pct_change":-1.24},{"symbol":"ETSY","q_bid":200.0,"px_bid":9210.0,"px_ask":9580.0,"q_ask":9.0,"v":28291.0,"q_op":36.0,"c":9400.0,"pct_change":-2.54},{"symbol":"ETSYC","q_bid":1000.0,"px_bid":5.69,"px_ask":5.74,"q_ask":1000.0,"v":0.0,"q_op":4.0,"c":4.57,"pct_change":-65.89},{"symbol":"ETSYD","q_bid":20.0,"px_bid":2.5,"px_ask":6.7,"q_ask":60.0,"v":3.0,"q_op":3.0,"c":6.05,"pct_change":-1.79},{"symbol":"EWJ","q_bid":1.0,"px_bid":10750.0,"px_ask":11220.0,"q_ask":5000.0,"v":1593.0,"q_op":45.0,"c":11180.0,"pct_change":-0.71},{"symbol":"EWJC","q_bid":2994.0,"px_bid":6.68,"px_ask":7.0,"q_ask":85.0,"v":0.0,"q_op":1.0,"c":6.79,"pct_change":-0.73},{"symbol":"EWJD","q_bid":244.0,"px_bid":7.15,"px_ask":7.27,"q_ask":5.0,"v":612.0,"q_op":11.0,"c":7.15,"pct_change":-0.97},{"symbol":"EWY","q_bid":1.0,"px_bid":5285.0,"px_ask":5550.0,"q_ask":75.0,"v":88591.0,"q_op":251.0,"c":5330.0,"pct_change":-3.09},{"symbol":"EWYC","q_bid":318.0,"px_bid":3.135,"px_ask":3.295,"q_ask":6069.0,"v":0.0,"q_op":3.0,"c":3.07,"pct_change":-3.76},{"symbol":"EWYD","q_bid":2.0,"px_bid":3.34,"px_ask":3.525,"q_ask":150.0,"v":265.0,"q_op":10.0,"c":3.395,"pct_change":-3.55},{"symbol":"EWZ","q_bid":58.0,"px_bid":27300.0,"px_ask":27320.0,"q_ask":1.0,"v":209251.0,"q_op":2213.0,"c":27320.0,"pct_change":-1.94},{"symbol":"EWZC","q_bid":195.0,"px_bid":16.4,"px_ask":17.02,"q_ask":1175.0,"v":786.0,"q_op":53.0,"c":16.47,"pct_change":-3.17},{"symbol":"EWZD","q_bid":208.0,"px_bid":17.3,"px_ask":17.58,"q_ask":283.0,"v":24863.0,"q_op":532.0,"c":17.41,"pct_change":-1.92},{"symbol":"F","q_bid":5.0,"px_bid":20240.0,"px_ask":20380.0,"q_ask":11.0,"v":2513.0,"q_op":117.0,"c":20330.0,"pct_change":2.37},{"symbol":"FC","q_bid":85.0,"px_bid":11.7,"px_ask":12.36,"q_ask":1000.0,"v":0.0,"q_op":1.0,"c":11.75,"pct_change":0.51},{"symbol":"FCX","q_bid":1.0,"px_bid":36220.0,"px_ask":39300.0,"q_ask":4.0,"v":2046.0,"q_op":160.0,"c":36240.0,"pct_change":-1.15},{"symbol":"FCXC","q_bid":564.0,"px_bid":21.48,"px_ask":22.63,"q_ask":532.0,"v":0.0,"q_op":4.0,"c":23.0,"pct_change":-0.09},{"symbol":"FCXD","q_bid":4.0,"px_bid":23.02,"px_ask":23.36,"q_ask":754.0,"v":666.0,"q_op":17.0,"c":23.38,"pct_change":0.47},{"symbol":"FD","q_bid":10.0,"px_bid":12.85,"px_ask":13.96,"q_ask":14.0,"v":260.0,"q_op":7.0,"c":13.02,"pct_change":2.68},{"symbol":"FDX","q_bid":3.0,"px_bid":42800.0,"px_ask":51075.0,"q_ask":1.0,"v":824.0,"q_op":45.0,"c":50675.0,"pct_change":-0.1},{"symbol":"FDXC","q_bid":0.0,"px_bid":0.0,"px_ask":31.38,"q_ask":637.0,"v":0.0,"q_op":1.0,"c":29.12,"pct_change":-25.13},{"symbol":"FDXD","q_bid":967.0,"px_bid":31.03,"px_ask":33.0,"q_ask":4.0,"v":2.0,"q_op":1.0,"c":32.13,"pct_change":-1.38},{"symbol":"FISV","q_bid":1.0,"px_bid":6700.0,"px_ask":7255.0,"q_ask":9.0,"v":136.0,"q_op":9.0,"c":7230.0,"pct_change":0.7},{"symbol":"FISVC","q_bid":2795.0,"px_bid":4.335,"px_ask":4.485,"q_ask":9.0,"v":0.0,"q_op":0.0,"c":4.36,"pct_change":-3.11},{"symbol":"FISVD","q_bid":322.0,"px_bid":4.595,"px_ask":5.35,"q_ask":8.0,"v":0.0,"q_op":2.0,"c":4.58,"pct_change":1.1},{"symbol":"FMX","q_bid":6.0,"px_bid":28300.0,"px_ask":34300.0,"q_ask":2400.0,"v":12.0,"q_op":5.0,"c":34100.0,"pct_change":0.0},{"symbol":"FMXC","q_bid":585.0,"px_bid":20.07,"px_ask":21.2,"q_ask":571.0,"v":0.0,"q_op":1.0,"c":20.0,"pct_change":9999.99},{"symbol":"FMXD","q_bid":68.0,"px_bid":21.62,"px_ask":22.0,"q_ask":580.0,"v":0.0,"q_op":1.0,"c":21.32,"pct_change":-6.16},{"symbol":"FNMA","q_bid":12.0,"px_bid":6950.0,"px_ask":7400.0,"q_ask":1.0,"v":112.0,"q_op":4.0,"c":7400.0,"pct_change":4.23},{"symbol":"FSLR","q_bid":14.0,"px_bid":16100.0,"px_ask":16390.0,"q_ask":17.0,"v":8486.0,"q_op":132.0,"c":16290.0,"pct_change":-0.24},{"symbol":"FSLRC","q_bid":31.0,"px_bid":9.71,"px_ask":9.98,"q_ask":979.0,"v":0.0,"q_op":1.0,"c":9.97,"pct_change":1.01},{"symbol":"FSLRD","q_bid":39.0,"px_bid":10.29,"px_ask":10.49,"q_ask":40.0,"v":62.0,"q_op":5.0,"c":10.48,"pct_change":1.75},{"symbol":"FXI","q_bid":10.0,"px_bid":10700.0,"px_ask":10760.0,"q_ask":40.0,"v":18027.0,"q_op":184.0,"c":10770.0,"pct_change":0.37},{"symbol":"FXIC","q_bid":1000.0,"px_bid":6.5,"px_ask":6.54,"q_ask":1000.0,"v":0.0,"q_op":3.0,"c":6.48,"pct_change":-1.22},{"symbol":"FXID","q_bid":100.0,"px_bid":6.85,"px_ask":6.9,"q_ask":4.0,"v":1424.0,"q_op":32.0,"c":6.85,"pct_change":0.44},{"symbol":"GDX","q_bid":9.0,"px_bid":13300.0,"px_ask":15500.0,"q_ask":10.0,"v":22337.0,"q_op":154.0,"c":13410.0,"pct_change":-3.53},{"symbol":"GDXC","q_bid":350.0,"px_bid":8.11,"px_ask":8.29,"q_ask":2412.0,"v":0.0,"q_op":1.0,"c":8.86,"pct_change":0.68},{"symbol":"GDXD","q_bid":994.0,"px_bid":8.55,"px_ask":8.68,"q_ask":503.0,"v":8218.0,"q_op":45.0,"c":8.6,"pct_change":-1.49},{"symbol":"GE","q_bid":1.0,"px_bid":64475.0,"px_ask":65200.0,"q_ask":2.0,"v":4205.0,"q_op":215.0,"c":64550.0,"pct_change":3.28},{"symbol":"GEC","q_bid":717.0,"px_bid":39.05,"px_ask":39.22,"q_ask":30.0,"v":15.0,"q_op":5.0,"c":38.85,"pct_change":4.32},{"symbol":"GED","q_bid":37.0,"px_bid":39.5,"px_ask":41.4,"q_ask":3.0,"v":288.0,"q_op":33.0,"c":41.26,"pct_change":3.28},{"symbol":"GEV","q_bid":150.0,"px_bid":7800.0,"px_ask":8355.0,"q_ask":1.0,"v":9363.0,"q_op":149.0,"c":8145.0,"pct_change":0.68},{"symbol":"GEVC","q_bid":195.0,"px_bid":4.86,"px_ask":5.06,"q_ask":2224.0,"v":20.0,"q_op":1.0,"c":4.86,"pct_change":-3.57},{"symbol":"GEVD","q_bid":216.0,"px_bid":5.2,"px_ask":5.49,"q_ask":166.0,"v":2306.0,"q_op":18.0,"c":5.19,"pct_change":0.39},{"symbol":"GFI","q_bid":10.0,"px_bid":56000.0,"px_ask":61500.0,"q_ask":1.0,"v":78.0,"q_op":9.0,"c":58350.0,"pct_change":-3.07},{"symbol":"GFID","q_bid":3.0,"px_bid":37.05,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":2.0,"c":37.88,"pct_change":0.0},{"symbol":"GGB","q_bid":5.0,"px_bid":30860.0,"px_ask":31500.0,"q_ask":25.0,"v":529.0,"q_op":30.0,"c":31120.0,"pct_change":4.5},{"symbol":"GGBC","q_bid":0.0,"px_bid":0.0,"px_ask":19.39,"q_ask":1031.0,"v":0.0,"q_op":1.0,"c":20.0,"pct_change":1.63},{"symbol":"GGBD","q_bid":644.0,"px_bid":19.87,"px_ask":20.3,"q_ask":25.0,"v":0.0,"q_op":1.0,"c":19.07,"pct_change":-4.6},{"symbol":"GILD","q_bid":4.0,"px_bid":65600.0,"px_ask":65600.0,"q_ask":4.0,"v":566.0,"q_op":27.0,"c":67950.0,"pct_change":3.07},{"symbol":"GILDC","q_bid":328.0,"px_bid":37.29,"px_ask":41.52,"q_ask":290.0,"v":0.0,"q_op":1.0,"c":38.23,"pct_change":2.27},{"symbol":"GILDD","q_bid":5.0,"px_bid":42.0,"px_ask":45.13,"q_ask":26.0,"v":2.0,"q_op":1.0,"c":42.34,"pct_change":0.28},{"symbol":"GLD","q_bid":10.0,"px_bid":12190.0,"px_ask":12200.0,"q_ask":90.0,"v":117555.0,"q_op":1379.0,"c":12170.0,"pct_change":-1.54},{"symbol":"GLDC","q_bid":277.0,"px_bid":7.26,"px_ask":7.66,"q_ask":290.0,"v":1111.0,"q_op":27.0,"c":7.66,"pct_change":2.82},{"symbol":"GLDD","q_bid":980.0,"px_bid":7.79,"px_ask":7.83,"q_ask":57.0,"v":19063.0,"q_op":296.0,"c":7.79,"pct_change":-0.89},{"symbol":"GLNG","q_bid":1.0,"px_bid":7200.0,"px_ask":7740.0,"q_ask":15000.0,"v":1556.0,"q_op":24.0,"c":7680.0,"pct_change":2.06},{"symbol":"GLNGD","q_bid":189.0,"px_bid":4.755,"px_ask":5.8,"q_ask":10.0,"v":0.0,"q_op":4.0,"c":4.88,"pct_change":-0.71},{"symbol":"GLOB","q_bid":96.0,"px_bid":3970.0,"px_ask":4005.0,"q_ask":10.0,"v":161132.0,"q_op":437.0,"c":3992.5,"pct_change":0.63},{"symbol":"GLOBC","q_bid":431.0,"px_bid":2.315,"px_ask":2.435,"q_ask":75.0,"v":0.0,"q_op":1.0,"c":2.355,"pct_change":-5.8},{"symbol":"GLOBD","q_bid":22.0,"px_bid":2.48,"px_ask":2.56,"q_ask":10.0,"v":3525.0,"q_op":42.0,"c":2.535,"pct_change":1.4},{"symbol":"GLW","q_bid":2.0,"px_bid":53000.0,"px_ask":55000.0,"q_ask":196.0,"v":950.0,"q_op":71.0,"c":53075.0,"pct_change":-3.1},{"symbol":"GLWC","q_bid":631.0,"px_bid":31.65,"px_ask":33.36,"q_ask":599.0,"v":0.0,"q_op":1.0,"c":40.59,"pct_change":4.48},{"symbol":"GLWD","q_bid":10.0,"px_bid":32.0,"px_ask":49.3,"q_ask":1.0,"v":5.0,"q_op":3.0,"c":34.0,"pct_change":-2.33},{"symbol":"GM","q_bid":56.0,"px_bid":23160.0,"px_ask":23560.0,"q_ask":3.0,"v":1674.0,"q_op":50.0,"c":23430.0,"pct_change":3.08},{"symbol":"GMC","q_bid":1456.0,"px_bid":13.73,"px_ask":14.46,"q_ask":3.0,"v":0.0,"q_op":1.0,"c":13.65,"pct_change":0.0},{"symbol":"GMD","q_bid":101.0,"px_bid":14.72,"px_ask":15.5,"q_ask":79.0,"v":920.0,"q_op":4.0,"c":15.17,"pct_change":5.27},{"symbol":"GOGLC","q_bid":39.0,"px_bid":4.91,"px_ask":5.07,"q_ask":125.0,"v":87719.0,"q_op":568.0,"c":4.97,"pct_change":-11.57},{"symbol":"GOGLD","q_bid":388.0,"px_bid":5.18,"px_ask":5.2,"q_ask":200.0,"v":1946943.0,"q_op":8748.0,"c":5.18,"pct_change":-12.65},{"symbol":"GOOGL","q_bid":73.0,"px_bid":8075.0,"px_ask":8080.0,"q_ask":17077.0,"v":9779712.0,"q_op":40125.0,"c":8065.0,"pct_change":-13.42},{"symbol":"GPRK","q_bid":5.0,"px_bid":17510.0,"px_ask":17880.0,"q_ask":20.0,"v":42056.0,"q_op":117.0,"c":17800.0,"pct_change":-2.09},{"symbol":"GPRKC","q_bid":96.0,"px_bid":10.4,"px_ask":11.1,"q_ask":100.0,"v":0.0,"q_op":1.0,"c":11.18,"pct_change":-2.61},{"symbol":"GPRKD","q_bid":94.0,"px_bid":11.26,"px_ask":11.42,"q_ask":20.0,"v":428.0,"q_op":29.0,"c":11.37,"pct_change":-2.49},{"symbol":"GRMN","q_bid":24.0,"px_bid":147000.0,"px_ask":154475.0,"q_ask":1100.0,"v":149.0,"q_op":13.0,"c":153850.0,"pct_change":2.6},{"symbol":"GRMND","q_bid":6.0,"px_bid":96.8,"px_ask":106.75,"q_ask":3.0,"v":0.0,"q_op":4.0,"c":97.4,"pct_change":-3.08},{"symbol":"GS","q_bid":2.0,"px_bid":108000.0,"px_ask":118125.0,"q_ask":1.0,"v":15069.0,"q_op":229.0,"c":117300.0,"pct_change":-0.78},{"symbol":"GSC","q_bid":384.0,"px_bid":71.2,"px_ask":71.6,"q_ask":11.0,"v":3.0,"q_op":4.0,"c":71.1,"pct_change":2.6},{"symbol":"GSD","q_bid":5.0,"px_bid":70.1,"px_ask":76.5,"q_ask":3.0,"v":72.0,"q_op":12.0,"c":75.7,"pct_change":0.53},{"symbol":"GSG","q_bid":1400.0,"px_bid":10160.0,"px_ask":10250.0,"q_ask":1400.0,"v":295.0,"q_op":18.0,"c":10250.0,"pct_change":-0.19},{"symbol":"GSGD","q_bid":158.0,"px_bid":6.32,"px_ask":6.63,"q_ask":3016.0,"v":50.0,"q_op":4.0,"c":6.58,"pct_change":-3.24},{"symbol":"GSK","q_bid":1.0,"px_bid":19810.0,"px_ask":20150.0,"q_ask":4.0,"v":501.0,"q_op":18.0,"c":19980.0,"pct_change":-0.79},{"symbol":"GSKC","q_bid":1000.0,"px_bid":12.11,"px_ask":12.19,"q_ask":1000.0,"v":0.0,"q_op":1.0,"c":11.68,"pct_change":-2.91},{"symbol":"GSKD","q_bid":1000.0,"px_bid":12.77,"px_ask":12.86,"q_ask":1000.0,"v":0.0,"q_op":3.0,"c":12.88,"pct_change":-6.12},{"symbol":"GT","q_bid":3.0,"px_bid":3500.0,"px_ask":4200.0,"q_ask":50.0,"v":171.0,"q_op":16.0,"c":3615.0,"pct_change":0.56},{"symbol":"GTC","q_bid":6979.0,"px_bid":2.115,"px_ask":2.23,"q_ask":30.0,"v":0.0,"q_op":2.0,"c":2.65,"pct_change":-2.57},{"symbol":"GTD","q_bid":649.0,"px_bid":2.295,"px_ask":2.345,"q_ask":420.0,"v":168.0,"q_op":1.0,"c":2.29,"pct_change":-0.43},{"symbol":"HAL","q_bid":99.0,"px_bid":25240.0,"px_ask":29780.0,"q_ask":15.0,"v":561.0,"q_op":30.0,"c":29560.0,"pct_change":-0.4},{"symbol":"HALC","q_bid":1000.0,"px_bid":17.91,"px_ask":18.01,"q_ask":621.0,"v":0.0,"q_op":1.0,"c":16.0,"pct_change":-13.04},{"symbol":"HALD","q_bid":49.0,"px_bid":18.3,"px_ask":19.9,"q_ask":2.0,"v":0.0,"q_op":1.0,"c":18.77,"pct_change":-0.32},{"symbol":"HAPV3","q_bid":2.0,"px_bid":1278.0,"px_ask":1366.0,"q_ask":14.0,"v":187533.0,"q_op":135.0,"c":1309.0,"pct_change":-1.58},{"symbol":"HD","q_bid":1.0,"px_bid":16000.0,"px_ask":16940.0,"q_ask":4.0,"v":37529.0,"q_op":110.0,"c":16880.0,"pct_change":2.74},{"symbol":"HDB","q_bid":5.0,"px_bid":17900.0,"px_ask":19500.0,"q_ask":6.0,"v":8.0,"q_op":1.0,"c":17990.0,"pct_change":0.5},{"symbol":"HDC","q_bid":3776.0,"px_bid":8.58,"px_ask":10.3,"q_ask":7.0,"v":0.0,"q_op":1.0,"c":9.13,"pct_change":-0.98},{"symbol":"HDD","q_bid":86.0,"px_bid":10.4,"px_ask":10.84,"q_ask":5.0,"v":115.0,"q_op":5.0,"c":10.8,"pct_change":1.5},{"symbol":"HIMS","q_bid":1.0,"px_bid":11100.0,"px_ask":12300.0,"q_ask":51.0,"v":25685.0,"q_op":117.0,"c":12200.0,"pct_change":0.66},{"symbol":"HIMSC","q_bid":119.0,"px_bid":7.33,"px_ask":7.72,"q_ask":100.0,"v":0.0,"q_op":1.0,"c":7.35,"pct_change":-0.81},{"symbol":"HIMSD","q_bid":130.0,"px_bid":7.67,"px_ask":8.8,"q_ask":248.0,"v":413.0,"q_op":4.0,"c":7.82,"pct_change":-0.76},{"symbol":"HL","q_bid":1.0,"px_bid":23640.0,"px_ask":23850.0,"q_ask":8.0,"v":485.0,"q_op":34.0,"c":23750.0,"pct_change":-3.89},{"symbol":"HLC","q_bid":1000.0,"px_bid":14.32,"px_ask":14.81,"q_ask":1350.0,"v":0.0,"q_op":2.0,"c":14.0,"pct_change":-26.08},{"symbol":"HLD","q_bid":1336.0,"px_bid":14.96,"px_ask":23.6,"q_ask":1.0,"v":0.0,"q_op":8.0,"c":15.57,"pct_change":4.36},{"symbol":"HMC","q_bid":1300.0,"px_bid":55825.0,"px_ask":56375.0,"q_ask":1.0,"v":278.0,"q_op":11.0,"c":55875.0,"pct_change":0.36},{"symbol":"HMY","q_bid":22.0,"px_bid":25900.0,"px_ask":26000.0,"q_ask":16.0,"v":5794.0,"q_op":247.0,"c":25800.0,"pct_change":-3.52},{"symbol":"HMYC","q_bid":1000.0,"px_bid":15.66,"px_ask":16.04,"q_ask":1246.0,"v":0.0,"q_op":1.0,"c":16.12,"pct_change":-1.04},{"symbol":"HMYD","q_bid":73.0,"px_bid":16.54,"px_ask":17.2,"q_ask":56.0,"v":208.0,"q_op":31.0,"c":16.63,"pct_change":-2.18},{"symbol":"HOG","q_bid":3000.0,"px_bid":16630.0,"px_ask":16800.0,"q_ask":2.0,"v":2672.0,"q_op":26.0,"c":16670.0,"pct_change":2.77},{"symbol":"HON","q_bid":2.0,"px_bid":44900.0,"px_ask":46020.0,"q_ask":1.0,"v":269.0,"q_op":28.0,"c":45840.0,"pct_change":0.75},{"symbol":"HOND","q_bid":31.0,"px_bid":28.35,"px_ask":29.67,"q_ask":304.0,"v":0.0,"q_op":3.0,"c":28.7,"pct_change":-1.95},{"symbol":"HOOD","q_bid":3.0,"px_bid":5120.0,"px_ask":5280.0,"q_ask":1303.0,"v":7679.0,"q_op":106.0,"c":5235.0,"pct_change":0.48},{"symbol":"HOODC","q_bid":4989.0,"px_bid":3.1,"px_ask":3.215,"q_ask":5000.0,"v":0.0,"q_op":2.0,"c":4.135,"pct_change":-4.61},{"symbol":"HOODD","q_bid":200.0,"px_bid":3.26,"px_ask":4.45,"q_ask":238.0,"v":183.0,"q_op":6.0,"c":3.305,"pct_change":-0.3},{"symbol":"HPQ","q_bid":1.0,"px_bid":43800.0,"px_ask":53600.0,"q_ask":7.0,"v":1108.0,"q_op":25.0,"c":52525.0,"pct_change":-2.37},{"symbol":"HPQC","q_bid":652.0,"px_bid":31.72,"px_ask":31.9,"q_ask":41.0,"v":0.0,"q_op":3.0,"c":30.53,"pct_change":-3.96},{"symbol":"HPQD","q_bid":11.0,"px_bid":33.4,"px_ask":34.3,"q_ask":15.0,"v":3.0,"q_op":3.0,"c":33.8,"pct_change":-1.46},{"symbol":"HSBC","q_bid":1800.0,"px_bid":71350.0,"px_ask":72400.0,"q_ask":4.0,"v":343.0,"q_op":23.0,"c":71550.0,"pct_change":0.03},{"symbol":"HSY","q_bid":1292.0,"px_bid":12020.0,"px_ask":13100.0,"q_ask":2.0,"v":7664.0,"q_op":159.0,"c":12580.0,"pct_change":-2.56},{"symbol":"HSYC","q_bid":14.0,"px_bid":7.62,"px_ask":7.84,"q_ask":2535.0,"v":63.0,"q_op":4.0,"c":7.84,"pct_change":-2.37},{"symbol":"HSYD","q_bid":7.0,"px_bid":8.01,"px_ask":8.22,"q_ask":8.0,"v":2028.0,"q_op":29.0,"c":8.09,"pct_change":-1.46},{"symbol":"HUT","q_bid":279.0,"px_bid":21900.0,"px_ask":21970.0,"q_ask":1995.0,"v":18142.0,"q_op":418.0,"c":21930.0,"pct_change":-4.53},{"symbol":"HUTC","q_bid":5.0,"px_bid":11.7,"px_ask":13.74,"q_ask":1455.0,"v":0.0,"q_op":2.0,"c":12.64,"pct_change":2.18},{"symbol":"HUTD","q_bid":20.0,"px_bid":13.82,"px_ask":14.95,"q_ask":50.0,"v":63.0,"q_op":17.0,"c":13.84,"pct_change":-5.4},{"symbol":"HWM","q_bid":55.0,"px_bid":6510.0,"px_ask":6550.0,"q_ask":205.0,"v":23119.0,"q_op":131.0,"c":6540.0,"pct_change":5.31},{"symbol":"HWMD","q_bid":10.0,"px_bid":4.1,"px_ask":4.34,"q_ask":325.0,"v":14.0,"q_op":1.0,"c":4.15,"pct_change":3.75},{"symbol":"IBB","q_bid":1.0,"px_bid":13200.0,"px_ask":13350.0,"q_ask":5.0,"v":4913.0,"q_op":99.0,"c":13270.0,"pct_change":-0.15},{"symbol":"IBBC","q_bid":1000.0,"px_bid":8.02,"px_ask":8.08,"q_ask":7.0,"v":0.0,"q_op":1.0,"c":8.05,"pct_change":4.27},{"symbol":"IBBD","q_bid":238.0,"px_bid":8.37,"px_ask":8.65,"q_ask":5.0,"v":689.0,"q_op":25.0,"c":8.52,"pct_change":0.71},{"symbol":"IBIT","q_bid":499.0,"px_bid":7540.0,"px_ask":7550.0,"q_ask":17.0,"v":750514.0,"q_op":2397.0,"c":7555.0,"pct_change":-1.11},{"symbol":"IBITC","q_bid":25.0,"px_bid":4.58,"px_ask":4.69,"q_ask":599.0,"v":464.0,"q_op":13.0,"c":4.69,"pct_change":0.75},{"symbol":"IBITD","q_bid":450.0,"px_bid":4.8,"px_ask":4.83,"q_ask":74.0,"v":69860.0,"q_op":427.0,"c":4.84,"pct_change":-1.02},{"symbol":"IBKR","q_bid":100.0,"px_bid":0.01,"px_ask":8020.0,"q_ask":60.0,"v":167.0,"q_op":6.0,"c":7900.0,"pct_change":-3.07},{"symbol":"IBKRC","q_bid":212.0,"px_bid":4.7,"px_ask":4.92,"q_ask":2966.0,"v":0.0,"q_op":1.0,"c":5.22,"pct_change":0.0},{"symbol":"IBKRD","q_bid":6.0,"px_bid":5.0,"px_ask":5.3,"q_ask":1.0,"v":0.0,"q_op":2.0,"c":5.05,"pct_change":-4.72},{"symbol":"IBM","q_bid":19.0,"px_bid":28260.0,"px_ask":28300.0,"q_ask":60.0,"v":52392.0,"q_op":660.0,"c":28300.0,"pct_change":1.36},{"symbol":"IBMC","q_bid":60.0,"px_bid":16.42,"px_ask":17.62,"q_ask":100.0,"v":18.0,"q_op":1.0,"c":17.11,"pct_change":-0.98},{"symbol":"IBMD","q_bid":144.0,"px_bid":17.3,"px_ask":18.24,"q_ask":2.0,"v":13343.0,"q_op":122.0,"c":18.04,"pct_change":1.69},{"symbol":"IBN","q_bid":1.0,"px_bid":43880.0,"px_ask":50000.0,"q_ask":130.0,"v":2.0,"q_op":1.0,"c":47920.0,"pct_change":0.76},{"symbol":"ICLN","q_bid":100.0,"px_bid":5155.0,"px_ask":6000.0,"q_ask":4.0,"v":1285.0,"q_op":29.0,"c":5170.0,"pct_change":-0.67},{"symbol":"ICLNC","q_bid":324.0,"px_bid":3.08,"px_ask":3.185,"q_ask":6279.0,"v":0.0,"q_op":1.0,"c":3.475,"pct_change":6.43},{"symbol":"ICLND","q_bid":62.0,"px_bid":3.3,"px_ask":3.36,"q_ask":47.0,"v":0.0,"q_op":7.0,"c":3.27,"pct_change":-2.24},{"symbol":"IEMG","q_bid":17.0,"px_bid":10450.0,"px_ask":10560.0,"q_ask":47.0,"v":5046.0,"q_op":128.0,"c":10520.0,"pct_change":-1.68},{"symbol":"IEMGC","q_bid":7.0,"px_bid":6.34,"px_ask":8.85,"q_ask":3.0,"v":10.0,"q_op":3.0,"c":6.36,"pct_change":0.16},{"symbol":"IEMGD","q_bid":16.0,"px_bid":6.69,"px_ask":7.0,"q_ask":1800.0,"v":2614.0,"q_op":30.0,"c":6.75,"pct_change":-1.75},{"symbol":"IEUR","q_bid":40.0,"px_bid":11120.0,"px_ask":11480.0,"q_ask":3.0,"v":4171.0,"q_op":87.0,"c":11190.0,"pct_change":0.36},{"symbol":"IEURC","q_bid":150.0,"px_bid":6.65,"px_ask":6.94,"q_ask":2881.0,"v":0.0,"q_op":1.0,"c":6.68,"pct_change":-0.74},{"symbol":"IEURD","q_bid":55.0,"px_bid":7.0,"px_ask":7.25,"q_ask":30.0,"v":1996.0,"q_op":26.0,"c":7.14,"pct_change":0.85},{"symbol":"IFF","q_bid":6.0,"px_bid":9765.0,"px_ask":12500.0,"q_ask":5.0,"v":2.0,"q_op":1.0,"c":12500.0,"pct_change":-3.1},{"symbol":"IFFD","q_bid":116.0,"px_bid":7.72,"px_ask":8.18,"q_ask":320.0,"v":0.0,"q_op":1.0,"c":7.5,"pct_change":-0.86},{"symbol":"IJH","q_bid":4.0,"px_bid":9015.0,"px_ask":10230.0,"q_ask":5000.0,"v":1861.0,"q_op":24.0,"c":10210.0,"pct_change":0.99},{"symbol":"IJHC","q_bid":3294.0,"px_bid":6.07,"px_ask":6.24,"q_ask":3205.0,"v":0.0,"q_op":1.0,"c":6.14,"pct_change":-0.49},{"symbol":"IJHD","q_bid":157.0,"px_bid":6.34,"px_ask":6.72,"q_ask":266.0,"v":0.0,"q_op":2.0,"c":6.56,"pct_change":1.71},{"symbol":"ILF","q_bid":6.0,"px_bid":8200.0,"px_ask":9015.0,"q_ask":10000.0,"v":2529.0,"q_op":67.0,"c":9005.0,"pct_change":-0.88},{"symbol":"ILFC","q_bid":1000.0,"px_bid":5.41,"px_ask":5.47,"q_ask":1000.0,"v":70.0,"q_op":1.0,"c":5.44,"pct_change":-2.68},{"symbol":"ILFD","q_bid":90.0,"px_bid":5.72,"px_ask":8.54,"q_ask":12.0,"v":375.0,"q_op":7.0,"c":5.77,"pct_change":0.17},{"symbol":"INFY","q_bid":1.0,"px_bid":19850.0,"px_ask":21760.0,"q_ask":7.0,"v":243.0,"q_op":12.0,"c":19970.0,"pct_change":-0.35},{"symbol":"ING","q_bid":7000.0,"px_bid":17670.0,"px_ask":17780.0,"q_ask":7000.0,"v":111.0,"q_op":3.0,"c":17730.0,"pct_change":-2.04},{"symbol":"INGD","q_bid":1796.0,"px_bid":11.13,"px_ask":11.74,"q_ask":1090.0,"v":0.0,"q_op":0.0,"c":10.16,"pct_change":0.0},{"symbol":"INTC","q_bid":201.0,"px_bid":30200.0,"px_ask":30440.0,"q_ask":477.0,"v":69968.0,"q_op":736.0,"c":30400.0,"pct_change":-4.16},{"symbol":"INTCC","q_bid":111.0,"px_bid":17.86,"px_ask":18.77,"q_ask":1065.0,"v":16.0,"q_op":3.0,"c":18.31,"pct_change":-1.72},{"symbol":"INTCD","q_bid":10.0,"px_bid":20.35,"px_ask":20.02,"q_ask":25.0,"v":2878.0,"q_op":92.0,"c":19.65,"pct_change":-2.63},{"symbol":"IP","q_bid":3.0,"px_bid":12250.0,"px_ask":15000.0,"q_ask":2.0,"v":5766.0,"q_op":19.0,"c":14790.0,"pct_change":3.94},{"symbol":"IPD","q_bid":28.0,"px_bid":9.3,"px_ask":11.5,"q_ask":6.0,"v":0.0,"q_op":1.0,"c":8.66,"pct_change":4.97},{"symbol":"IREN","q_bid":1.0,"px_bid":3615.0,"px_ask":3670.0,"q_ask":400.0,"v":691426.0,"q_op":1738.0,"c":3640.0,"pct_change":-8.08},{"symbol":"IRENC","q_bid":7673.0,"px_bid":2.165,"px_ask":2.6,"q_ask":2000.0,"v":14453.0,"q_op":8.0,"c":2.235,"pct_change":-6.29},{"symbol":"IREND","q_bid":172.0,"px_bid":2.4,"px_ask":2.4,"q_ask":172.0,"v":27207.0,"q_op":210.0,"c":2.35,"pct_change":-6.75},{"symbol":"ISRG","q_bid":5.0,"px_bid":8050.0,"px_ask":8220.0,"q_ask":11.0,"v":2728.0,"q_op":46.0,"c":8135.0,"pct_change":0.81},{"symbol":"ITA","q_bid":213.0,"px_bid":7040.0,"px_ask":7090.0,"q_ask":15.0,"v":12435.0,"q_op":170.0,"c":7070.0,"pct_change":2.54},{"symbol":"ITAC","q_bid":4744.0,"px_bid":4.215,"px_ask":4.345,"q_ask":15.0,"v":0.0,"q_op":5.0,"c":4.18,"pct_change":2.45},{"symbol":"ITAD","q_bid":355.0,"px_bid":4.4,"px_ask":4.565,"q_ask":16.0,"v":1515.0,"q_op":15.0,"c":4.54,"pct_change":2.71},{"symbol":"ITUB","q_bid":1457.0,"px_bid":12110.0,"px_ask":12140.0,"q_ask":86.0,"v":60163.0,"q_op":334.0,"c":12110.0,"pct_change":-1.78},{"symbol":"ITUB3","q_bid":1.0,"px_bid":13310.0,"px_ask":13600.0,"q_ask":119.0,"v":15847.0,"q_op":34.0,"c":13680.0,"pct_change":-0.22},{"symbol":"ITUBC","q_bid":10.0,"px_bid":7.0,"px_ask":7.8,"q_ask":10.0,"v":0.0,"q_op":14.0,"c":7.5,"pct_change":-7.18},{"symbol":"ITUBD","q_bid":192.0,"px_bid":7.73,"px_ask":8.0,"q_ask":10.0,"v":6134.0,"q_op":51.0,"c":7.77,"pct_change":-1.27},{"symbol":"IVE","q_bid":36.0,"px_bid":9925.0,"px_ask":10000.0,"q_ask":1.0,"v":7285.0,"q_op":133.0,"c":9950.0,"pct_change":0.56},{"symbol":"IVEC","q_bid":1000.0,"px_bid":6.01,"px_ask":6.09,"q_ask":30.0,"v":14.0,"q_op":1.0,"c":5.98,"pct_change":0.0},{"symbol":"IVED","q_bid":675.0,"px_bid":6.35,"px_ask":6.39,"q_ask":106.0,"v":2983.0,"q_op":34.0,"c":6.35,"pct_change":-0.16},{"symbol":"IVV","q_bid":13.0,"px_bid":1800.0,"px_ask":1865.0,"q_ask":24.0,"v":64221.0,"q_op":450.0,"c":1842.0,"pct_change":-1.02},{"symbol":"IVVC","q_bid":2.0,"px_bid":1.1,"px_ask":1.16,"q_ask":7500.0,"v":432.0,"q_op":2.0,"c":1.155,"pct_change":2.67},{"symbol":"IVVD","q_bid":1.0,"px_bid":1.175,"px_ask":1.2,"q_ask":46.0,"v":17017.0,"q_op":46.0,"c":1.185,"pct_change":-0.42},{"symbol":"IVW","q_bid":14.0,"px_bid":11380.0,"px_ask":11480.0,"q_ask":1.0,"v":2093.0,"q_op":58.0,"c":11420.0,"pct_change":-1.81},{"symbol":"IVWC","q_bid":14.0,"px_bid":6.88,"px_ask":7.15,"q_ask":50.0,"v":0.0,"q_op":1.0,"c":6.91,"pct_change":-0.14},{"symbol":"IVWD","q_bid":259.0,"px_bid":7.27,"px_ask":7.59,"q_ask":40.0,"v":516.0,"q_op":9.0,"c":7.32,"pct_change":-2.14},{"symbol":"IWM","q_bid":38.0,"px_bid":46840.0,"px_ask":46920.0,"q_ask":331.0,"v":8480.0,"q_op":237.0,"c":46780.0,"pct_change":0.34},{"symbol":"IWMC","q_bid":107.0,"px_bid":27.83,"px_ask":29.32,"q_ask":10.0,"v":23.0,"q_op":4.0,"c":28.36,"pct_change":2.12},{"symbol":"IWMD","q_bid":107.0,"px_bid":29.45,"px_ask":30.3,"q_ask":111.0,"v":969.0,"q_op":42.0,"c":29.95,"pct_change":0.64},{"symbol":"JCI","q_bid":18.0,"px_bid":126000.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":3.0,"c":120000.0,"pct_change":0.73},{"symbol":"JD","q_bid":1.0,"px_bid":10460.0,"px_ask":10680.0,"q_ask":138.0,"v":28026.0,"q_op":166.0,"c":10520.0,"pct_change":0.19},{"symbol":"JDC","q_bid":6.0,"px_bid":6.36,"px_ask":9.2,"q_ask":78.0,"v":0.0,"q_op":2.0,"c":6.36,"pct_change":0.47},{"symbol":"JDD","q_bid":85.0,"px_bid":6.72,"px_ask":6.76,"q_ask":117.0,"v":858.0,"q_op":18.0,"c":6.75,"pct_change":0.45},{"symbol":"JMIA","q_bid":11.0,"px_bid":9200.0,"px_ask":9300.0,"q_ask":35.0,"v":8377.0,"q_op":61.0,"c":9205.0,"pct_change":-2.07},{"symbol":"JMIAC","q_bid":1000.0,"px_bid":5.55,"px_ask":7.72,"q_ask":2.0,"v":0.0,"q_op":3.0,"c":5.95,"pct_change":-0.5},{"symbol":"JMIAD","q_bid":11.0,"px_bid":5.85,"px_ask":6.0,"q_ask":40.0,"v":101.0,"q_op":3.0,"c":5.91,"pct_change":-0.51},{"symbol":"JNJ","q_bid":50.0,"px_bid":30140.0,"px_ask":30300.0,"q_ask":16.0,"v":36979.0,"q_op":633.0,"c":30320.0,"pct_change":1.2},{"symbol":"JNJC","q_bid":55.0,"px_bid":17.97,"px_ask":18.43,"q_ask":9.0,"v":0.0,"q_op":1.0,"c":17.93,"pct_change":0.39},{"symbol":"JNJD","q_bid":26.0,"px_bid":19.26,"px_ask":19.47,"q_ask":87.0,"v":2778.0,"q_op":91.0,"c":19.4,"pct_change":1.62},{"symbol":"JOYY","q_bid":4700.0,"px_bid":26580.0,"px_ask":26640.0,"q_ask":5.0,"v":155.0,"q_op":14.0,"c":26560.0,"pct_change":6.67},{"symbol":"JOYYD","q_bid":54.0,"px_bid":16.39,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":1.0,"c":16.77,"pct_change":4.94},{"symbol":"JPM","q_bid":157.0,"px_bid":37740.0,"px_ask":37860.0,"q_ask":17.0,"v":54473.0,"q_op":710.0,"c":37780.0,"pct_change":0.48},{"symbol":"JPMC","q_bid":123.0,"px_bid":22.83,"px_ask":23.0,"q_ask":20.0,"v":93.0,"q_op":7.0,"c":22.83,"pct_change":0.75},{"symbol":"JPMD","q_bid":5.0,"px_bid":24.0,"px_ask":24.3,"q_ask":307.0,"v":2571.0,"q_op":105.0,"c":24.2,"pct_change":0.88},{"symbol":"KB","q_bid":1500.0,"px_bid":94400.0,"px_ask":95500.0,"q_ask":1500.0,"v":0.0,"q_op":6.0,"c":92875.0,"pct_change":-3.93},{"symbol":"KEEL","q_bid":151.0,"px_bid":18800.0,"px_ask":19100.0,"q_ask":90.0,"v":14832.0,"q_op":419.0,"c":18970.0,"pct_change":-5.48},{"symbol":"KEELC","q_bid":5.0,"px_bid":11.0,"px_ask":11.71,"q_ask":50.0,"v":0.0,"q_op":1.0,"c":11.75,"pct_change":6.62},{"symbol":"KEELD","q_bid":2.0,"px_bid":11.95,"px_ask":12.3,"q_ask":37.0,"v":664.0,"q_op":68.0,"c":12.28,"pct_change":-3.91},{"symbol":"KEP","q_bid":3.0,"px_bid":16530.0,"px_ask":18100.0,"q_ask":15.0,"v":2.0,"q_op":2.0,"c":17090.0,"pct_change":-0.98},{"symbol":"KGC","q_bid":1.0,"px_bid":35100.0,"px_ask":41760.0,"q_ask":1.0,"v":4720.0,"q_op":46.0,"c":35380.0,"pct_change":-6.94},{"symbol":"KLAC","q_bid":1.0,"px_bid":7200.0,"px_ask":8210.0,"q_ask":132.0,"v":49318.0,"q_op":537.0,"c":8145.0,"pct_change":4.96},{"symbol":"KLACC","q_bid":208.0,"px_bid":4.79,"px_ask":4.93,"q_ask":1000.0,"v":0.0,"q_op":2.0,"c":5.82,"pct_change":-4.59},{"symbol":"KLACD","q_bid":297.0,"px_bid":5.04,"px_ask":5.39,"q_ask":87.0,"v":1838.0,"q_op":35.0,"c":5.16,"pct_change":4.14},{"symbol":"KMB","q_bid":22.0,"px_bid":29980.0,"px_ask":31260.0,"q_ask":1.0,"v":4113.0,"q_op":41.0,"c":30320.0,"pct_change":0.93},{"symbol":"KMBC","q_bid":0.0,"px_bid":0.0,"px_ask":18.98,"q_ask":40.0,"v":0.0,"q_op":1.0,"c":15.9,"pct_change":-3.11},{"symbol":"KMBD","q_bid":663.0,"px_bid":19.27,"px_ask":19.51,"q_ask":10.0,"v":2.0,"q_op":1.0,"c":19.25,"pct_change":-0.88},{"symbol":"KO","q_bid":34.0,"px_bid":30520.0,"px_ask":30720.0,"q_ask":5.0,"v":39441.0,"q_op":1266.0,"c":30640.0,"pct_change":0.66},{"symbol":"KOC","q_bid":109.0,"px_bid":18.24,"px_ask":18.75,"q_ask":1.0,"v":326.0,"q_op":11.0,"c":18.7,"pct_change":2.07},{"symbol":"KOD","q_bid":12.0,"px_bid":19.55,"px_ask":19.7,"q_ask":10.0,"v":9372.0,"q_op":262.0,"c":19.57,"pct_change":0.82},{"symbol":"KOFM","q_bid":1000.0,"px_bid":95150.0,"px_ask":95775.0,"q_ask":1000.0,"v":125.0,"q_op":16.0,"c":95125.0,"pct_change":-0.52},{"symbol":"LAC","q_bid":7.0,"px_bid":3475.0,"px_ask":3525.0,"q_ask":143.0,"v":23953.0,"q_op":304.0,"c":3497.5,"pct_change":-2.51},{"symbol":"LACD","q_bid":50.0,"px_bid":2.2,"px_ask":2.325,"q_ask":300.0,"v":5166.0,"q_op":38.0,"c":2.255,"pct_change":-0.88},{"symbol":"LAR","q_bid":15.0,"px_bid":7320.0,"px_ask":7350.0,"q_ask":17.0,"v":8499.0,"q_op":115.0,"c":7325.0,"pct_change":-2.46},{"symbol":"LARC","q_bid":10.0,"px_bid":0.22,"px_ask":4.545,"q_ask":100.0,"v":0.0,"q_op":2.0,"c":4.515,"pct_change":-3.73},{"symbol":"LARD","q_bid":4.0,"px_bid":4.615,"px_ask":4.75,"q_ask":20.0,"v":1163.0,"q_op":24.0,"c":4.735,"pct_change":-2.47},{"symbol":"LIN","q_bid":5.0,"px_bid":7640.0,"px_ask":8235.0,"q_ask":2.0,"v":3313.0,"q_op":29.0,"c":8085.0,"pct_change":-1.76},{"symbol":"LINC","q_bid":208.0,"px_bid":4.8,"px_ask":5.04,"q_ask":200.0,"v":0.0,"q_op":1.0,"c":4.865,"pct_change":0.0},{"symbol":"LIND","q_bid":294.0,"px_bid":5.1,"px_ask":5.32,"q_ask":200.0,"v":0.0,"q_op":3.0,"c":5.26,"pct_change":0.0},{"symbol":"LLY","q_bid":150.0,"px_bid":40460.0,"px_ask":39720.0,"q_ask":5.0,"v":40589.0,"q_op":1386.0,"c":40100.0,"pct_change":4.97},{"symbol":"LLYC","q_bid":129.0,"px_bid":23.75,"px_ask":26.5,"q_ask":17.0,"v":134.0,"q_op":5.0,"c":24.39,"pct_change":5.72},{"symbol":"LLYD","q_bid":10.0,"px_bid":24.38,"px_ask":25.97,"q_ask":14.0,"v":11036.0,"q_op":310.0,"c":25.83,"pct_change":6.12},{"symbol":"LMT","q_bid":4.0,"px_bid":46000.0,"px_ask":53500.0,"q_ask":46.0,"v":3484.0,"q_op":279.0,"c":53075.0,"pct_change":1.53},{"symbol":"LMTC","q_bid":412.0,"px_bid":32.12,"px_ask":32.3,"q_ask":1000.0,"v":0.0,"q_op":1.0,"c":27.76,"pct_change":8.86},{"symbol":"LMTD","q_bid":1.0,"px_bid":31.75,"px_ask":34.32,"q_ask":30.0,"v":801.0,"q_op":48.0,"c":34.06,"pct_change":2.71},{"symbol":"LND","q_bid":218.0,"px_bid":5170.0,"px_ask":5305.0,"q_ask":100.0,"v":369.0,"q_op":8.0,"c":5170.0,"pct_change":-1.34},{"symbol":"LRCX","q_bid":8.0,"px_bid":7445.0,"px_ask":7520.0,"q_ask":10.0,"v":27421.0,"q_op":455.0,"c":7455.0,"pct_change":-1.06},{"symbol":"LRCXC","q_bid":1000.0,"px_bid":4.51,"px_ask":4.55,"q_ask":1000.0,"v":0.0,"q_op":3.0,"c":4.575,"pct_change":7.9},{"symbol":"LRCXD","q_bid":5.0,"px_bid":4.71,"px_ask":4.99,"q_ask":10.0,"v":6337.0,"q_op":125.0,"c":4.76,"pct_change":-1.55},{"symbol":"LREN3","q_bid":1.0,"px_bid":2805.0,"px_ask":3195.0,"q_ask":2.0,"v":39761.0,"q_op":32.0,"c":2872.5,"pct_change":-2.46},{"symbol":"LVS","q_bid":1.0,"px_bid":27500.0,"px_ask":30920.0,"q_ask":1.0,"v":53.0,"q_op":11.0,"c":30640.0,"pct_change":2.41},{"symbol":"LYG","q_bid":89.0,"px_bid":4300.0,"px_ask":4400.0,"q_ask":16.0,"v":395.0,"q_op":27.0,"c":4305.0,"pct_change":-5.38},{"symbol":"MA","q_bid":105.0,"px_bid":31780.0,"px_ask":31960.0,"q_ask":20.0,"v":18722.0,"q_op":388.0,"c":31820.0,"pct_change":3.45},{"symbol":"MAC","q_bid":109.0,"px_bid":19.23,"px_ask":26.13,"q_ask":990.0,"v":0.0,"q_op":1.0,"c":18.97,"pct_change":0.53},{"symbol":"MAD","q_bid":73.0,"px_bid":20.22,"px_ask":20.39,"q_ask":6.0,"v":2651.0,"q_op":59.0,"c":20.33,"pct_change":3.3},{"symbol":"MCD","q_bid":94.0,"px_bid":17600.0,"px_ask":17680.0,"q_ask":14.0,"v":155230.0,"q_op":1541.0,"c":17660.0,"pct_change":2.08},{"symbol":"MCDC","q_bid":17.0,"px_bid":10.67,"px_ask":10.75,"q_ask":40.0,"v":21.0,"q_op":13.0,"c":10.7,"pct_change":2.98},{"symbol":"MCDD","q_bid":17.0,"px_bid":11.29,"px_ask":11.33,"q_ask":2901.0,"v":32941.0,"q_op":352.0,"c":11.32,"pct_change":2.26},{"symbol":"MDLZ","q_bid":20.0,"px_bid":6500.0,"px_ask":7250.0,"q_ask":12.0,"v":628.0,"q_op":27.0,"c":6870.0,"pct_change":0.29},{"symbol":"MDLZC","q_bid":4932.0,"px_bid":4.055,"px_ask":4.22,"q_ask":4733.0,"v":0.0,"q_op":1.0,"c":4.3,"pct_change":5.91},{"symbol":"MDLZD","q_bid":211.0,"px_bid":4.25,"px_ask":4.62,"q_ask":20.0,"v":22.0,"q_op":1.0,"c":4.45,"pct_change":-1.77},{"symbol":"MDT","q_bid":2.0,"px_bid":29240.0,"px_ask":44400.0,"q_ask":26.0,"v":668.0,"q_op":28.0,"c":40060.0,"pct_change":1.68},{"symbol":"MDTD","q_bid":36.0,"px_bid":24.71,"px_ask":25.83,"q_ask":990.0,"v":36.0,"q_op":1.0,"c":25.58,"pct_change":-0.47},{"symbol":"MELI","q_bid":51.0,"px_bid":22770.0,"px_ask":22850.0,"q_ask":98.0,"v":170225.0,"q_op":2548.0,"c":22740.0,"pct_change":-1.34},{"symbol":"MELIC","q_bid":7.0,"px_bid":13.7,"px_ask":14.25,"q_ask":500.0,"v":572.0,"q_op":16.0,"c":13.82,"pct_change":-1.22},{"symbol":"MELID","q_bid":30.0,"px_bid":14.55,"px_ask":14.7,"q_ask":200.0,"v":20727.0,"q_op":550.0,"c":14.56,"pct_change":-1.49},{"symbol":"META","q_bid":4.0,"px_bid":42940.0,"px_ask":43300.0,"q_ask":4.0,"v":117721.0,"q_op":2679.0,"c":43100.0,"pct_change":1.89},{"symbol":"METAC","q_bid":118.0,"px_bid":25.38,"px_ask":26.76,"q_ask":100.0,"v":280.0,"q_op":15.0,"c":26.4,"pct_change":3.29},{"symbol":"METAD","q_bid":26.0,"px_bid":27.51,"px_ask":27.72,"q_ask":67.0,"v":13739.0,"q_op":474.0,"c":27.59,"pct_change":2.03},{"symbol":"MFG","q_bid":1.0,"px_bid":16100.0,"px_ask":18700.0,"q_ask":2.0,"v":0.0,"q_op":3.0,"c":16080.0,"pct_change":0.0},{"symbol":"MGLU3","q_bid":599.0,"px_bid":1587.0,"px_ask":1650.0,"q_ask":394.0,"v":346439.0,"q_op":256.0,"c":1649.0,"pct_change":1.66},{"symbol":"MMM","q_bid":10.0,"px_bid":29100.0,"px_ask":29360.0,"q_ask":53.0,"v":12763.0,"q_op":81.0,"c":29280.0,"pct_change":2.16},{"symbol":"MMMC","q_bid":117.0,"px_bid":17.01,"px_ask":17.95,"q_ask":1114.0,"v":0.0,"q_op":1.0,"c":16.12,"pct_change":3.0},{"symbol":"MMMD","q_bid":167.0,"px_bid":17.94,"px_ask":19.0,"q_ask":9.0,"v":870.0,"q_op":13.0,"c":18.68,"pct_change":1.03},{"symbol":"MO","q_bid":2.0,"px_bid":26440.0,"px_ask":31700.0,"q_ask":22.0,"v":4701.0,"q_op":327.0,"c":31520.0,"pct_change":4.44},{"symbol":"MOC","q_bid":1.0,"px_bid":18.3,"px_ask":19.2,"q_ask":5.0,"v":10.0,"q_op":4.0,"c":19.1,"pct_change":3.92},{"symbol":"MOD","q_bid":1.0,"px_bid":20.2,"px_ask":20.25,"q_ask":44.0,"v":454.0,"q_op":40.0,"c":20.2,"pct_change":3.96},{"symbol":"MOS","q_bid":1.0,"px_bid":5900.0,"px_ask":6050.0,"q_ask":1.0,"v":927.0,"q_op":29.0,"c":5985.0,"pct_change":-0.99},{"symbol":"MOSC","q_bid":287.0,"px_bid":3.475,"px_ask":3.64,"q_ask":15.0,"v":0.0,"q_op":1.0,"c":4.635,"pct_change":-2.85},{"symbol":"MOSD","q_bid":20.0,"px_bid":3.795,"px_ask":4.34,"q_ask":46.0,"v":262.0,"q_op":3.0,"c":3.805,"pct_change":-1.93},{"symbol":"MP","q_bid":10.0,"px_bid":6750.0,"px_ask":7030.0,"q_ask":5.0,"v":32174.0,"q_op":355.0,"c":6875.0,"pct_change":1.18},{"symbol":"MPC","q_bid":4866.0,"px_bid":4.11,"px_ask":4.335,"q_ask":539.0,"v":4.0,"q_op":1.0,"c":4.26,"pct_change":5.19},{"symbol":"MPD","q_bid":67.0,"px_bid":4.37,"px_ask":4.465,"q_ask":4479.0,"v":1585.0,"q_op":58.0,"c":4.45,"pct_change":3.85},{"symbol":"MRK","q_bid":1.0,"px_bid":45000.0,"px_ask":49340.0,"q_ask":3.0,"v":7660.0,"q_op":99.0,"c":48180.0,"pct_change":3.08},{"symbol":"MRKC","q_bid":744.0,"px_bid":29.21,"px_ask":30.65,"q_ask":100.0,"v":4.0,"q_op":1.0,"c":29.71,"pct_change":5.17},{"symbol":"MRKD","q_bid":65.0,"px_bid":30.31,"px_ask":31.65,"q_ask":4.0,"v":188.0,"q_op":17.0,"c":30.9,"pct_change":3.69},{"symbol":"MRNA","q_bid":7.0,"px_bid":18810.0,"px_ask":19340.0,"q_ask":20.0,"v":130595.0,"q_op":583.0,"c":19250.0,"pct_change":3.0},{"symbol":"MRNAC","q_bid":5.0,"px_bid":10.75,"px_ask":11.89,"q_ask":220.0,"v":0.0,"q_op":2.0,"c":10.55,"pct_change":-11.94},{"symbol":"MRNAD","q_bid":190.0,"px_bid":11.55,"px_ask":12.37,"q_ask":2.0,"v":623.0,"q_op":30.0,"c":12.36,"pct_change":4.3},{"symbol":"MRSH","q_bid":3000.0,"px_bid":20260.0,"px_ask":20330.0,"q_ask":2.0,"v":678.0,"q_op":15.0,"c":20230.0,"pct_change":1.81},{"symbol":"MRVL","q_bid":665.0,"px_bid":25700.0,"px_ask":25940.0,"q_ask":17.0,"v":53449.0,"q_op":1477.0,"c":25720.0,"pct_change":-13.58},{"symbol":"MRVLD","q_bid":2.0,"px_bid":16.51,"px_ask":16.92,"q_ask":4.0,"v":5105.0,"q_op":190.0,"c":16.57,"pct_change":-12.47},{"symbol":"MS","q_bid":22.0,"px_bid":7450.0,"px_ask":7800.0,"q_ask":200.0,"v":3240.0,"q_op":62.0,"c":7630.0,"pct_change":-1.61},{"symbol":"MSD","q_bid":312.0,"px_bid":4.805,"px_ask":5.11,"q_ask":87.0,"v":241.0,"q_op":7.0,"c":4.88,"pct_change":0.1},{"symbol":"MSFT","q_bid":5.0,"px_bid":29020.0,"px_ask":29160.0,"q_ask":39.0,"v":412136.0,"q_op":3610.0,"c":29100.0,"pct_change":-0.61},{"symbol":"MSFTC","q_bid":2.0,"px_bid":17.45,"px_ask":17.92,"q_ask":197.0,"v":966.0,"q_op":12.0,"c":17.75,"pct_change":0.85},{"symbol":"MSFTD","q_bid":1.0,"px_bid":18.3,"px_ask":18.66,"q_ask":440.0,"v":55976.0,"q_op":732.0,"c":18.58,"pct_change":-0.11},{"symbol":"MSI","q_bid":2400.0,"px_bid":40520.0,"px_ask":40800.0,"q_ask":35.0,"v":2504.0,"q_op":23.0,"c":40680.0,"pct_change":1.5},{"symbol":"MSTR","q_bid":74.0,"px_bid":11660.0,"px_ask":11720.0,"q_ask":9854.0,"v":244005.0,"q_op":939.0,"c":11670.0,"pct_change":-2.26},{"symbol":"MSTRC","q_bid":10.0,"px_bid":6.5,"px_ask":7.8,"q_ask":35.0,"v":4.0,"q_op":1.0,"c":7.17,"pct_change":1.27},{"symbol":"MSTRD","q_bid":8.0,"px_bid":7.46,"px_ask":7.72,"q_ask":352.0,"v":14749.0,"q_op":126.0,"c":7.48,"pct_change":-1.58},{"symbol":"MU","q_bid":10.0,"px_bid":308250.0,"px_ask":308600.0,"q_ask":2.0,"v":70912.0,"q_op":2167.0,"c":308650.0,"pct_change":-5.56},{"symbol":"MUC","q_bid":6.0,"px_bid":184.75,"px_ask":190.5,"q_ask":16.0,"v":75.0,"q_op":12.0,"c":187.0,"pct_change":-3.23},{"symbol":"MUD","q_bid":11.0,"px_bid":197.0,"px_ask":199.5,"q_ask":9.0,"v":1853.0,"q_op":271.0,"c":198.0,"pct_change":-5.04},{"symbol":"MUFG","q_bid":1.0,"px_bid":33600.0,"px_ask":36380.0,"q_ask":5.0,"v":281.0,"q_op":8.0,"c":36120.0,"pct_change":1.86},{"symbol":"MUFGD","q_bid":871.0,"px_bid":22.94,"px_ask":24.13,"q_ask":45.0,"v":0.0,"q_op":1.0,"c":23.3,"pct_change":-0.51},{"symbol":"MUX","q_bid":454.0,"px_bid":12400.0,"px_ask":13800.0,"q_ask":200.0,"v":1125.0,"q_op":39.0,"c":12320.0,"pct_change":-4.72},{"symbol":"MUXD","q_bid":73.0,"px_bid":7.85,"px_ask":8.19,"q_ask":100.0,"v":444.0,"q_op":12.0,"c":7.84,"pct_change":-4.39},{"symbol":"NAT3D","q_bid":1.0,"px_bid":0.97,"px_ask":0.0,"q_ask":0.0,"v":4.0,"q_op":1.0,"c":1.02,"pct_change":-4.67},{"symbol":"NATU3","q_bid":61.0,"px_bid":1470.0,"px_ask":1530.0,"q_ask":27.0,"v":16244.0,"q_op":145.0,"c":1460.0,"pct_change":-8.0},{"symbol":"NBIS","q_bid":1.0,"px_bid":10480.0,"px_ask":10550.0,"q_ask":10000.0,"v":259936.0,"q_op":772.0,"c":10490.0,"pct_change":-5.83},{"symbol":"NBISC","q_bid":10.0,"px_bid":6.0,"px_ask":6.57,"q_ask":1.0,"v":0.0,"q_op":1.0,"c":5.77,"pct_change":-3.19},{"symbol":"NBISD","q_bid":50.0,"px_bid":6.6,"px_ask":6.9,"q_ask":37.0,"v":9490.0,"q_op":71.0,"c":6.74,"pct_change":-5.34},{"symbol":"NEE","q_bid":1.0,"px_bid":6800.0,"px_ask":7120.0,"q_ask":16.0,"v":7554.0,"q_op":86.0,"c":7085.0,"pct_change":0.64},{"symbol":"NEEC","q_bid":1000.0,"px_bid":4.3,"px_ask":4.325,"q_ask":16.0,"v":0.0,"q_op":1.0,"c":4.295,"pct_change":1.18},{"symbol":"NEED","q_bid":336.0,"px_bid":4.455,"px_ask":4.7,"q_ask":57.0,"v":1395.0,"q_op":12.0,"c":4.53,"pct_change":0.67},{"symbol":"NEM","q_bid":2.0,"px_bid":60400.0,"px_ask":61600.0,"q_ask":65.0,"v":306.0,"q_op":27.0,"c":61250.0,"pct_change":-2.47},{"symbol":"NEMD","q_bid":110.0,"px_bid":38.77,"px_ask":39.75,"q_ask":6.0,"v":1.0,"q_op":2.0,"c":39.01,"pct_change":-1.51},{"symbol":"NFLX","q_bid":1860.0,"px_bid":2122.0,"px_ask":2135.0,"q_ask":140.0,"v":293016.0,"q_op":1414.0,"c":2130.0,"pct_change":-0.14},{"symbol":"NFLXC","q_bid":285.0,"px_bid":1.28,"px_ask":1.57,"q_ask":129.0,"v":485.0,"q_op":19.0,"c":1.29,"pct_change":-0.39},{"symbol":"NFLXD","q_bid":117.0,"px_bid":1.355,"px_ask":1.375,"q_ask":400.0,"v":68811.0,"q_op":344.0,"c":1.365,"pct_change":0.37},{"symbol":"NG","q_bid":4.0,"px_bid":40000.0,"px_ask":50000.0,"q_ask":2.0,"v":19.0,"q_op":3.0,"c":40560.0,"pct_change":-2.12},{"symbol":"NGC","q_bid":0.0,"px_bid":0.0,"px_ask":24.97,"q_ask":800.0,"v":0.0,"q_op":0.0,"c":38.15,"pct_change":0.0},{"symbol":"NGD","q_bid":70.0,"px_bid":25.82,"px_ask":34.4,"q_ask":1.0,"v":0.0,"q_op":2.0,"c":25.84,"pct_change":1.14},{"symbol":"NGG","q_bid":6.0,"px_bid":57300.0,"px_ask":69675.0,"q_ask":1.0,"v":1.0,"q_op":2.0,"c":69525.0,"pct_change":2.06},{"symbol":"NIO","q_bid":2.0,"px_bid":1333.0,"px_ask":1353.0,"q_ask":846.0,"v":160742.0,"q_op":428.0,"c":1336.0,"pct_change":-1.69},{"symbol":"NIOC","q_bid":7.0,"px_bid":0.8,"px_ask":0.824,"q_ask":268.0,"v":106.0,"q_op":7.0,"c":0.824,"pct_change":1.1},{"symbol":"NIOD","q_bid":41.0,"px_bid":0.84,"px_ask":0.868,"q_ask":476.0,"v":2973.0,"q_op":50.0,"c":0.854,"pct_change":-1.16},{"symbol":"NKE","q_bid":250.0,"px_bid":5200.0,"px_ask":5260.0,"q_ask":9831.0,"v":106847.0,"q_op":720.0,"c":5245.0,"pct_change":2.44},{"symbol":"NKEC","q_bid":320.0,"px_bid":3.12,"px_ask":3.29,"q_ask":200.0,"v":0.0,"q_op":1.0,"c":3.125,"pct_change":-0.95},{"symbol":"NKED","q_bid":1039.0,"px_bid":3.35,"px_ask":3.4,"q_ask":165.0,"v":12404.0,"q_op":105.0,"c":3.37,"pct_change":3.85},{"symbol":"NMR","q_bid":7900.0,"px_bid":15600.0,"px_ask":17850.0,"q_ask":2.0,"v":71.0,"q_op":6.0,"c":15620.0,"pct_change":4.27},{"symbol":"NOKA","q_bid":40.0,"px_bid":15150.0,"px_ask":15510.0,"q_ask":60.0,"v":892.0,"q_op":47.0,"c":15290.0,"pct_change":0.13},{"symbol":"NOKAD","q_bid":100.0,"px_bid":9.66,"px_ask":9.88,"q_ask":100.0,"v":12.0,"q_op":2.0,"c":9.82,"pct_change":0.0},{"symbol":"NOW","q_bid":111.0,"px_bid":1050.0,"px_ask":1062.0,"q_ask":351.0,"v":5994739.0,"q_op":2639.0,"c":1052.0,"pct_change":-27.15},{"symbol":"NOWC","q_bid":7682.0,"px_bid":0.622,"px_ask":0.656,"q_ask":30403.0,"v":241.0,"q_op":4.0,"c":0.656,"pct_change":-23.99},{"symbol":"NOWD","q_bid":2784.0,"px_bid":0.706,"px_ask":0.706,"q_ask":2547.0,"v":141814.0,"q_op":363.0,"c":0.697,"pct_change":-23.99},{"symbol":"NTES","q_bid":1.0,"px_bid":13130.0,"px_ask":13280.0,"q_ask":10.0,"v":411.0,"q_op":21.0,"c":13150.0,"pct_change":-0.98},{"symbol":"NTESC","q_bid":2610.0,"px_bid":7.66,"px_ask":8.06,"q_ask":2481.0,"v":0.0,"q_op":0.0,"c":8.71,"pct_change":0.0},{"symbol":"NTESD","q_bid":110.0,"px_bid":8.14,"px_ask":11.55,"q_ask":31.0,"v":0.0,"q_op":1.0,"c":8.44,"pct_change":-2.43},{"symbol":"NTRA","q_bid":424.0,"px_bid":13900.0,"px_ask":14150.0,"q_ask":1400.0,"v":8168.0,"q_op":36.0,"c":14050.0,"pct_change":1.44},{"symbol":"NTRAD","q_bid":174.0,"px_bid":8.59,"px_ask":9.28,"q_ask":125.0,"v":0.0,"q_op":1.0,"c":8.98,"pct_change":4.54},{"symbol":"NU","q_bid":99.0,"px_bid":9960.0,"px_ask":9985.0,"q_ask":10.0,"v":806919.0,"q_op":4480.0,"c":9960.0,"pct_change":0.0},{"symbol":"NUC","q_bid":92.0,"px_bid":5.98,"px_ask":6.27,"q_ask":200.0,"v":1508.0,"q_op":26.0,"c":6.02,"pct_change":-0.17},{"symbol":"NUD","q_bid":500.0,"px_bid":6.38,"px_ask":6.49,"q_ask":9.0,"v":122196.0,"q_op":877.0,"c":6.4,"pct_change":0.79},{"symbol":"NUE","q_bid":3200.0,"px_bid":28300.0,"px_ask":28640.0,"q_ask":43.0,"v":250.0,"q_op":17.0,"c":28280.0,"pct_change":0.35},{"symbol":"NVDA","q_bid":209.0,"px_bid":14670.0,"px_ask":14750.0,"q_ask":1.0,"v":284667.0,"q_op":3861.0,"c":14690.0,"pct_change":-1.21},{"symbol":"NVDAC","q_bid":60.0,"px_bid":8.86,"px_ask":9.16,"q_ask":50.0,"v":1494.0,"q_op":31.0,"c":8.94,"pct_change":-0.45},{"symbol":"NVDAD","q_bid":85.0,"px_bid":9.4,"px_ask":9.45,"q_ask":1102.0,"v":54823.0,"q_op":862.0,"c":9.41,"pct_change":-0.84},{"symbol":"NVO","q_bid":168.0,"px_bid":9150.0,"px_ask":9245.0,"q_ask":65.0,"v":5825.0,"q_op":173.0,"c":9210.0,"pct_change":1.43},{"symbol":"NVOC","q_bid":3636.0,"px_bid":5.5,"px_ask":5.62,"q_ask":12.0,"v":0.0,"q_op":1.0,"c":5.54,"pct_change":-1.07},{"symbol":"NVOD","q_bid":100.0,"px_bid":5.55,"px_ask":6.08,"q_ask":250.0,"v":529.0,"q_op":18.0,"c":5.89,"pct_change":0.51},{"symbol":"NVS","q_bid":6.0,"px_bid":66225.0,"px_ask":66425.0,"q_ask":4.0,"v":508.0,"q_op":37.0,"c":66275.0,"pct_change":2.39},{"symbol":"NVSC","q_bid":0.0,"px_bid":0.0,"px_ask":40.86,"q_ask":4.0,"v":0.0,"q_op":0.0,"c":34.83,"pct_change":-5.12},{"symbol":"NVSD","q_bid":36.0,"px_bid":41.32,"px_ask":44.27,"q_ask":22.0,"v":1.0,"q_op":2.0,"c":41.99,"pct_change":-0.28},{"symbol":"NXE","q_bid":1.0,"px_bid":14030.0,"px_ask":14220.0,"q_ask":17.0,"v":302.0,"q_op":9.0,"c":14100.0,"pct_change":-1.81},{"symbol":"NXED","q_bid":164.0,"px_bid":8.86,"px_ask":9.7,"q_ask":6.0,"v":0.0,"q_op":2.0,"c":9.28,"pct_change":5.45},{"symbol":"O","q_bid":369.0,"px_bid":7220.0,"px_ask":7325.0,"q_ask":1.0,"v":4845.0,"q_op":325.0,"c":7260.0,"pct_change":1.04},{"symbol":"OD","q_bid":5.0,"px_bid":4.61,"px_ask":4.7,"q_ask":40.0,"v":1103.0,"q_op":50.0,"c":4.655,"pct_change":1.53},{"symbol":"OKLO","q_bid":10.0,"px_bid":1575.0,"px_ask":1610.0,"q_ask":13.0,"v":44251.0,"q_op":267.0,"c":1580.0,"pct_change":-0.75},{"symbol":"OKLOC","q_bid":13478.0,"px_bid":0.889,"px_ask":0.994,"q_ask":20120.0,"v":0.0,"q_op":1.0,"c":0.966,"pct_change":3.54},{"symbol":"OKLOD","q_bid":1001.0,"px_bid":1.0,"px_ask":1.055,"q_ask":837.0,"v":3539.0,"q_op":25.0,"c":1.01,"pct_change":-0.98},{"symbol":"ONDS","q_bid":31.0,"px_bid":5550.0,"px_ask":5670.0,"q_ask":112.0,"v":17356.0,"q_op":201.0,"c":5615.0,"pct_change":-1.06},{"symbol":"ONDSC","q_bid":15.0,"px_bid":3.125,"px_ask":3.865,"q_ask":3207.0,"v":0.0,"q_op":1.0,"c":3.125,"pct_change":-17.44},{"symbol":"ONDSD","q_bid":565.0,"px_bid":3.535,"px_ask":4.7,"q_ask":2.0,"v":842.0,"q_op":18.0,"c":3.565,"pct_change":-2.99},{"symbol":"ORCL","q_bid":1.0,"px_bid":76225.0,"px_ask":76850.0,"q_ask":998.0,"v":68708.0,"q_op":887.0,"c":76675.0,"pct_change":-4.31},{"symbol":"ORCLC","q_bid":443.0,"px_bid":45.13,"px_ask":47.8,"q_ask":418.0,"v":2.0,"q_op":1.0,"c":46.1,"pct_change":-3.56},{"symbol":"ORCLD","q_bid":2.0,"px_bid":48.56,"px_ask":49.99,"q_ask":5.0,"v":1237.0,"q_op":89.0,"c":48.73,"pct_change":-4.64},{"symbol":"ORLY","q_bid":3817.0,"px_bid":605.5,"px_ask":649.5,"q_ask":198.0,"v":89727.0,"q_op":134.0,"c":634.0,"pct_change":-1.09},{"symbol":"ORLYC","q_bid":30268.0,"px_bid":0.378,"px_ask":0.45,"q_ask":76.0,"v":0.0,"q_op":1.0,"c":0.399,"pct_change":1.79},{"symbol":"ORLYD","q_bid":1099.0,"px_bid":0.35,"px_ask":0.428,"q_ask":60.0,"v":10490.0,"q_op":17.0,"c":0.419,"pct_change":0.0},{"symbol":"OXY","q_bid":2500.0,"px_bid":20760.0,"px_ask":20950.0,"q_ask":10.0,"v":1483.0,"q_op":58.0,"c":20760.0,"pct_change":-0.57},{"symbol":"OXYC","q_bid":1000.0,"px_bid":12.54,"px_ask":13.12,"q_ask":50.0,"v":0.0,"q_op":1.0,"c":12.53,"pct_change":12.58},{"symbol":"OXYD","q_bid":154.0,"px_bid":12.94,"px_ask":13.31,"q_ask":10.0,"v":901.0,"q_op":14.0,"c":13.27,"pct_change":-1.12},{"symbol":"PAAS","q_bid":5.0,"px_bid":22350.0,"px_ask":22500.0,"q_ask":78.0,"v":2303.0,"q_op":144.0,"c":22430.0,"pct_change":-2.98},{"symbol":"PAASC","q_bid":1000.0,"px_bid":13.5,"px_ask":13.6,"q_ask":490.0,"v":0.0,"q_op":3.0,"c":13.7,"pct_change":2.7},{"symbol":"PAASD","q_bid":1416.0,"px_bid":14.12,"px_ask":14.44,"q_ask":9.0,"v":33.0,"q_op":18.0,"c":14.36,"pct_change":-1.85},{"symbol":"PAC","q_bid":2.0,"px_bid":23110.0,"px_ask":26860.0,"q_ask":10.0,"v":2.0,"q_op":2.0,"c":23350.0,"pct_change":1.13},{"symbol":"PAGS","q_bid":5.0,"px_bid":4410.0,"px_ask":4430.0,"q_ask":40.0,"v":74049.0,"q_op":272.0,"c":4412.5,"pct_change":-1.62},{"symbol":"PAGSD","q_bid":100.0,"px_bid":2.82,"px_ask":2.95,"q_ask":300.0,"v":3778.0,"q_op":42.0,"c":2.835,"pct_change":-2.24},{"symbol":"PANW","q_bid":1.0,"px_bid":12380.0,"px_ask":12550.0,"q_ask":62.0,"v":6788.0,"q_op":193.0,"c":12430.0,"pct_change":-5.04},{"symbol":"PANWC","q_bid":2677.0,"px_bid":7.47,"px_ask":7.62,"q_ask":2624.0,"v":0.0,"q_op":1.0,"c":7.02,"pct_change":2.48},{"symbol":"PANWD","q_bid":1.0,"px_bid":7.86,"px_ask":8.5,"q_ask":52.0,"v":278.0,"q_op":24.0,"c":7.92,"pct_change":-3.88},{"symbol":"PATH","q_bid":19.0,"px_bid":11220.0,"px_ask":11380.0,"q_ask":1.0,"v":30581.0,"q_op":60.0,"c":11300.0,"pct_change":-3.75},{"symbol":"PATHD","q_bid":129.0,"px_bid":6.95,"px_ask":7.54,"q_ask":121.0,"v":12.0,"q_op":1.0,"c":7.21,"pct_change":-2.3},{"symbol":"PBI","q_bid":9.0,"px_bid":1.0,"px_ask":27200.0,"q_ask":5000.0,"v":20067.0,"q_op":24.0,"c":27500.0,"pct_change":-4.31},{"symbol":"PBR","q_bid":96.0,"px_bid":36000.0,"px_ask":36280.0,"q_ask":37.0,"v":41888.0,"q_op":865.0,"c":36140.0,"pct_change":-1.36},{"symbol":"PBRC","q_bid":47.0,"px_bid":21.24,"px_ask":22.51,"q_ask":40.0,"v":4.0,"q_op":1.0,"c":21.9,"pct_change":-1.08},{"symbol":"PBRD","q_bid":54.0,"px_bid":23.01,"px_ask":23.16,"q_ask":10.0,"v":12974.0,"q_op":192.0,"c":23.1,"pct_change":-1.66},{"symbol":"PCAR","q_bid":2.0,"px_bid":56200.0,"px_ask":57100.0,"q_ask":2.0,"v":995.0,"q_op":61.0,"c":56125.0,"pct_change":-0.62},{"symbol":"PCARD","q_bid":1.0,"px_bid":35.64,"px_ask":37.46,"q_ask":15.0,"v":197.0,"q_op":8.0,"c":36.65,"pct_change":-0.22},{"symbol":"PDD","q_bid":1.0,"px_bid":5180.0,"px_ask":5245.0,"q_ask":3.0,"v":1160.0,"q_op":21.0,"c":5215.0,"pct_change":2.25},{"symbol":"PDDC","q_bid":1.0,"px_bid":2.9,"px_ask":3.205,"q_ask":6240.0,"v":0.0,"q_op":1.0,"c":3.14,"pct_change":1.62},{"symbol":"PDDD","q_bid":447.0,"px_bid":3.295,"px_ask":3.355,"q_ask":359.0,"v":850.0,"q_op":1.0,"c":3.315,"pct_change":0.61},{"symbol":"PEP","q_bid":36.0,"px_bid":12250.0,"px_ask":12300.0,"q_ask":3012.0,"v":22420.0,"q_op":481.0,"c":12270.0,"pct_change":0.74},{"symbol":"PEPC","q_bid":245.0,"px_bid":7.31,"px_ask":8.24,"q_ask":139.0,"v":56.0,"q_op":3.0,"c":7.39,"pct_change":0.54},{"symbol":"PEPD","q_bid":30.0,"px_bid":7.83,"px_ask":7.9,"q_ask":10.0,"v":2738.0,"q_op":100.0,"c":7.86,"pct_change":0.64},{"symbol":"PETR3","q_bid":1.0,"px_bid":17930.0,"px_ask":18400.0,"q_ask":24.0,"v":13032.0,"q_op":139.0,"c":18060.0,"pct_change":-1.95},{"symbol":"PETRC","q_bid":150.0,"px_bid":6.45,"px_ask":11.25,"q_ask":15.0,"v":0.0,"q_op":0.0,"c":6.16,"pct_change":0.0},{"symbol":"PETRD","q_bid":50.0,"px_bid":11.08,"px_ask":14.0,"q_ask":10.0,"v":170.0,"q_op":20.0,"c":11.6,"pct_change":-1.44},{"symbol":"PFE","q_bid":28.0,"px_bid":12200.0,"px_ask":12400.0,"q_ask":8.0,"v":16988.0,"q_op":439.0,"c":12340.0,"pct_change":1.23},{"symbol":"PFEC","q_bid":343.0,"px_bid":7.28,"px_ask":7.79,"q_ask":200.0,"v":11.0,"q_op":3.0,"c":7.42,"pct_change":1.37},{"symbol":"PFED","q_bid":324.0,"px_bid":7.7,"px_ask":7.9,"q_ask":250.0,"v":5424.0,"q_op":72.0,"c":7.86,"pct_change":1.42},{"symbol":"PG","q_bid":10.0,"px_bid":17510.0,"px_ask":17770.0,"q_ask":18.0,"v":52549.0,"q_op":637.0,"c":17590.0,"pct_change":0.51},{"symbol":"PGC","q_bid":22.0,"px_bid":10.63,"px_ask":15.02,"q_ask":1000.0,"v":17.0,"q_op":3.0,"c":10.57,"pct_change":-0.28},{"symbol":"PGD","q_bid":17.0,"px_bid":11.27,"px_ask":11.34,"q_ask":123.0,"v":5406.0,"q_op":111.0,"c":11.34,"pct_change":2.25},{"symbol":"PHG","q_bid":9700.0,"px_bid":8915.0,"px_ask":8960.0,"q_ask":24.0,"v":89.0,"q_op":8.0,"c":8920.0,"pct_change":-0.06},{"symbol":"PINS","q_bid":300.0,"px_bid":4640.0,"px_ask":5500.0,"q_ask":44.0,"v":1213.0,"q_op":27.0,"c":4617.5,"pct_change":-7.23},{"symbol":"PINSD","q_bid":142.0,"px_bid":2.96,"px_ask":3.1,"q_ask":320.0,"v":1.0,"q_op":2.0,"c":3.035,"pct_change":-3.96},{"symbol":"PKS","q_bid":2000.0,"px_bid":27900.0,"px_ask":28120.0,"q_ask":2000.0,"v":73.0,"q_op":8.0,"c":27940.0,"pct_change":-2.72},{"symbol":"PLD","q_bid":1.0,"px_bid":7050.0,"px_ask":7350.0,"q_ask":1.0,"v":307.0,"q_op":9.0,"c":7255.0,"pct_change":1.75},{"symbol":"PLDC","q_bid":233.0,"px_bid":4.29,"px_ask":4.44,"q_ask":53.0,"v":0.0,"q_op":2.0,"c":4.38,"pct_change":0.69},{"symbol":"PLDD","q_bid":330.0,"px_bid":4.545,"px_ask":4.82,"q_ask":100.0,"v":0.0,"q_op":2.0,"c":4.63,"pct_change":1.2},{"symbol":"PLTR","q_bid":10.0,"px_bid":106800.0,"px_ask":108200.0,"q_ask":3.0,"v":5923.0,"q_op":276.0,"c":107825.0,"pct_change":-0.51},{"symbol":"PLTRC","q_bid":15.0,"px_bid":63.4,"px_ask":66.6,"q_ask":30.0,"v":2.0,"q_op":1.0,"c":64.6,"pct_change":-0.15},{"symbol":"PLTRD","q_bid":30.0,"px_bid":67.0,"px_ask":70.0,"q_ask":5.0,"v":518.0,"q_op":37.0,"c":68.3,"pct_change":-0.29},{"symbol":"PM","q_bid":11.0,"px_bid":18350.0,"px_ask":19220.0,"q_ask":2.0,"v":514.0,"q_op":38.0,"c":19080.0,"pct_change":2.2},{"symbol":"PMC","q_bid":0.0,"px_bid":0.0,"px_ask":11.62,"q_ask":12.0,"v":0.0,"q_op":0.0,"c":10.68,"pct_change":0.0},{"symbol":"PMD","q_bid":76.0,"px_bid":11.84,"px_ask":12.34,"q_ask":10.0,"v":11.0,"q_op":5.0,"c":12.15,"pct_change":1.0},{"symbol":"PRIO3","q_bid":4.0,"px_bid":10600.0,"px_ask":11350.0,"q_ask":1.0,"v":75.0,"q_op":9.0,"c":10600.0,"pct_change":-5.36},{"symbol":"PSQ","q_bid":129.0,"px_bid":5200.0,"px_ask":5350.0,"q_ask":20.0,"v":20404.0,"q_op":74.0,"c":5295.0,"pct_change":1.15},{"symbol":"PSQC","q_bid":6309.0,"px_bid":3.17,"px_ask":3.26,"q_ask":6134.0,"v":0.0,"q_op":1.0,"c":3.14,"pct_change":-5.56},{"symbol":"PSQD","q_bid":460.0,"px_bid":3.26,"px_ask":3.53,"q_ask":300.0,"v":996.0,"q_op":5.0,"c":3.4,"pct_change":0.89},{"symbol":"PSX","q_bid":1900.0,"px_bid":75075.0,"px_ask":75425.0,"q_ask":1900.0,"v":549.0,"q_op":33.0,"c":75200.0,"pct_change":-0.66},{"symbol":"PSXC","q_bid":0.0,"px_bid":0.0,"px_ask":46.55,"q_ask":429.0,"v":0.0,"q_op":1.0,"c":45.7,"pct_change":-6.51},{"symbol":"PSXD","q_bid":19.0,"px_bid":46.0,"px_ask":49.34,"q_ask":405.0,"v":33.0,"q_op":3.0,"c":47.77,"pct_change":-2.23},{"symbol":"PYPL","q_bid":2.0,"px_bid":11700.0,"px_ask":11800.0,"q_ask":1.0,"v":11432.0,"q_op":185.0,"c":11730.0,"pct_change":0.43},{"symbol":"PYPLC","q_bid":1000.0,"px_bid":7.11,"px_ask":7.15,"q_ask":1000.0,"v":12.0,"q_op":2.0,"c":7.15,"pct_change":2.14},{"symbol":"PYPLD","q_bid":135.0,"px_bid":7.37,"px_ask":7.6,"q_ask":20.0,"v":1024.0,"q_op":15.0,"c":7.52,"pct_change":1.35},{"symbol":"QCOM","q_bid":9.0,"px_bid":27240.0,"px_ask":27900.0,"q_ask":52.0,"v":18415.0,"q_op":303.0,"c":27740.0,"pct_change":0.73},{"symbol":"QCOMC","q_bid":5.0,"px_bid":15.5,"px_ask":17.39,"q_ask":50.0,"v":0.0,"q_op":1.0,"c":16.49,"pct_change":0.61},{"symbol":"QCOMD","q_bid":3.0,"px_bid":17.54,"px_ask":18.2,"q_ask":61.0,"v":769.0,"q_op":31.0,"c":17.65,"pct_change":0.91},{"symbol":"QQQ","q_bid":11.0,"px_bid":58850.0,"px_ask":59025.0,"q_ask":1.0,"v":38369.0,"q_op":1778.0,"c":59000.0,"pct_change":-1.91},{"symbol":"QQQC","q_bid":1.0,"px_bid":35.6,"px_ask":36.05,"q_ask":30.0,"v":290.0,"q_op":36.0,"c":35.85,"pct_change":-1.24},{"symbol":"QQQD","q_bid":1.0,"px_bid":37.7,"px_ask":37.83,"q_ask":40.0,"v":8306.0,"q_op":440.0,"c":37.83,"pct_change":-1.43},{"symbol":"RACE","q_bid":40.0,"px_bid":7550.0,"px_ask":8055.0,"q_ask":2.0,"v":26665.0,"q_op":161.0,"c":7980.0,"pct_change":2.05},{"symbol":"RACEC","q_bid":15.0,"px_bid":4.5,"px_ask":4.945,"q_ask":100.0,"v":0.0,"q_op":1.0,"c":4.835,"pct_change":1.15},{"symbol":"RACED","q_bid":406.0,"px_bid":4.925,"px_ask":5.13,"q_ask":45.0,"v":997.0,"q_op":12.0,"c":5.1,"pct_change":3.13},{"symbol":"RBLX","q_bid":15.0,"px_bid":42500.0,"px_ask":44600.0,"q_ask":30.0,"v":45655.0,"q_op":264.0,"c":43060.0,"pct_change":-2.09},{"symbol":"RBLXC","q_bid":0.0,"px_bid":0.0,"px_ask":26.0,"q_ask":4.0,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"RBLXD","q_bid":55.0,"px_bid":27.43,"px_ask":28.55,"q_ask":1.0,"v":64.0,"q_op":4.0,"c":28.35,"pct_change":0.6},{"symbol":"RENT3","q_bid":120.0,"px_bid":4355.0,"px_ask":4650.0,"q_ask":300.0,"v":7148.0,"q_op":39.0,"c":4380.0,"pct_change":-6.31},{"symbol":"RGTI","q_bid":1.0,"px_bid":9840.0,"px_ask":10170.0,"q_ask":33.0,"v":8406.0,"q_op":184.0,"c":9945.0,"pct_change":-3.35},{"symbol":"RGTIC","q_bid":1000.0,"px_bid":5.96,"px_ask":6.01,"q_ask":23.0,"v":0.0,"q_op":2.0,"c":5.77,"pct_change":-1.87},{"symbol":"RGTID","q_bid":20.0,"px_bid":6.3,"px_ask":6.63,"q_ask":77.0,"v":654.0,"q_op":25.0,"c":6.34,"pct_change":-3.06},{"symbol":"RIO","q_bid":11.0,"px_bid":17070.0,"px_ask":17180.0,"q_ask":1.0,"v":13457.0,"q_op":258.0,"c":17140.0,"pct_change":-3.6},{"symbol":"RIOC","q_bid":149.0,"px_bid":10.38,"px_ask":10.49,"q_ask":1906.0,"v":2.0,"q_op":1.0,"c":10.41,"pct_change":-7.88},{"symbol":"RIOD","q_bid":84.0,"px_bid":10.6,"px_ask":11.15,"q_ask":6.0,"v":931.0,"q_op":61.0,"c":11.02,"pct_change":-2.82},{"symbol":"RIOT","q_bid":87.0,"px_bid":7550.0,"px_ask":7840.0,"q_ask":15.0,"v":36336.0,"q_op":362.0,"c":7575.0,"pct_change":-4.9},{"symbol":"RIOTC","q_bid":1000.0,"px_bid":4.575,"px_ask":5.1,"q_ask":1000.0,"v":0.0,"q_op":1.0,"c":4.72,"pct_change":11.06},{"symbol":"RIOTD","q_bid":25.0,"px_bid":4.81,"px_ask":4.86,"q_ask":156.0,"v":861.0,"q_op":27.0,"c":4.86,"pct_change":-4.52},{"symbol":"RKLB","q_bid":42.0,"px_bid":7850.0,"px_ask":8150.0,"q_ask":25.0,"v":37665.0,"q_op":232.0,"c":8085.0,"pct_change":0.19},{"symbol":"RKLBC","q_bid":8011.0,"px_bid":4.03,"px_ask":4.955,"q_ask":100.0,"v":0.0,"q_op":1.0,"c":4.88,"pct_change":5.74},{"symbol":"RKLBD","q_bid":288.0,"px_bid":5.14,"px_ask":5.38,"q_ask":100.0,"v":3995.0,"q_op":24.0,"c":5.2,"pct_change":1.96},{"symbol":"ROKU","q_bid":2.0,"px_bid":17590.0,"px_ask":19820.0,"q_ask":2.0,"v":114.0,"q_op":3.0,"c":19300.0,"pct_change":-1.13},{"symbol":"ROKUD","q_bid":1.0,"px_bid":11.0,"px_ask":12.84,"q_ask":107.0,"v":6.0,"q_op":1.0,"c":12.51,"pct_change":-0.71},{"symbol":"ROST","q_bid":100.0,"px_bid":0.01,"px_ask":100325.0,"q_ask":10.0,"v":174.0,"q_op":8.0,"c":95600.0,"pct_change":1.35},{"symbol":"ROSTD","q_bid":331.0,"px_bid":60.4,"px_ask":90.0,"q_ask":1.0,"v":0.0,"q_op":1.0,"c":60.8,"pct_change":-1.46},{"symbol":"RSP","q_bid":136.0,"px_bid":12070.0,"px_ask":12110.0,"q_ask":2100.0,"v":25478.0,"q_op":197.0,"c":12070.0,"pct_change":0.58},{"symbol":"RSPC","q_bid":1000.0,"px_bid":7.31,"px_ask":7.4,"q_ask":2100.0,"v":1260.0,"q_op":1.0,"c":7.4,"pct_change":1.79},{"symbol":"RSPD","q_bid":66.0,"px_bid":7.72,"px_ask":7.79,"q_ask":10.0,"v":4211.0,"q_op":40.0,"c":7.76,"pct_change":1.17},{"symbol":"RTX","q_bid":22.0,"px_bid":65750.0,"px_ask":66600.0,"q_ask":2.0,"v":24989.0,"q_op":152.0,"c":66375.0,"pct_change":1.8},{"symbol":"RTXD","q_bid":40.0,"px_bid":42.09,"px_ask":42.63,"q_ask":5.0,"v":63.0,"q_op":5.0,"c":42.09,"pct_change":1.23},{"symbol":"SAN","q_bid":2.0,"px_bid":77400.0,"px_ask":78125.0,"q_ask":1.0,"v":1505.0,"q_op":20.0,"c":77900.0,"pct_change":0.42},{"symbol":"SANC","q_bid":434.0,"px_bid":46.0,"px_ask":51.0,"q_ask":236.0,"v":0.0,"q_op":1.0,"c":52.6,"pct_change":-6.9},{"symbol":"SAND","q_bid":8.0,"px_bid":48.72,"px_ask":55.4,"q_ask":7.0,"v":8.0,"q_op":2.0,"c":49.5,"pct_change":-1.59},{"symbol":"SAP","q_bid":1700.0,"px_bid":64250.0,"px_ask":64550.0,"q_ask":1.0,"v":2355.0,"q_op":44.0,"c":64200.0,"pct_change":-1.87},{"symbol":"SAPD","q_bid":7.0,"px_bid":35.5,"px_ask":41.25,"q_ask":6.0,"v":22.0,"q_op":3.0,"c":40.93,"pct_change":-1.25},{"symbol":"SATL","q_bid":70.0,"px_bid":6165.0,"px_ask":6200.0,"q_ask":781.0,"v":148894.0,"q_op":615.0,"c":6175.0,"pct_change":-3.14},{"symbol":"SATLC","q_bid":20.0,"px_bid":3.55,"px_ask":4.05,"q_ask":10.0,"v":0.0,"q_op":8.0,"c":3.74,"pct_change":-6.5},{"symbol":"SATLD","q_bid":1021.0,"px_bid":3.915,"px_ask":4.1,"q_ask":100.0,"v":2267.0,"q_op":41.0,"c":3.945,"pct_change":-0.88},{"symbol":"SBS","q_bid":2.0,"px_bid":15160.0,"px_ask":15400.0,"q_ask":1600.0,"v":51.0,"q_op":3.0,"c":15370.0,"pct_change":-0.84},{"symbol":"SBSP3","q_bid":2.0,"px_bid":6825.0,"px_ask":8330.0,"q_ask":2.0,"v":6.0,"q_op":2.0,"c":7610.0,"pct_change":0.07},{"symbol":"SBUX","q_bid":15.0,"px_bid":14390.0,"px_ask":14510.0,"q_ask":39.0,"v":2975.0,"q_op":86.0,"c":14460.0,"pct_change":1.47},{"symbol":"SBUXC","q_bid":1000.0,"px_bid":8.76,"px_ask":8.81,"q_ask":39.0,"v":0.0,"q_op":1.0,"c":8.29,"pct_change":6.15},{"symbol":"SBUXD","q_bid":11.0,"px_bid":9.0,"px_ask":9.28,"q_ask":10.0,"v":39.0,"q_op":5.0,"c":9.13,"pct_change":0.33},{"symbol":"SCCO","q_bid":4.0,"px_bid":156600.0,"px_ask":162650.0,"q_ask":10.0,"v":375.0,"q_op":20.0,"c":157825.0,"pct_change":-1.64},{"symbol":"SCCOD","q_bid":13.0,"px_bid":99.0,"px_ask":101.75,"q_ask":2.0,"v":0.0,"q_op":1.0,"c":101.5,"pct_change":0.0},{"symbol":"SDA","q_bid":81.0,"px_bid":205.0,"px_ask":207.0,"q_ask":848.0,"v":17889.0,"q_op":110.0,"c":206.0,"pct_change":-10.34},{"symbol":"SE","q_bid":20.0,"px_bid":3937.5,"px_ask":3972.5,"q_ask":1.0,"v":30921.0,"q_op":178.0,"c":3952.5,"pct_change":1.28},{"symbol":"SEC","q_bid":1000.0,"px_bid":2.38,"px_ask":2.445,"q_ask":7500.0,"v":0.0,"q_op":4.0,"c":2.35,"pct_change":-2.49},{"symbol":"SED","q_bid":614.0,"px_bid":2.51,"px_ask":2.75,"q_ask":278.0,"v":263.0,"q_op":18.0,"c":2.53,"pct_change":1.2},{"symbol":"SH","q_bid":11.0,"px_bid":6500.0,"px_ask":6695.0,"q_ask":5.0,"v":13411.0,"q_op":123.0,"c":6655.0,"pct_change":-0.22},{"symbol":"SHC","q_bid":1000.0,"px_bid":4.015,"px_ask":4.175,"q_ask":200.0,"v":0.0,"q_op":1.0,"c":4.005,"pct_change":-0.74},{"symbol":"SHD","q_bid":477.0,"px_bid":4.19,"px_ask":4.35,"q_ask":20.0,"v":8.0,"q_op":5.0,"c":4.28,"pct_change":0.47},{"symbol":"SHEL","q_bid":1100.0,"px_bid":88725.0,"px_ask":89000.0,"q_ask":1100.0,"v":221.0,"q_op":54.0,"c":88850.0,"pct_change":1.75},{"symbol":"SHELC","q_bid":496.0,"px_bid":53.8,"px_ask":54.1,"q_ask":121.0,"v":0.0,"q_op":1.0,"c":52.9,"pct_change":-1.31},{"symbol":"SHELD","q_bid":496.0,"px_bid":56.8,"px_ask":59.4,"q_ask":505.0,"v":20.0,"q_op":4.0,"c":56.8,"pct_change":2.16},{"symbol":"SHOP","q_bid":3.0,"px_bid":2300.0,"px_ask":2575.0,"q_ask":77.0,"v":24971.0,"q_op":193.0,"c":2557.5,"pct_change":-1.35},{"symbol":"SHOPC","q_bid":1000.0,"px_bid":1.55,"px_ask":1.565,"q_ask":77.0,"v":100.0,"q_op":1.0,"c":1.555,"pct_change":0.0},{"symbol":"SHOPD","q_bid":569.0,"px_bid":1.58,"px_ask":1.68,"q_ask":90.0,"v":1896.0,"q_op":22.0,"c":1.655,"pct_change":-0.3},{"symbol":"SHW","q_bid":1400.0,"px_bid":7850.0,"px_ask":7900.0,"q_ask":1.0,"v":13.0,"q_op":3.0,"c":7825.0,"pct_change":1.82},{"symbol":"SHWD","q_bid":307.0,"px_bid":4.88,"px_ask":5.2,"q_ask":200.0,"v":0.0,"q_op":1.0,"c":5.16,"pct_change":-1.9},{"symbol":"SID","q_bid":52.0,"px_bid":10240.0,"px_ask":10550.0,"q_ask":20.0,"v":38476.0,"q_op":326.0,"c":10290.0,"pct_change":-3.74},{"symbol":"SIDC","q_bid":164.0,"px_bid":6.07,"px_ask":6.8,"q_ask":5.0,"v":0.0,"q_op":2.0,"c":9.1,"pct_change":1.0},{"symbol":"SIDD","q_bid":50.0,"px_bid":6.53,"px_ask":7.0,"q_ask":150.0,"v":1152.0,"q_op":28.0,"c":6.59,"pct_change":-3.8},{"symbol":"SIEGY","q_bid":1.0,"px_bid":90000.0,"px_ask":100000.0,"q_ask":1.0,"v":0.0,"q_op":8.0,"c":85500.0,"pct_change":8.23},{"symbol":"SKHY","q_bid":29.0,"px_bid":10630.0,"px_ask":10680.0,"q_ask":277.0,"v":151632.0,"q_op":457.0,"c":10650.0,"pct_change":-2.11},{"symbol":"SKHYC","q_bid":158.0,"px_bid":6.29,"px_ask":6.58,"q_ask":100.0,"v":0.0,"q_op":1.0,"c":5.96,"pct_change":1.53},{"symbol":"SKHYD","q_bid":219.0,"px_bid":6.74,"px_ask":6.94,"q_ask":199.0,"v":8488.0,"q_op":48.0,"c":6.84,"pct_change":-0.73},{"symbol":"SLB","q_bid":19.0,"px_bid":28800.0,"px_ask":29980.0,"q_ask":5.0,"v":1969.0,"q_op":20.0,"c":29200.0,"pct_change":-1.68},{"symbol":"SLBC","q_bid":1170.0,"px_bid":17.08,"px_ask":18.28,"q_ask":1094.0,"v":0.0,"q_op":1.0,"c":16.48,"pct_change":-1.02},{"symbol":"SLBD","q_bid":48.0,"px_bid":18.37,"px_ask":19.2,"q_ask":4.0,"v":200.0,"q_op":1.0,"c":18.77,"pct_change":-1.26},{"symbol":"SLV","q_bid":1.0,"px_bid":12990.0,"px_ask":13000.0,"q_ask":1.0,"v":68318.0,"q_op":742.0,"c":12970.0,"pct_change":-4.07},{"symbol":"SLVC","q_bid":129.0,"px_bid":7.74,"px_ask":8.13,"q_ask":50.0,"v":130.0,"q_op":5.0,"c":7.84,"pct_change":-3.33},{"symbol":"SLVD","q_bid":116.0,"px_bid":8.28,"px_ask":8.43,"q_ask":2.0,"v":10910.0,"q_op":165.0,"c":8.4,"pct_change":-2.55},{"symbol":"SMH","q_bid":12.0,"px_bid":18450.0,"px_ask":18630.0,"q_ask":104.0,"v":47059.0,"q_op":840.0,"c":18530.0,"pct_change":-1.59},{"symbol":"SMHC","q_bid":1803.0,"px_bid":11.09,"px_ask":12.0,"q_ask":67.0,"v":60.0,"q_op":8.0,"c":11.25,"pct_change":-1.32},{"symbol":"SMHD","q_bid":150.0,"px_bid":11.8,"px_ask":12.08,"q_ask":24.0,"v":6157.0,"q_op":157.0,"c":11.86,"pct_change":-1.58},{"symbol":"SNA","q_bid":800.0,"px_bid":98500.0,"px_ask":98900.0,"q_ask":800.0,"v":8.0,"q_op":6.0,"c":98550.0,"pct_change":0.36},{"symbol":"SNAP","q_bid":4.0,"px_bid":9270.0,"px_ask":9355.0,"q_ask":131.0,"v":3222.0,"q_op":27.0,"c":9270.0,"pct_change":-5.6},{"symbol":"SNAPD","q_bid":3.0,"px_bid":5.9,"px_ask":7.5,"q_ask":30.0,"v":0.0,"q_op":2.0,"c":6.36,"pct_change":-1.55},{"symbol":"SNDK","q_bid":217.0,"px_bid":12900.0,"px_ask":12940.0,"q_ask":500.0,"v":472347.0,"q_op":1837.0,"c":12910.0,"pct_change":-5.63},{"symbol":"SNDKC","q_bid":10.0,"px_bid":7.75,"px_ask":8.6,"q_ask":30.0,"v":0.0,"q_op":5.0,"c":8.15,"pct_change":6.68},{"symbol":"SNDKD","q_bid":24.0,"px_bid":8.26,"px_ask":8.29,"q_ask":222.0,"v":13696.0,"q_op":202.0,"c":8.28,"pct_change":-4.83},{"symbol":"SNOW","q_bid":2.0,"px_bid":16800.0,"px_ask":19800.0,"q_ask":10.0,"v":2274.0,"q_op":42.0,"c":18060.0,"pct_change":-3.83},{"symbol":"SNOWC","q_bid":1126.0,"px_bid":10.71,"px_ask":11.24,"q_ask":1645.0,"v":0.0,"q_op":2.0,"c":10.99,"pct_change":5.57},{"symbol":"SNOWD","q_bid":89.0,"px_bid":11.21,"px_ask":14.0,"q_ask":70.0,"v":673.0,"q_op":5.0,"c":11.61,"pct_change":-3.25},{"symbol":"SONY","q_bid":1.0,"px_bid":5200.0,"px_ask":5305.0,"q_ask":10.0,"v":14092.0,"q_op":76.0,"c":5255.0,"pct_change":0.86},{"symbol":"SONYC","q_bid":6410.0,"px_bid":3.12,"px_ask":3.27,"q_ask":6167.0,"v":0.0,"q_op":1.0,"c":3.27,"pct_change":-0.76},{"symbol":"SONYD","q_bid":446.0,"px_bid":3.325,"px_ask":3.35,"q_ask":122.0,"v":10857.0,"q_op":14.0,"c":3.4,"pct_change":-0.44},{"symbol":"SOYB","q_bid":4.0,"px_bid":8500.0,"px_ask":8665.0,"q_ask":1400.0,"v":286.0,"q_op":14.0,"c":8585.0,"pct_change":-0.64},{"symbol":"SOYBD","q_bid":268.0,"px_bid":5.46,"px_ask":5.57,"q_ask":10.0,"v":40.0,"q_op":2.0,"c":5.47,"pct_change":-1.97},{"symbol":"SPCE","q_bid":3.0,"px_bid":7700.0,"px_ask":9100.0,"q_ask":5.0,"v":4932.0,"q_op":54.0,"c":8955.0,"pct_change":2.81},{"symbol":"SPCED","q_bid":625.0,"px_bid":4.8,"px_ask":6.0,"q_ask":1.0,"v":0.0,"q_op":1.0,"c":5.51,"pct_change":-4.51},{"symbol":"SPCX","q_bid":141.0,"px_bid":4742.5,"px_ask":4765.0,"q_ask":89.0,"v":296275.0,"q_op":1195.0,"c":4742.5,"pct_change":-1.91},{"symbol":"SPCXD","q_bid":269.0,"px_bid":3.03,"px_ask":3.1,"q_ask":4.0,"v":38767.0,"q_op":181.0,"c":3.065,"pct_change":-1.45},{"symbol":"SPGI","q_bid":1.0,"px_bid":12970.0,"px_ask":16880.0,"q_ask":99.0,"v":3332.0,"q_op":79.0,"c":16830.0,"pct_change":1.81},{"symbol":"SPGIC","q_bid":0.0,"px_bid":0.0,"px_ask":10.27,"q_ask":39.0,"v":0.0,"q_op":6.0,"c":8.72,"pct_change":1.04},{"symbol":"SPGID","q_bid":86.0,"px_bid":10.42,"px_ask":11.14,"q_ask":50.0,"v":337.0,"q_op":12.0,"c":10.75,"pct_change":2.77},{"symbol":"SPHQ","q_bid":2.0,"px_bid":9990.0,"px_ask":10060.0,"q_ask":8.0,"v":1764.0,"q_op":50.0,"c":10020.0,"pct_change":0.35},{"symbol":"SPHQC","q_bid":2716.0,"px_bid":5.95,"px_ask":6.25,"q_ask":1984.0,"v":0.0,"q_op":2.0,"c":6.1,"pct_change":-1.29},{"symbol":"SPHQD","q_bid":267.0,"px_bid":6.38,"px_ask":7.78,"q_ask":6.0,"v":231.0,"q_op":7.0,"c":6.45,"pct_change":0.31},{"symbol":"SPOT","q_bid":6.0,"px_bid":32780.0,"px_ask":32800.0,"q_ask":30.0,"v":16035.0,"q_op":325.0,"c":32720.0,"pct_change":2.89},{"symbol":"SPOTC","q_bid":1000.0,"px_bid":19.8,"px_ask":19.9,"q_ask":1000.0,"v":0.0,"q_op":1.0,"c":19.33,"pct_change":-4.35},{"symbol":"SPOTD","q_bid":99.0,"px_bid":20.11,"px_ask":21.0,"q_ask":12.0,"v":1066.0,"q_op":32.0,"c":20.87,"pct_change":3.37},{"symbol":"SPXL","q_bid":1.0,"px_bid":18730.0,"px_ask":18900.0,"q_ask":11.0,"v":4528.0,"q_op":193.0,"c":18820.0,"pct_change":-1.77},{"symbol":"SPXLC","q_bid":89.0,"px_bid":11.16,"px_ask":12.2,"q_ask":110.0,"v":0.0,"q_op":3.0,"c":11.12,"pct_change":-3.3},{"symbol":"SPXLD","q_bid":8.0,"px_bid":11.83,"px_ask":12.14,"q_ask":1.0,"v":219.0,"q_op":26.0,"c":12.13,"pct_change":-0.49},{"symbol":"SPY","q_bid":12.0,"px_bid":21150.0,"px_ask":21270.0,"q_ask":3.0,"v":722804.0,"q_op":6088.0,"c":21170.0,"pct_change":-0.89},{"symbol":"SPYC","q_bid":3.0,"px_bid":12.8,"px_ask":12.98,"q_ask":45.0,"v":8533.0,"q_op":278.0,"c":12.92,"pct_change":0.16},{"symbol":"SPYD","q_bid":24.0,"px_bid":13.52,"px_ask":13.58,"q_ask":1000.0,"v":91318.0,"q_op":1293.0,"c":13.56,"pct_change":-0.59},{"symbol":"STLA","q_bid":1.0,"px_bid":1523.0,"px_ask":1545.0,"q_ask":200.0,"v":51599.0,"q_op":154.0,"c":1537.0,"pct_change":0.26},{"symbol":"STLAC","q_bid":485.0,"px_bid":0.928,"px_ask":0.938,"q_ask":555.0,"v":0.0,"q_op":1.0,"c":0.84,"pct_change":-2.1},{"symbol":"STLAD","q_bid":5.0,"px_bid":0.85,"px_ask":1.15,"q_ask":105.0,"v":7.0,"q_op":6.0,"c":0.99,"pct_change":0.3},{"symbol":"STNE","q_bid":1.0,"px_bid":4300.0,"px_ask":4415.0,"q_ask":50.0,"v":197124.0,"q_op":450.0,"c":4370.0,"pct_change":-2.29},{"symbol":"STNEC","q_bid":50.0,"px_bid":2.61,"px_ask":2.7,"q_ask":3860.0,"v":0.0,"q_op":3.0,"c":3.855,"pct_change":-4.93},{"symbol":"STNED","q_bid":200.0,"px_bid":2.79,"px_ask":2.9,"q_ask":160.0,"v":4171.0,"q_op":39.0,"c":2.83,"pct_change":-0.7},{"symbol":"SUZ","q_bid":2.0,"px_bid":12900.0,"px_ask":15300.0,"q_ask":1.0,"v":885.0,"q_op":17.0,"c":15150.0,"pct_change":2.16},{"symbol":"SUZB3","q_bid":19.0,"px_bid":14800.0,"px_ask":16240.0,"q_ask":1.0,"v":13.0,"q_op":3.0,"c":15200.0,"pct_change":1.6},{"symbol":"SUZD","q_bid":222.0,"px_bid":9.65,"px_ask":9.79,"q_ask":222.0,"v":0.0,"q_op":3.0,"c":9.48,"pct_change":2.05},{"symbol":"SWKS","q_bid":571.0,"px_bid":6850.0,"px_ask":6920.0,"q_ask":12.0,"v":760.0,"q_op":23.0,"c":6920.0,"pct_change":1.24},{"symbol":"SWKSD","q_bid":336.0,"px_bid":4.24,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":1.0,"c":4.3,"pct_change":1.65},{"symbol":"SYY","q_bid":7.0,"px_bid":13400.0,"px_ask":17160.0,"q_ask":61.0,"v":149.0,"q_op":17.0,"c":16970.0,"pct_change":-0.12},{"symbol":"SYYD","q_bid":8.0,"px_bid":10.0,"px_ask":11.19,"q_ask":185.0,"v":0.0,"q_op":2.0,"c":10.74,"pct_change":-2.45},{"symbol":"T","q_bid":3.0,"px_bid":11480.0,"px_ask":11650.0,"q_ask":4.0,"v":6071.0,"q_op":197.0,"c":11500.0,"pct_change":0.35},{"symbol":"TC","q_bid":25.0,"px_bid":6.95,"px_ask":7.18,"q_ask":2689.0,"v":0.0,"q_op":4.0,"c":6.97,"pct_change":-0.29},{"symbol":"TCOM","q_bid":200.0,"px_bid":31640.0,"px_ask":36480.0,"q_ask":10.0,"v":112.0,"q_op":10.0,"c":31700.0,"pct_change":-0.63},{"symbol":"TCOMD","q_bid":26.0,"px_bid":19.97,"px_ask":31.2,"q_ask":2.0,"v":0.0,"q_op":1.0,"c":21.0,"pct_change":0.48},{"symbol":"TD","q_bid":7.0,"px_bid":7.36,"px_ask":7.7,"q_ask":19.0,"v":933.0,"q_op":30.0,"c":7.38,"pct_change":0.41},{"symbol":"TEAM","q_bid":14.0,"px_bid":7080.0,"px_ask":7190.0,"q_ask":500.0,"v":9391.0,"q_op":97.0,"c":7180.0,"pct_change":-7.12},{"symbol":"TEAMD","q_bid":217.0,"px_bid":4.55,"px_ask":4.89,"q_ask":440.0,"v":1876.0,"q_op":7.0,"c":4.57,"pct_change":-8.96},{"symbol":"TEM","q_bid":2.0,"px_bid":10560.0,"px_ask":10750.0,"q_ask":10.0,"v":8247.0,"q_op":141.0,"c":10660.0,"pct_change":0.57},{"symbol":"TEMD","q_bid":20.0,"px_bid":6.27,"px_ask":6.92,"q_ask":12.0,"v":812.0,"q_op":37.0,"c":6.86,"pct_change":0.88},{"symbol":"TEN","q_bid":17.0,"px_bid":101200.0,"px_ask":101300.0,"q_ask":5.0,"v":776.0,"q_op":62.0,"c":101075.0,"pct_change":1.2},{"symbol":"TENC","q_bid":300.0,"px_bid":61.1,"px_ask":61.4,"q_ask":432.0,"v":0.0,"q_op":1.0,"c":60.1,"pct_change":13.4},{"symbol":"TEND","q_bid":47.0,"px_bid":63.3,"px_ask":66.8,"q_ask":30.0,"v":85.0,"q_op":15.0,"c":64.7,"pct_change":0.94},{"symbol":"TGT","q_bid":9.0,"px_bid":10370.0,"px_ask":10420.0,"q_ask":33.0,"v":2886.0,"q_op":54.0,"c":10380.0,"pct_change":1.37},{"symbol":"TGTC","q_bid":1000.0,"px_bid":6.28,"px_ask":6.44,"q_ask":100.0,"v":0.0,"q_op":2.0,"c":6.2,"pct_change":-4.62},{"symbol":"TGTD","q_bid":309.0,"px_bid":6.46,"px_ask":6.7,"q_ask":70.0,"v":100.0,"q_op":3.0,"c":6.65,"pct_change":0.61},{"symbol":"TIMB","q_bid":37.0,"px_bid":26200.0,"px_ask":30500.0,"q_ask":7.0,"v":1431.0,"q_op":7.0,"c":29880.0,"pct_change":1.36},{"symbol":"TIMBD","q_bid":1049.0,"px_bid":19.06,"px_ask":25.6,"q_ask":1.0,"v":0.0,"q_op":1.0,"c":19.75,"pct_change":-0.45},{"symbol":"TIMS3","q_bid":2.0,"px_bid":5555.0,"px_ask":6565.0,"q_ask":2.0,"v":0.0,"q_op":3.0,"c":5825.0,"pct_change":0.87},{"symbol":"TJX","q_bid":250.0,"px_bid":10440.0,"px_ask":10530.0,"q_ask":120.0,"v":2.0,"q_op":1.0,"c":10350.0,"pct_change":0.19},{"symbol":"TJXD","q_bid":224.0,"px_bid":6.65,"px_ask":6.77,"q_ask":102.0,"v":200.0,"q_op":1.0,"c":6.6,"pct_change":0.3},{"symbol":"TLN","q_bid":1.0,"px_bid":8500.0,"px_ask":9350.0,"q_ask":1.0,"v":433.0,"q_op":13.0,"c":9085.0,"pct_change":-0.93},{"symbol":"TLND","q_bid":10.0,"px_bid":5.8,"px_ask":6.11,"q_ask":100.0,"v":2.0,"q_op":1.0,"c":5.95,"pct_change":2.94},{"symbol":"TM","q_bid":1.0,"px_bid":21000.0,"px_ask":21660.0,"q_ask":6.0,"v":3261.0,"q_op":129.0,"c":21530.0,"pct_change":0.28},{"symbol":"TMC","q_bid":1000.0,"px_bid":13.05,"px_ask":13.14,"q_ask":1000.0,"v":32.0,"q_op":1.0,"c":13.01,"pct_change":-0.69},{"symbol":"TMD","q_bid":148.0,"px_bid":13.48,"px_ask":13.81,"q_ask":5.0,"v":11.0,"q_op":3.0,"c":13.76,"pct_change":1.18},{"symbol":"TMO","q_bid":2.0,"px_bid":52825.0,"px_ask":53375.0,"q_ask":1300.0,"v":265.0,"q_op":15.0,"c":53150.0,"pct_change":0.09},{"symbol":"TMOC","q_bid":436.0,"px_bid":28.46,"px_ask":32.53,"q_ask":614.0,"v":0.0,"q_op":1.0,"c":31.15,"pct_change":0.0},{"symbol":"TMOD","q_bid":53.0,"px_bid":32.38,"px_ask":35.42,"q_ask":8.0,"v":0.0,"q_op":3.0,"c":34.1,"pct_change":3.43},{"symbol":"TMUS","q_bid":10.0,"px_bid":7100.0,"px_ask":7360.0,"q_ask":1.0,"v":2567.0,"q_op":74.0,"c":7320.0,"pct_change":-0.48},{"symbol":"TMUSC","q_bid":3000.0,"px_bid":4.355,"px_ask":5.86,"q_ask":173.0,"v":216.0,"q_op":1.0,"c":4.58,"pct_change":-1.08},{"symbol":"TMUSD","q_bid":330.0,"px_bid":4.7,"px_ask":4.92,"q_ask":20.0,"v":371.0,"q_op":21.0,"c":4.735,"pct_change":-0.21},{"symbol":"TQQQ","q_bid":182.0,"px_bid":4555.0,"px_ask":4577.5,"q_ask":476.0,"v":197751.0,"q_op":872.0,"c":4572.5,"pct_change":-4.34},{"symbol":"TQQQC","q_bid":30.0,"px_bid":2.65,"px_ask":3.0,"q_ask":10.0,"v":2.0,"q_op":3.0,"c":2.745,"pct_change":-4.36},{"symbol":"TQQQD","q_bid":68.0,"px_bid":2.92,"px_ask":2.99,"q_ask":2721.0,"v":32397.0,"q_op":115.0,"c":2.935,"pct_change":-4.71},{"symbol":"TRIP","q_bid":1.0,"px_bid":7295.0,"px_ask":7620.0,"q_ask":30.0,"v":2295.0,"q_op":47.0,"c":7615.0,"pct_change":3.11},{"symbol":"TRIPC","q_bid":0.0,"px_bid":0.0,"px_ask":4.65,"q_ask":30.0,"v":0.0,"q_op":0.0,"c":4.535,"pct_change":-16.01},{"symbol":"TRIPD","q_bid":31.0,"px_bid":4.815,"px_ask":6.0,"q_ask":90.0,"v":20.0,"q_op":1.0,"c":4.775,"pct_change":0.32},{"symbol":"TRVV","q_bid":2.0,"px_bid":88400.0,"px_ask":111775.0,"q_ask":3.0,"v":0.0,"q_op":1.0,"c":108750.0,"pct_change":-2.71},{"symbol":"TRVVD","q_bid":289.0,"px_bid":69.0,"px_ask":72.3,"q_ask":177.0,"v":0.0,"q_op":4.0,"c":64.5,"pct_change":2.06},{"symbol":"TSLA","q_bid":9.0,"px_bid":44180.0,"px_ask":44420.0,"q_ask":154.0,"v":31353.0,"q_op":792.0,"c":44460.0,"pct_change":-0.36},{"symbol":"TSLAC","q_bid":57.0,"px_bid":26.28,"px_ask":27.79,"q_ask":50.0,"v":140.0,"q_op":3.0,"c":27.0,"pct_change":0.41},{"symbol":"TSLAD","q_bid":71.0,"px_bid":28.01,"px_ask":28.5,"q_ask":1155.0,"v":7583.0,"q_op":158.0,"c":28.34,"pct_change":0.0},{"symbol":"TSM","q_bid":5.0,"px_bid":78800.0,"px_ask":79250.0,"q_ask":51.0,"v":11108.0,"q_op":629.0,"c":79150.0,"pct_change":-2.19},{"symbol":"TSMC","q_bid":1.0,"px_bid":45.5,"px_ask":51.5,"q_ask":10.0,"v":10.0,"q_op":1.0,"c":48.04,"pct_change":-1.5},{"symbol":"TSMD","q_bid":10.0,"px_bid":50.5,"px_ask":52.0,"q_ask":74.0,"v":2553.0,"q_op":132.0,"c":50.4,"pct_change":-2.33},{"symbol":"TTE","q_bid":4.0,"px_bid":41500.0,"px_ask":51975.0,"q_ask":5.0,"v":190.0,"q_op":12.0,"c":51850.0,"pct_change":0.97},{"symbol":"TTEC","q_bid":651.0,"px_bid":30.68,"px_ask":32.26,"q_ask":374.0,"v":0.0,"q_op":1.0,"c":31.46,"pct_change":9999.99},{"symbol":"TTED","q_bid":28.0,"px_bid":32.03,"px_ask":34.58,"q_ask":5.0,"v":118.0,"q_op":1.0,"c":33.46,"pct_change":0.75},{"symbol":"TV","q_bid":300.0,"px_bid":1175.0,"px_ask":1460.0,"q_ask":425.0,"v":513.0,"q_op":20.0,"c":1172.0,"pct_change":-0.26},{"symbol":"TVC","q_bid":0.0,"px_bid":0.0,"px_ask":0.733,"q_ask":307.0,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"TVD","q_bid":191.0,"px_bid":0.745,"px_ask":0.875,"q_ask":237.0,"v":6.0,"q_op":1.0,"c":0.768,"pct_change":-1.16},{"symbol":"TWLO","q_bid":15.0,"px_bid":10950.0,"px_ask":11220.0,"q_ask":60.0,"v":2071.0,"q_op":38.0,"c":11070.0,"pct_change":-5.06},{"symbol":"TWLOC","q_bid":0.0,"px_bid":0.0,"px_ask":6.77,"q_ask":2954.0,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"TWLOD","q_bid":2881.0,"px_bid":6.94,"px_ask":7.22,"q_ask":2770.0,"v":0.0,"q_op":1.0,"c":7.45,"pct_change":-0.67},{"symbol":"TXN","q_bid":2.0,"px_bid":101750.0,"px_ask":103500.0,"q_ask":1000.0,"v":2029.0,"q_op":88.0,"c":102975.0,"pct_change":0.46},{"symbol":"TXNC","q_bid":553.0,"px_bid":53.4,"px_ask":63.0,"q_ask":2.0,"v":0.0,"q_op":1.0,"c":57.2,"pct_change":3.44},{"symbol":"TXND","q_bid":1.0,"px_bid":40.0,"px_ask":69.0,"q_ask":15.0,"v":42.0,"q_op":18.0,"c":65.9,"pct_change":1.23},{"symbol":"TXR","q_bid":5.0,"px_bid":22220.0,"px_ask":22490.0,"q_ask":8.0,"v":2248.0,"q_op":36.0,"c":22300.0,"pct_change":0.27},{"symbol":"TXRC","q_bid":1000.0,"px_bid":13.46,"px_ask":13.55,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":13.56,"pct_change":0.0},{"symbol":"TXRD","q_bid":2.0,"px_bid":9.82,"px_ask":15.1,"q_ask":100.0,"v":74.0,"q_op":7.0,"c":14.25,"pct_change":0.64},{"symbol":"UAL","q_bid":5.0,"px_bid":28300.0,"px_ask":35280.0,"q_ask":10.0,"v":1761.0,"q_op":51.0,"c":34620.0,"pct_change":0.76},{"symbol":"UALC","q_bid":1000.0,"px_bid":21.02,"px_ask":21.15,"q_ask":1000.0,"v":0.0,"q_op":1.0,"c":20.21,"pct_change":-13.22},{"symbol":"UALD","q_bid":936.0,"px_bid":21.36,"px_ask":22.68,"q_ask":10.0,"v":209.0,"q_op":8.0,"c":22.62,"pct_change":3.24},{"symbol":"UBER","q_bid":6.0,"px_bid":53700.0,"px_ask":55400.0,"q_ask":2.0,"v":10293.0,"q_op":465.0,"c":54150.0,"pct_change":0.05},{"symbol":"UBERC","q_bid":3.0,"px_bid":32.0,"px_ask":35.0,"q_ask":10.0,"v":8.0,"q_op":2.0,"c":32.81,"pct_change":-0.58},{"symbol":"UBERD","q_bid":12.0,"px_bid":34.58,"px_ask":34.7,"q_ask":5.0,"v":2716.0,"q_op":96.0,"c":34.69,"pct_change":0.49},{"symbol":"UGP","q_bid":2.0,"px_bid":9780.0,"px_ask":10300.0,"q_ask":2.0,"v":848.0,"q_op":33.0,"c":9805.0,"pct_change":-2.82},{"symbol":"UGPD","q_bid":28.0,"px_bid":6.17,"px_ask":6.36,"q_ask":406.0,"v":112.0,"q_op":3.0,"c":6.6,"pct_change":-3.93},{"symbol":"UL","q_bid":1.0,"px_bid":31100.0,"px_ask":35800.0,"q_ask":3.0,"v":2152.0,"q_op":31.0,"c":35220.0,"pct_change":-0.62},{"symbol":"ULC","q_bid":15.0,"px_bid":18.5,"px_ask":21.76,"q_ask":919.0,"v":0.0,"q_op":1.0,"c":20.23,"pct_change":-1.32},{"symbol":"ULD","q_bid":7.0,"px_bid":22.42,"px_ask":26.5,"q_ask":3.0,"v":22.0,"q_op":6.0,"c":22.61,"pct_change":0.44},{"symbol":"UNH","q_bid":86.0,"px_bid":20080.0,"px_ask":20520.0,"q_ask":1.0,"v":60989.0,"q_op":340.0,"c":20450.0,"pct_change":0.1},{"symbol":"UNHC","q_bid":1000.0,"px_bid":12.38,"px_ask":12.44,"q_ask":1000.0,"v":0.0,"q_op":2.0,"c":12.84,"pct_change":1.82},{"symbol":"UNHD","q_bid":12.0,"px_bid":12.9,"px_ask":13.09,"q_ask":1.0,"v":2319.0,"q_op":46.0,"c":13.09,"pct_change":0.31},{"symbol":"UNP","q_bid":1.0,"px_bid":20100.0,"px_ask":24910.0,"q_ask":71.0,"v":161.0,"q_op":14.0,"c":24810.0,"pct_change":0.65},{"symbol":"UNPC","q_bid":0.0,"px_bid":0.0,"px_ask":15.28,"q_ask":1308.0,"v":0.0,"q_op":4.0,"c":13.99,"pct_change":0.0},{"symbol":"UNPD","q_bid":129.0,"px_bid":15.42,"px_ask":16.4,"q_ask":1.0,"v":0.0,"q_op":3.0,"c":15.72,"pct_change":-0.06},{"symbol":"UPST","q_bid":12.0,"px_bid":7500.0,"px_ask":8220.0,"q_ask":730.0,"v":43481.0,"q_op":163.0,"c":8190.0,"pct_change":3.87},{"symbol":"UPSTC","q_bid":1000.0,"px_bid":4.94,"px_ask":4.985,"q_ask":1000.0,"v":0.0,"q_op":1.0,"c":4.765,"pct_change":0.32},{"symbol":"UPSTD","q_bid":608.0,"px_bid":4.93,"px_ask":5.5,"q_ask":20.0,"v":618.0,"q_op":13.0,"c":5.25,"pct_change":3.75},{"symbol":"URA","q_bid":4.0,"px_bid":11720.0,"px_ask":11800.0,"q_ask":178.0,"v":12809.0,"q_op":296.0,"c":11790.0,"pct_change":-2.32},{"symbol":"URAC","q_bid":10.0,"px_bid":6.85,"px_ask":7.65,"q_ask":120.0,"v":0.0,"q_op":1.0,"c":7.37,"pct_change":2.08},{"symbol":"URAD","q_bid":50.0,"px_bid":7.5,"px_ask":7.67,"q_ask":3865.0,"v":1081.0,"q_op":60.0,"c":7.49,"pct_change":-2.47},{"symbol":"URBN","q_bid":2600.0,"px_bid":75925.0,"px_ask":76225.0,"q_ask":2600.0,"v":0.0,"q_op":10.0,"c":73950.0,"pct_change":-1.1},{"symbol":"URBND","q_bid":19.0,"px_bid":47.17,"px_ask":49.34,"q_ask":258.0,"v":0.0,"q_op":0.0,"c":36.31,"pct_change":0.0},{"symbol":"USB","q_bid":10.0,"px_bid":19840.0,"px_ask":20220.0,"q_ask":5.0,"v":197.0,"q_op":16.0,"c":19960.0,"pct_change":1.01},{"symbol":"USO","q_bid":1.0,"px_bid":14300.0,"px_ask":18540.0,"q_ask":2.0,"v":4191.0,"q_op":102.0,"c":18530.0,"pct_change":-0.11},{"symbol":"USOD","q_bid":1.0,"px_bid":11.42,"px_ask":11.95,"q_ask":2.0,"v":128.0,"q_op":10.0,"c":11.76,"pct_change":-0.25},{"symbol":"V","q_bid":38.0,"px_bid":37020.0,"px_ask":37720.0,"q_ask":6.0,"v":37652.0,"q_op":816.0,"c":37580.0,"pct_change":1.79},{"symbol":"VAL3C","q_bid":19.0,"px_bid":11.2,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":16.33,"pct_change":0.0},{"symbol":"VAL3D","q_bid":25.0,"px_bid":11.78,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":1.0,"c":14.8,"pct_change":0.0},{"symbol":"VALE","q_bid":108.0,"px_bid":9230.0,"px_ask":9270.0,"q_ask":313.0,"v":56033.0,"q_op":670.0,"c":9235.0,"pct_change":-2.69},{"symbol":"VALE3","q_bid":19.0,"px_bid":18520.0,"px_ask":18840.0,"q_ask":86.0,"v":326.0,"q_op":35.0,"c":18530.0,"pct_change":-2.01},{"symbol":"VALEC","q_bid":108.0,"px_bid":5.49,"px_ask":5.75,"q_ask":3478.0,"v":39.0,"q_op":3.0,"c":5.61,"pct_change":-1.92},{"symbol":"VALED","q_bid":10.0,"px_bid":5.91,"px_ask":5.94,"q_ask":24.0,"v":16920.0,"q_op":157.0,"c":5.91,"pct_change":-2.48},{"symbol":"VC","q_bid":44.0,"px_bid":22.4,"px_ask":23.62,"q_ask":50.0,"v":42.0,"q_op":1.0,"c":22.84,"pct_change":2.84},{"symbol":"VD","q_bid":7.0,"px_bid":23.79,"px_ask":24.11,"q_ask":258.0,"v":4009.0,"q_op":134.0,"c":23.99,"pct_change":1.65},{"symbol":"VEA","q_bid":39.0,"px_bid":11590.0,"px_ask":11760.0,"q_ask":1.0,"v":18697.0,"q_op":376.0,"c":11620.0,"pct_change":-0.51},{"symbol":"VEAC","q_bid":5.0,"px_bid":7.04,"px_ask":7.29,"q_ask":100.0,"v":2.0,"q_op":1.0,"c":7.11,"pct_change":-0.7},{"symbol":"VEAD","q_bid":100.0,"px_bid":7.43,"px_ask":7.51,"q_ask":180.0,"v":4959.0,"q_op":84.0,"c":7.48,"pct_change":0.67},{"symbol":"VIG","q_bid":2.0,"px_bid":10520.0,"px_ask":10580.0,"q_ask":10.0,"v":17754.0,"q_op":205.0,"c":10560.0,"pct_change":0.76},{"symbol":"VIGC","q_bid":1000.0,"px_bid":6.36,"px_ask":6.62,"q_ask":125.0,"v":4.0,"q_op":2.0,"c":6.47,"pct_change":2.05},{"symbol":"VIGD","q_bid":222.0,"px_bid":6.66,"px_ask":6.83,"q_ask":1.0,"v":10436.0,"q_op":54.0,"c":6.75,"pct_change":0.9},{"symbol":"VIST","q_bid":100.0,"px_bid":38840.0,"px_ask":39360.0,"q_ask":352.0,"v":311277.0,"q_op":3461.0,"c":39160.0,"pct_change":-2.25},{"symbol":"VISTC","q_bid":86.0,"px_bid":23.32,"px_ask":24.5,"q_ask":2.0,"v":362.0,"q_op":7.0,"c":24.28,"pct_change":0.96},{"symbol":"VISTD","q_bid":141.0,"px_bid":24.68,"px_ask":25.15,"q_ask":1.0,"v":40881.0,"q_op":801.0,"c":25.07,"pct_change":-1.45},{"symbol":"VIV","q_bid":14.0,"px_bid":16700.0,"px_ask":19640.0,"q_ask":1.0,"v":380.0,"q_op":5.0,"c":18880.0,"pct_change":-0.58},{"symbol":"VIVC","q_bid":1774.0,"px_bid":11.28,"px_ask":11.69,"q_ask":1710.0,"v":0.0,"q_op":2.0,"c":12.96,"pct_change":8.09},{"symbol":"VIVD","q_bid":26.0,"px_bid":11.84,"px_ask":15.3,"q_ask":2.0,"v":0.0,"q_op":1.0,"c":13.72,"pct_change":-0.58},{"symbol":"VOD","q_bid":2.0,"px_bid":22600.0,"px_ask":27500.0,"q_ask":1.0,"v":2.0,"q_op":2.0,"c":25800.0,"pct_change":-0.54},{"symbol":"VODC","q_bid":0.0,"px_bid":0.0,"px_ask":16.14,"q_ask":745.0,"v":0.0,"q_op":0.0,"c":13.3,"pct_change":0.0},{"symbol":"VODD","q_bid":89.0,"px_bid":16.08,"px_ask":18.3,"q_ask":5.0,"v":0.0,"q_op":1.0,"c":16.65,"pct_change":-0.83},{"symbol":"VRSN","q_bid":1000.0,"px_bid":83925.0,"px_ask":85000.0,"q_ask":2.0,"v":8.0,"q_op":3.0,"c":84150.0,"pct_change":-0.82},{"symbol":"VRSND","q_bid":330.0,"px_bid":51.7,"px_ask":54.4,"q_ask":366.0,"v":0.0,"q_op":1.0,"c":53.9,"pct_change":0.94},{"symbol":"VRTX","q_bid":2.0,"px_bid":7760.0,"px_ask":8900.0,"q_ask":404.0,"v":3185.0,"q_op":36.0,"c":8790.0,"pct_change":0.8},{"symbol":"VRTXC","q_bid":23.0,"px_bid":4.945,"px_ask":5.48,"q_ask":3649.0,"v":0.0,"q_op":2.0,"c":5.1,"pct_change":0.0},{"symbol":"VRTXD","q_bid":10.0,"px_bid":5.6,"px_ask":5.8,"q_ask":141.0,"v":45.0,"q_op":2.0,"c":5.67,"pct_change":0.89},{"symbol":"VST","q_bid":63.0,"px_bid":8920.0,"px_ask":8980.0,"q_ask":1691.0,"v":47616.0,"q_op":457.0,"c":8920.0,"pct_change":-2.46},{"symbol":"VSTC","q_bid":1.0,"px_bid":5.12,"px_ask":5.55,"q_ask":3603.0,"v":506.0,"q_op":2.0,"c":5.53,"pct_change":-1.95},{"symbol":"VSTD","q_bid":11.0,"px_bid":5.7,"px_ask":6.0,"q_ask":54.0,"v":4955.0,"q_op":74.0,"c":5.75,"pct_change":-2.38},{"symbol":"VXX","q_bid":6.0,"px_bid":5740.0,"px_ask":6295.0,"q_ask":25.0,"v":2907.0,"q_op":50.0,"c":5765.0,"pct_change":-2.54},{"symbol":"VXXC","q_bid":2779.0,"px_bid":3.435,"px_ask":3.68,"q_ask":200.0,"v":0.0,"q_op":1.0,"c":3.575,"pct_change":-8.1},{"symbol":"VXXD","q_bid":276.0,"px_bid":3.62,"px_ask":3.82,"q_ask":200.0,"v":0.0,"q_op":1.0,"c":3.88,"pct_change":1.57},{"symbol":"VZ","q_bid":10.0,"px_bid":17900.0,"px_ask":18110.0,"q_ask":80.0,"v":3112.0,"q_op":132.0,"c":18020.0,"pct_change":0.56},{"symbol":"VZC","q_bid":1000.0,"px_bid":10.88,"px_ask":10.96,"q_ask":43.0,"v":0.0,"q_op":2.0,"c":10.87,"pct_change":-0.09},{"symbol":"VZD","q_bid":6.0,"px_bid":11.5,"px_ask":11.66,"q_ask":191.0,"v":425.0,"q_op":11.0,"c":11.53,"pct_change":0.7},{"symbol":"WBO","q_bid":2.0,"px_bid":1682.0,"px_ask":1737.0,"q_ask":1.0,"v":4060.0,"q_op":32.0,"c":1702.0,"pct_change":1.19},{"symbol":"WBOD","q_bid":1353.0,"px_bid":1.06,"px_ask":1.115,"q_ask":140.0,"v":70.0,"q_op":3.0,"c":1.115,"pct_change":-4.29},{"symbol":"WDC","q_bid":137.0,"px_bid":6705.0,"px_ask":7060.0,"q_ask":4.0,"v":66603.0,"q_op":303.0,"c":7035.0,"pct_change":-1.12},{"symbol":"WDCC","q_bid":239.0,"px_bid":4.17,"px_ask":4.29,"q_ask":8.0,"v":0.0,"q_op":1.0,"c":3.84,"pct_change":-9.65},{"symbol":"WDCD","q_bid":150.0,"px_bid":4.41,"px_ask":4.6,"q_ask":101.0,"v":4262.0,"q_op":42.0,"c":4.455,"pct_change":-1.0},{"symbol":"WEGE3","q_bid":25.0,"px_bid":14800.0,"px_ask":16540.0,"q_ask":1.0,"v":31.0,"q_op":4.0,"c":15110.0,"pct_change":3.21},{"symbol":"WELL","q_bid":83.0,"px_bid":7200.0,"px_ask":8070.0,"q_ask":15.0,"v":637.0,"q_op":25.0,"c":8000.0,"pct_change":2.24},{"symbol":"WELLD","q_bid":299.0,"px_bid":5.01,"px_ask":5.17,"q_ask":96.0,"v":0.0,"q_op":2.0,"c":4.89,"pct_change":-4.12},{"symbol":"WFC","q_bid":2.0,"px_bid":24900.0,"px_ask":28100.0,"q_ask":32.0,"v":1073.0,"q_op":45.0,"c":27880.0,"pct_change":0.22},{"symbol":"WFCC","q_bid":930.0,"px_bid":16.88,"px_ask":16.98,"q_ask":829.0,"v":0.0,"q_op":1.0,"c":16.2,"pct_change":-1.04},{"symbol":"WFCD","q_bid":52.0,"px_bid":17.28,"px_ask":19.0,"q_ask":4.0,"v":29.0,"q_op":3.0,"c":17.96,"pct_change":0.45},{"symbol":"WMT","q_bid":32.0,"px_bid":10500.0,"px_ask":10700.0,"q_ask":22.0,"v":79695.0,"q_op":712.0,"c":11100.0,"pct_change":1.65},{"symbol":"WMTC","q_bid":10.0,"px_bid":6.3,"px_ask":6.76,"q_ask":103.0,"v":40.0,"q_op":1.0,"c":6.63,"pct_change":0.45},{"symbol":"WMTD","q_bid":1.0,"px_bid":7.07,"px_ask":7.11,"q_ask":8.0,"v":11799.0,"q_op":125.0,"c":7.1,"pct_change":1.57},{"symbol":"XLB","q_bid":37.0,"px_bid":4155.0,"px_ask":4862.5,"q_ask":11.0,"v":12919.0,"q_op":77.0,"c":4812.5,"pct_change":1.37},{"symbol":"XLBC","q_bid":1000.0,"px_bid":2.91,"px_ask":3.005,"q_ask":200.0,"v":0.0,"q_op":1.0,"c":2.895,"pct_change":-0.34},{"symbol":"XLBD","q_bid":940.0,"px_bid":3.06,"px_ask":3.18,"q_ask":150.0,"v":10668.0,"q_op":28.0,"c":3.1,"pct_change":1.97},{"symbol":"XLC","q_bid":14.0,"px_bid":8750.0,"px_ask":9100.0,"q_ask":4.0,"v":7330.0,"q_op":105.0,"c":8795.0,"pct_change":-2.49},{"symbol":"XLCC","q_bid":1000.0,"px_bid":5.3,"px_ask":5.37,"q_ask":11.0,"v":2.0,"q_op":1.0,"c":5.37,"pct_change":-6.61},{"symbol":"XLCD","q_bid":166.0,"px_bid":5.59,"px_ask":5.83,"q_ask":50.0,"v":1955.0,"q_op":10.0,"c":5.62,"pct_change":-2.26},{"symbol":"XLE","q_bid":20.0,"px_bid":56375.0,"px_ask":56700.0,"q_ask":4.0,"v":6292.0,"q_op":311.0,"c":56600.0,"pct_change":-0.35},{"symbol":"XLEC","q_bid":29.0,"px_bid":33.48,"px_ask":35.68,"q_ask":120.0,"v":0.0,"q_op":3.0,"c":34.24,"pct_change":0.44},{"symbol":"XLED","q_bid":8.0,"px_bid":36.02,"px_ask":36.85,"q_ask":1.0,"v":954.0,"q_op":103.0,"c":36.02,"pct_change":-0.39},{"symbol":"XLF","q_bid":3.0,"px_bid":46840.0,"px_ask":47080.0,"q_ask":2.0,"v":13846.0,"q_op":592.0,"c":46960.0,"pct_change":0.86},{"symbol":"XLFC","q_bid":189.0,"px_bid":28.03,"px_ask":29.62,"q_ask":71.0,"v":14.0,"q_op":5.0,"c":29.32,"pct_change":4.6},{"symbol":"XLFD","q_bid":25.0,"px_bid":29.95,"px_ask":30.14,"q_ask":1.0,"v":2391.0,"q_op":118.0,"c":30.14,"pct_change":1.31},{"symbol":"XLI","q_bid":81.0,"px_bid":9980.0,"px_ask":10100.0,"q_ask":2.0,"v":8514.0,"q_op":104.0,"c":10030.0,"pct_change":0.2},{"symbol":"XLIC","q_bid":1000.0,"px_bid":6.05,"px_ask":6.12,"q_ask":3267.0,"v":0.0,"q_op":1.0,"c":5.98,"pct_change":-0.83},{"symbol":"XLID","q_bid":233.0,"px_bid":6.32,"px_ask":6.46,"q_ask":140.0,"v":5044.0,"q_op":39.0,"c":6.45,"pct_change":0.62},{"symbol":"XLK","q_bid":17.0,"px_bid":6700.0,"px_ask":6830.0,"q_ask":77.0,"v":41726.0,"q_op":504.0,"c":6750.0,"pct_change":-1.96},{"symbol":"XLKC","q_bid":1000.0,"px_bid":4.08,"px_ask":4.24,"q_ask":400.0,"v":143.0,"q_op":3.0,"c":4.115,"pct_change":-3.63},{"symbol":"XLKD","q_bid":10.0,"px_bid":4.28,"px_ask":4.33,"q_ask":30.0,"v":9038.0,"q_op":127.0,"c":4.33,"pct_change":-0.57},{"symbol":"XLP","q_bid":20.0,"px_bid":9055.0,"px_ask":9115.0,"q_ask":241.0,"v":43669.0,"q_op":572.0,"c":9105.0,"pct_change":1.51},{"symbol":"XLPC","q_bid":3690.0,"px_bid":5.42,"px_ask":5.61,"q_ask":3565.0,"v":474.0,"q_op":4.0,"c":5.5,"pct_change":0.92},{"symbol":"XLPD","q_bid":150.0,"px_bid":5.81,"px_ask":5.85,"q_ask":40.0,"v":11784.0,"q_op":108.0,"c":5.83,"pct_change":1.92},{"symbol":"XLRE","q_bid":23.0,"px_bid":7800.0,"px_ask":7890.0,"q_ask":84.0,"v":1282.0,"q_op":53.0,"c":7865.0,"pct_change":1.75},{"symbol":"XLREC","q_bid":1000.0,"px_bid":4.76,"px_ask":4.95,"q_ask":100.0,"v":0.0,"q_op":1.0,"c":4.58,"pct_change":-0.33},{"symbol":"XLRED","q_bid":39.0,"px_bid":5.01,"px_ask":5.05,"q_ask":17.0,"v":103.0,"q_op":6.0,"c":5.04,"pct_change":1.51},{"symbol":"XLU","q_bid":197.0,"px_bid":4720.0,"px_ask":4765.0,"q_ask":2.0,"v":78214.0,"q_op":397.0,"c":4740.0,"pct_change":0.9},{"symbol":"XLUC","q_bid":355.0,"px_bid":2.81,"px_ask":2.92,"q_ask":226.0,"v":1.0,"q_op":2.0,"c":2.86,"pct_change":-0.52},{"symbol":"XLUD","q_bid":330.0,"px_bid":3.01,"px_ask":3.05,"q_ask":368.0,"v":19623.0,"q_op":121.0,"c":3.05,"pct_change":1.16},{"symbol":"XLV","q_bid":1.0,"px_bid":10450.0,"px_ask":10540.0,"q_ask":5.0,"v":76451.0,"q_op":642.0,"c":10470.0,"pct_change":1.65},{"symbol":"XLVC","q_bid":63.0,"px_bid":6.3,"px_ask":6.37,"q_ask":784.0,"v":3493.0,"q_op":37.0,"c":6.3,"pct_change":0.16},{"symbol":"XLVD","q_bid":186.0,"px_bid":6.65,"px_ask":6.75,"q_ask":59.0,"v":12061.0,"q_op":128.0,"c":6.69,"pct_change":1.83},{"symbol":"XLY","q_bid":37.0,"px_bid":4445.0,"px_ask":4485.0,"q_ask":45.0,"v":10746.0,"q_op":66.0,"c":4470.0,"pct_change":0.22},{"symbol":"XLYC","q_bid":7476.0,"px_bid":2.675,"px_ask":2.73,"q_ask":157.0,"v":0.0,"q_op":1.0,"c":2.695,"pct_change":1.7},{"symbol":"XLYD","q_bid":943.0,"px_bid":2.85,"px_ask":2.895,"q_ask":14.0,"v":9248.0,"q_op":27.0,"c":2.89,"pct_change":1.4},{"symbol":"XME","q_bid":20.0,"px_bid":5500.0,"px_ask":5610.0,"q_ask":746.0,"v":537.0,"q_op":49.0,"c":5525.0,"pct_change":-0.9},{"symbol":"XMEC","q_bid":6079.0,"px_bid":3.29,"px_ask":3.405,"q_ask":4000.0,"v":0.0,"q_op":1.0,"c":3.385,"pct_change":-3.42},{"symbol":"XMED","q_bid":6.0,"px_bid":3.55,"px_ask":3.69,"q_ask":150.0,"v":84.0,"q_op":5.0,"c":3.56,"pct_change":0.0},{"symbol":"XOM","q_bid":5.0,"px_bid":29780.0,"px_ask":30360.0,"q_ask":5.0,"v":33271.0,"q_op":271.0,"c":30160.0,"pct_change":-0.07},{"symbol":"XOMC","q_bid":55.0,"px_bid":17.96,"px_ask":18.63,"q_ask":1073.0,"v":68.0,"q_op":1.0,"c":18.28,"pct_change":0.61},{"symbol":"XOMD","q_bid":49.0,"px_bid":18.79,"px_ask":19.5,"q_ask":10.0,"v":1262.0,"q_op":31.0,"c":19.28,"pct_change":0.36},{"symbol":"XP","q_bid":30.0,"px_bid":6200.0,"px_ask":6290.0,"q_ask":50.0,"v":259783.0,"q_op":1226.0,"c":6220.0,"pct_change":-6.61},{"symbol":"XPC","q_bid":1.0,"px_bid":3.78,"px_ask":3.835,"q_ask":2816.0,"v":0.0,"q_op":5.0,"c":3.975,"pct_change":-1.12},{"symbol":"XPD","q_bid":6.0,"px_bid":3.96,"px_ask":4.095,"q_ask":311.0,"v":15272.0,"q_op":137.0,"c":3.97,"pct_change":-6.15},{"symbol":"XPEV","q_bid":1.0,"px_bid":3792.5,"px_ask":3822.5,"q_ask":45.0,"v":32683.0,"q_op":76.0,"c":3800.0,"pct_change":-1.23},{"symbol":"XPEVC","q_bid":5204.0,"px_bid":2.25,"px_ask":2.335,"q_ask":8000.0,"v":0.0,"q_op":1.0,"c":2.6,"pct_change":-2.8},{"symbol":"XPEVD","q_bid":863.0,"px_bid":2.315,"px_ask":2.8,"q_ask":57.0,"v":0.0,"q_op":3.0,"c":2.44,"pct_change":-1.01},{"symbol":"XROX","q_bid":2.0,"px_bid":2815.0,"px_ask":2900.0,"q_ask":127.0,"v":51891.0,"q_op":397.0,"c":2770.0,"pct_change":-39.82},{"symbol":"XROXD","q_bid":50.0,"px_bid":1.61,"px_ask":3.9,"q_ask":4.0,"v":406.0,"q_op":8.0,"c":1.76,"pct_change":-33.33},{"symbol":"XYZ","q_bid":1.0,"px_bid":6320.0,"px_ask":6370.0,"q_ask":25.0,"v":668.0,"q_op":22.0,"c":6335.0,"pct_change":2.18},{"symbol":"XYZC","q_bid":1000.0,"px_bid":3.835,"px_ask":3.87,"q_ask":1000.0,"v":0.0,"q_op":1.0,"c":3.785,"pct_change":2.99},{"symbol":"XYZD","q_bid":3.0,"px_bid":3.78,"px_ask":4.085,"q_ask":25.0,"v":0.0,"q_op":1.0,"c":3.945,"pct_change":-2.35},{"symbol":"YELP","q_bid":66.0,"px_bid":15000.0,"px_ask":15670.0,"q_ask":15.0,"v":49.0,"q_op":7.0,"c":15610.0,"pct_change":1.89},{"symbol":"YELPD","q_bid":28.0,"px_bid":9.85,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":13.16,"pct_change":0.0},{"symbol":"YZCA","q_bid":9676.0,"px_bid":0.01,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":0.01,"pct_change":0.0},{"symbol":"ZM","q_bid":3.0,"px_bid":3400.0,"px_ask":3430.0,"q_ask":4034.0,"v":8034.0,"q_op":63.0,"c":3402.5,"pct_change":-3.06},{"symbol":"ZMC","q_bid":1000.0,"px_bid":2.055,"px_ask":2.085,"q_ask":1000.0,"v":0.0,"q_op":2.0,"c":2.09,"pct_change":6.36},{"symbol":"ZMD","q_bid":426.0,"px_bid":2.105,"px_ask":2.5,"q_ask":85.0,"v":8.0,"q_op":1.0,"c":2.185,"pct_change":-2.02}]