[{"symbol":"AAL","q_bid":55.0,"px_bid":10460.0,"px_ask":10570.0,"q_ask":3.0,"v":1511.0,"q_op":252.0,"c":10460.0,"pct_change":0.28},{"symbol":"AALC","q_bid":55.0,"px_bid":6.57,"px_ask":6.89,"q_ask":134.0,"v":1.0,"q_op":0.0,"c":6.66,"pct_change":1.99},{"symbol":"AALD","q_bid":98.0,"px_bid":6.84,"px_ask":6.94,"q_ask":3.0,"v":550.0,"q_op":40.0,"c":6.95,"pct_change":0.43},{"symbol":"AAP","q_bid":1111.0,"px_bid":4922.5,"px_ask":4942.5,"q_ask":144.0,"v":5472.0,"q_op":222.0,"c":4927.5,"pct_change":-1.1},{"symbol":"AAPL","q_bid":3.0,"px_bid":25220.0,"px_ask":25240.0,"q_ask":14.0,"v":18325.0,"q_op":1669.0,"c":25240.0,"pct_change":-0.55},{"symbol":"AAPLC","q_bid":3.0,"px_bid":15.84,"px_ask":15.91,"q_ask":14.0,"v":12.0,"q_op":6.0,"c":15.97,"pct_change":-0.49},{"symbol":"AAPLD","q_bid":11.0,"px_bid":16.52,"px_ask":16.56,"q_ask":25.0,"v":4386.0,"q_op":302.0,"c":16.56,"pct_change":-1.01},{"symbol":"ABBV","q_bid":6.0,"px_bid":40240.0,"px_ask":41180.0,"q_ask":12.0,"v":166.0,"q_op":53.0,"c":41200.0,"pct_change":1.37},{"symbol":"ABBVC","q_bid":0.0,"px_bid":0.0,"px_ask":27.45,"q_ask":50.0,"v":0.0,"q_op":0.0,"c":26.15,"pct_change":-2.6},{"symbol":"ABBVD","q_bid":8.0,"px_bid":26.35,"px_ask":26.6,"q_ask":12.0,"v":6.0,"q_op":5.0,"c":26.6,"pct_change":0.22},{"symbol":"ABEV","q_bid":1.0,"px_bid":14000.0,"px_ask":14280.0,"q_ask":217.0,"v":412.0,"q_op":68.0,"c":14270.0,"pct_change":-0.41},{"symbol":"ABEV3","q_bid":247.0,"px_bid":4745.0,"px_ask":5155.0,"q_ask":103.0,"v":71.0,"q_op":9.0,"c":4745.0,"pct_change":-2.06},{"symbol":"ABEVC","q_bid":1.0,"px_bid":8.79,"px_ask":9.0,"q_ask":125.0,"v":0.0,"q_op":0.0,"c":8.7,"pct_change":0.34},{"symbol":"ABEVD","q_bid":1.0,"px_bid":9.16,"px_ask":9.38,"q_ask":411.0,"v":11.0,"q_op":4.0,"c":9.62,"pct_change":2.01},{"symbol":"ABNB","q_bid":2.0,"px_bid":19300.0,"px_ask":19400.0,"q_ask":28.0,"v":628.0,"q_op":102.0,"c":19400.0,"pct_change":0.77},{"symbol":"ABNBC","q_bid":2.0,"px_bid":12.12,"px_ask":12.23,"q_ask":28.0,"v":2.0,"q_op":0.0,"c":12.24,"pct_change":-0.64},{"symbol":"ABNBD","q_bid":3.0,"px_bid":12.62,"px_ask":12.74,"q_ask":66.0,"v":38.0,"q_op":10.0,"c":12.72,"pct_change":0.71},{"symbol":"ABT","q_bid":3.0,"px_bid":42500.0,"px_ask":42800.0,"q_ask":101.0,"v":250.0,"q_op":44.0,"c":42800.0,"pct_change":-0.32},{"symbol":"ABTC","q_bid":3.0,"px_bid":26.7,"px_ask":26.97,"q_ask":101.0,"v":0.0,"q_op":0.0,"c":21.2,"pct_change":0.0},{"symbol":"ABTD","q_bid":3.0,"px_bid":27.8,"px_ask":28.09,"q_ask":101.0,"v":70.0,"q_op":7.0,"c":28.08,"pct_change":-1.47},{"symbol":"ACN","q_bid":333.0,"px_bid":3927.5,"px_ask":3942.5,"q_ask":3550.0,"v":2967.0,"q_op":176.0,"c":3942.5,"pct_change":0.38},{"symbol":"ACNC","q_bid":0.0,"px_bid":0.0,"px_ask":2.58,"q_ask":4050.0,"v":0.0,"q_op":0.0,"c":2.56,"pct_change":0.0},{"symbol":"ACND","q_bid":11.0,"px_bid":2.565,"px_ask":2.58,"q_ask":3272.0,"v":177.0,"q_op":19.0,"c":2.58,"pct_change":0.38},{"symbol":"ACWI","q_bid":20.0,"px_bid":9955.0,"px_ask":10040.0,"q_ask":597.0,"v":5375.0,"q_op":219.0,"c":10040.0,"pct_change":1.67},{"symbol":"ACWIC","q_bid":40.0,"px_bid":6.25,"px_ask":6.33,"q_ask":597.0,"v":0.0,"q_op":3.0,"c":6.27,"pct_change":2.11},{"symbol":"ACWID","q_bid":247.0,"px_bid":6.52,"px_ask":6.59,"q_ask":1567.0,"v":2855.0,"q_op":58.0,"c":6.59,"pct_change":0.76},{"symbol":"ADBE","q_bid":106.0,"px_bid":9410.0,"px_ask":9530.0,"q_ask":4.0,"v":13843.0,"q_op":412.0,"c":9520.0,"pct_change":-0.83},{"symbol":"ADBEC","q_bid":132.0,"px_bid":5.91,"px_ask":6.01,"q_ask":1.0,"v":19.0,"q_op":0.0,"c":5.88,"pct_change":-3.28},{"symbol":"ADBED","q_bid":1605.0,"px_bid":6.22,"px_ask":6.26,"q_ask":11.0,"v":1605.0,"q_op":74.0,"c":6.22,"pct_change":-2.35},{"symbol":"ADGO","q_bid":40.0,"px_bid":18900.0,"px_ask":18940.0,"q_ask":25.0,"v":1692.0,"q_op":149.0,"c":18890.0,"pct_change":1.12},{"symbol":"ADGOC","q_bid":250.0,"px_bid":10.75,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":10.25,"pct_change":0.49},{"symbol":"ADGOD","q_bid":338.0,"px_bid":12.38,"px_ask":12.39,"q_ask":4.0,"v":507.0,"q_op":35.0,"c":12.38,"pct_change":0.73},{"symbol":"ADI","q_bid":9.0,"px_bid":38340.0,"px_ask":38980.0,"q_ask":2.0,"v":53.0,"q_op":10.0,"c":39000.0,"pct_change":2.41},{"symbol":"ADID","q_bid":18.0,"px_bid":24.32,"px_ask":26.03,"q_ask":7.0,"v":1.0,"q_op":0.0,"c":26.03,"pct_change":0.81},{"symbol":"ADP","q_bid":10.0,"px_bid":71800.0,"px_ask":73750.0,"q_ask":52.0,"v":106.0,"q_op":13.0,"c":73775.0,"pct_change":0.57},{"symbol":"ADPD","q_bid":15.0,"px_bid":47.15,"px_ask":48.55,"q_ask":21.0,"v":0.0,"q_op":0.0,"c":47.92,"pct_change":-0.97},{"symbol":"ADS","q_bid":5000.0,"px_bid":3800.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":3980.0,"pct_change":0.0},{"symbol":"AEG","q_bid":30.0,"px_bid":14250.0,"px_ask":14930.0,"q_ask":23.0,"v":0.0,"q_op":2.0,"c":14540.0,"pct_change":-0.27},{"symbol":"AEM","q_bid":35.0,"px_bid":52000.0,"px_ask":52000.0,"q_ask":130.0,"v":682.0,"q_op":39.0,"c":52000.0,"pct_change":-3.92},{"symbol":"AEMD","q_bid":28.0,"px_bid":34.01,"px_ask":38.99,"q_ask":130.0,"v":28.0,"q_op":0.0,"c":34.88,"pct_change":-2.48},{"symbol":"AI","q_bid":306.0,"px_bid":3337.5,"px_ask":3340.0,"q_ask":291.0,"v":748.0,"q_op":54.0,"c":3340.0,"pct_change":0.6},{"symbol":"AIC","q_bid":311.0,"px_bid":2.02,"px_ask":2.185,"q_ask":500.0,"v":0.0,"q_op":0.0,"c":2.085,"pct_change":-1.41},{"symbol":"AID","q_bid":650.0,"px_bid":2.17,"px_ask":2.2,"q_ask":338.0,"v":0.0,"q_op":7.0,"c":2.19,"pct_change":-3.94},{"symbol":"AIG","q_bid":30.0,"px_bid":24020.0,"px_ask":26000.0,"q_ask":159.0,"v":2.0,"q_op":1.0,"c":24000.0,"pct_change":-0.66},{"symbol":"AIGC","q_bid":30.0,"px_bid":14.8,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":15.18,"pct_change":0.0},{"symbol":"AIGD","q_bid":30.0,"px_bid":15.36,"px_ask":17.07,"q_ask":26.0,"v":0.0,"q_op":0.0,"c":15.28,"pct_change":-5.15},{"symbol":"AKO.B","q_bid":11.0,"px_bid":49200.0,"px_ask":48500.0,"q_ask":2.0,"v":16.0,"q_op":7.0,"c":49200.0,"pct_change":3.7},{"symbol":"AKOBD","q_bid":10.0,"px_bid":27.59,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":30.76,"pct_change":0.0},{"symbol":"ALAB","q_bid":483.0,"px_bid":11360.0,"px_ask":11660.0,"q_ask":1.0,"v":3482.0,"q_op":154.0,"c":11360.0,"pct_change":0.97},{"symbol":"ALAD","q_bid":100.0,"px_bid":6.81,"px_ask":7.49,"q_ask":10.0,"v":100.0,"q_op":0.0,"c":7.31,"pct_change":-6.76},{"symbol":"AMAT","q_bid":1.0,"px_bid":146200.0,"px_ask":148650.0,"q_ask":3.0,"v":800.0,"q_op":123.0,"c":148650.0,"pct_change":3.03},{"symbol":"AMATC","q_bid":1.0,"px_bid":88.8,"px_ask":94.8,"q_ask":3.0,"v":0.0,"q_op":0.0,"c":92.0,"pct_change":-4.66},{"symbol":"AMATD","q_bid":4.0,"px_bid":96.4,"px_ask":97.0,"q_ask":7.0,"v":69.0,"q_op":21.0,"c":97.0,"pct_change":2.1},{"symbol":"AMD","q_bid":1.0,"px_bid":76350.0,"px_ask":76650.0,"q_ask":4.0,"v":3523.0,"q_op":540.0,"c":76650.0,"pct_change":1.55},{"symbol":"AMDC","q_bid":1.0,"px_bid":47.97,"px_ask":48.3,"q_ask":4.0,"v":23.0,"q_op":7.0,"c":48.05,"pct_change":1.3},{"symbol":"AMDD","q_bid":6.0,"px_bid":49.97,"px_ask":50.4,"q_ask":103.0,"v":1283.0,"q_op":159.0,"c":50.3,"pct_change":1.69},{"symbol":"AMGN","q_bid":2.0,"px_bid":22320.0,"px_ask":22960.0,"q_ask":15.0,"v":97.0,"q_op":13.0,"c":22430.0,"pct_change":-2.85},{"symbol":"AMGNC","q_bid":12.0,"px_bid":14.04,"px_ask":14.75,"q_ask":15.0,"v":0.0,"q_op":0.0,"c":14.3,"pct_change":3.87},{"symbol":"AMGND","q_bid":136.0,"px_bid":14.64,"px_ask":15.14,"q_ask":6.0,"v":20.0,"q_op":2.0,"c":14.9,"pct_change":-3.49},{"symbol":"AMX","q_bid":1.0,"px_bid":36500.0,"px_ask":40000.0,"q_ask":8.0,"v":0.0,"q_op":22.0,"c":36520.0,"pct_change":-0.81},{"symbol":"AMXD","q_bid":10.0,"px_bid":23.99,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":23.99,"pct_change":-3.61},{"symbol":"AMZN","q_bid":741.0,"px_bid":2875.0,"px_ask":2880.0,"q_ask":1147.0,"v":91270.0,"q_op":2324.0,"c":2880.0,"pct_change":0.87},{"symbol":"AMZNC","q_bid":2562.0,"px_bid":1.805,"px_ask":1.82,"q_ask":1837.0,"v":875.0,"q_op":19.0,"c":1.82,"pct_change":-1.62},{"symbol":"AMZND","q_bid":3891.0,"px_bid":1.885,"px_ask":1.895,"q_ask":12874.0,"v":47204.0,"q_op":454.0,"c":1.89,"pct_change":0.53},{"symbol":"ANET","q_bid":124.0,"px_bid":10850.0,"px_ask":10900.0,"q_ask":140.0,"v":1533.0,"q_op":106.0,"c":10910.0,"pct_change":3.02},{"symbol":"ANETC","q_bid":124.0,"px_bid":6.77,"px_ask":6.92,"q_ask":140.0,"v":0.0,"q_op":0.0,"c":6.86,"pct_change":-2.83},{"symbol":"ANETD","q_bid":133.0,"px_bid":7.09,"px_ask":7.24,"q_ask":280.0,"v":257.0,"q_op":13.0,"c":7.24,"pct_change":3.72},{"symbol":"ANF","q_bid":4.0,"px_bid":233425.0,"px_ask":249500.0,"q_ask":1.0,"v":17.0,"q_op":10.0,"c":233400.0,"pct_change":-1.66},{"symbol":"ANFD","q_bid":2.0,"px_bid":152.25,"px_ask":170.25,"q_ask":6.0,"v":0.0,"q_op":0.0,"c":149.0,"pct_change":3.29},{"symbol":"ARCO","q_bid":1.0,"px_bid":25580.0,"px_ask":25740.0,"q_ask":4.0,"v":235.0,"q_op":51.0,"c":25740.0,"pct_change":-0.23},{"symbol":"ARCOC","q_bid":20.0,"px_bid":15.75,"px_ask":17.13,"q_ask":4.0,"v":0.0,"q_op":11.0,"c":16.6,"pct_change":2.27},{"symbol":"ARCOD","q_bid":12.0,"px_bid":16.86,"px_ask":17.53,"q_ask":4.0,"v":80.0,"q_op":6.0,"c":16.86,"pct_change":-1.74},{"symbol":"ARKK","q_bid":65.0,"px_bid":13450.0,"px_ask":13560.0,"q_ask":6.0,"v":2203.0,"q_op":121.0,"c":13460.0,"pct_change":-1.68},{"symbol":"ARKKC","q_bid":65.0,"px_bid":8.45,"px_ask":8.55,"q_ask":11.0,"v":0.0,"q_op":2.0,"c":8.31,"pct_change":-2.23},{"symbol":"ARKKD","q_bid":3.0,"px_bid":8.82,"px_ask":8.9,"q_ask":6.0,"v":267.0,"q_op":21.0,"c":8.9,"pct_change":-1.22},{"symbol":"ARM","q_bid":1.0,"px_bid":14780.0,"px_ask":14900.0,"q_ask":4.0,"v":1418.0,"q_op":70.0,"c":14800.0,"pct_change":0.13},{"symbol":"ARMD","q_bid":28.0,"px_bid":9.63,"px_ask":9.85,"q_ask":4.0,"v":102.0,"q_op":7.0,"c":9.81,"pct_change":0.61},{"symbol":"ASML","q_bid":3.0,"px_bid":18870.0,"px_ask":19020.0,"q_ask":147.0,"v":4111.0,"q_op":397.0,"c":19010.0,"pct_change":1.98},{"symbol":"ASMLC","q_bid":294.0,"px_bid":11.85,"px_ask":11.99,"q_ask":8.0,"v":53.0,"q_op":14.0,"c":11.87,"pct_change":1.88},{"symbol":"ASMLD","q_bid":3.0,"px_bid":12.35,"px_ask":12.48,"q_ask":3.0,"v":1176.0,"q_op":63.0,"c":12.37,"pct_change":0.97},{"symbol":"ASR","q_bid":18.0,"px_bid":19800.0,"px_ask":20950.0,"q_ask":1001.0,"v":3.0,"q_op":0.0,"c":20950.0,"pct_change":2.74},{"symbol":"ASTS","q_bid":235.0,"px_bid":6610.0,"px_ask":6670.0,"q_ask":2001.0,"v":1760.0,"q_op":89.0,"c":6600.0,"pct_change":0.15},{"symbol":"ASTSC","q_bid":379.0,"px_bid":4.0,"px_ask":4.345,"q_ask":2256.0,"v":0.0,"q_op":0.0,"c":3.81,"pct_change":-4.74},{"symbol":"ASTSD","q_bid":100.0,"px_bid":4.32,"px_ask":4.38,"q_ask":2041.0,"v":46.0,"q_op":3.0,"c":4.38,"pct_change":1.38},{"symbol":"AVGO","q_bid":467.0,"px_bid":14690.0,"px_ask":14700.0,"q_ask":19368.0,"v":19115.0,"q_op":585.0,"c":14700.0,"pct_change":0.96},{"symbol":"AVGOC","q_bid":467.0,"px_bid":9.23,"px_ask":9.62,"q_ask":1404.0,"v":27.0,"q_op":5.0,"c":9.22,"pct_change":-0.43},{"symbol":"AVGOD","q_bid":1102.0,"px_bid":9.61,"px_ask":9.66,"q_ask":1397.0,"v":6363.0,"q_op":126.0,"c":9.65,"pct_change":0.0},{"symbol":"AVY","q_bid":51.0,"px_bid":14910.0,"px_ask":16320.0,"q_ask":1.0,"v":0.0,"q_op":18.0,"c":15390.0,"pct_change":0.71},{"symbol":"AVYD","q_bid":78.0,"px_bid":9.81,"px_ask":11.41,"q_ask":37.0,"v":0.0,"q_op":0.0,"c":10.38,"pct_change":0.77},{"symbol":"AXP","q_bid":11.0,"px_bid":34300.0,"px_ask":34480.0,"q_ask":4.0,"v":634.0,"q_op":90.0,"c":34480.0,"pct_change":-0.05},{"symbol":"AXPC","q_bid":43.0,"px_bid":21.65,"px_ask":21.73,"q_ask":4.0,"v":6.0,"q_op":0.0,"c":21.85,"pct_change":-2.01},{"symbol":"AXPD","q_bid":45.0,"px_bid":22.56,"px_ask":22.63,"q_ask":4.0,"v":56.0,"q_op":15.0,"c":22.62,"pct_change":-0.61},{"symbol":"AZN","q_bid":1.0,"px_bid":64100.0,"px_ask":64925.0,"q_ask":155.0,"v":316.0,"q_op":22.0,"c":64100.0,"pct_change":-0.69},{"symbol":"AZNC","q_bid":1.0,"px_bid":40.59,"px_ask":0.0,"q_ask":0.0,"v":2.0,"q_op":0.0,"c":43.37,"pct_change":9.79},{"symbol":"AZND","q_bid":120.0,"px_bid":42.1,"px_ask":42.78,"q_ask":161.0,"v":119.0,"q_op":6.0,"c":42.78,"pct_change":1.61},{"symbol":"B","q_bid":83.0,"px_bid":34800.0,"px_ask":35040.0,"q_ask":6.0,"v":2434.0,"q_op":383.0,"c":34800.0,"pct_change":-2.02},{"symbol":"B.C","q_bid":83.0,"px_bid":21.86,"px_ask":22.08,"q_ask":6.0,"v":2.0,"q_op":0.0,"c":22.17,"pct_change":-1.94},{"symbol":"B.D","q_bid":83.0,"px_bid":22.77,"px_ask":23.0,"q_ask":6.0,"v":340.0,"q_op":45.0,"c":22.76,"pct_change":-3.1},{"symbol":"BA","q_bid":4.0,"px_bid":14190.0,"px_ask":14280.0,"q_ask":4.0,"v":398.0,"q_op":47.0,"c":14190.0,"pct_change":1.28},{"symbol":"BA.C","q_bid":2.0,"px_bid":24430.0,"px_ask":24850.0,"q_ask":9.0,"v":192.0,"q_op":53.0,"c":24850.0,"pct_change":0.12},{"symbol":"BA.CC","q_bid":2.0,"px_bid":15.35,"px_ask":15.67,"q_ask":9.0,"v":0.0,"q_op":0.0,"c":15.6,"pct_change":0.97},{"symbol":"BA.CD","q_bid":10.0,"px_bid":16.24,"px_ask":16.26,"q_ask":27.0,"v":57.0,"q_op":7.0,"c":16.26,"pct_change":-2.22},{"symbol":"BABA","q_bid":100.0,"px_bid":20090.0,"px_ask":20160.0,"q_ask":422.0,"v":4339.0,"q_op":348.0,"c":20160.0,"pct_change":1.0},{"symbol":"BABAC","q_bid":100.0,"px_bid":12.62,"px_ask":12.71,"q_ask":422.0,"v":2.0,"q_op":1.0,"c":12.71,"pct_change":0.87},{"symbol":"BABAD","q_bid":1054.0,"px_bid":13.22,"px_ask":13.23,"q_ask":919.0,"v":1580.0,"q_op":96.0,"c":13.22,"pct_change":0.68},{"symbol":"BAC","q_bid":4.0,"px_bid":8.91,"px_ask":9.0,"q_ask":4.0,"v":0.0,"q_op":0.0,"c":8.76,"pct_change":-2.23},{"symbol":"BAD","q_bid":7.0,"px_bid":9.28,"px_ask":9.38,"q_ask":7.0,"v":20.0,"q_op":5.0,"c":9.29,"pct_change":1.41},{"symbol":"BAK","q_bid":333.0,"px_bid":1512.0,"px_ask":1520.0,"q_ask":20.0,"v":7244.0,"q_op":111.0,"c":1512.0,"pct_change":-0.72},{"symbol":"BAKD","q_bid":1.0,"px_bid":0.984,"px_ask":1.015,"q_ask":1.0,"v":204.0,"q_op":4.0,"c":1.02,"pct_change":2.0},{"symbol":"BAYN","q_bid":2.0,"px_bid":29280.0,"px_ask":31440.0,"q_ask":51.0,"v":1.0,"q_op":1.0,"c":31440.0,"pct_change":-0.12},{"symbol":"BB","q_bid":218.0,"px_bid":4042.5,"px_ask":4140.0,"q_ask":30.0,"v":575.0,"q_op":30.0,"c":4042.5,"pct_change":-0.55},{"symbol":"BB.D","q_bid":100.0,"px_bid":2.62,"px_ask":3.1,"q_ask":3.0,"v":0.0,"q_op":1.0,"c":2.72,"pct_change":1.87},{"symbol":"BBAS3","q_bid":18.0,"px_bid":3470.0,"px_ask":3575.0,"q_ask":197.0,"v":1370.0,"q_op":55.0,"c":3575.0,"pct_change":3.1},{"symbol":"BBD","q_bid":2.0,"px_bid":5400.0,"px_ask":5420.0,"q_ask":987.0,"v":19930.0,"q_op":282.0,"c":5400.0,"pct_change":-1.0},{"symbol":"BBDC","q_bid":2.0,"px_bid":3.39,"px_ask":3.42,"q_ask":1974.0,"v":722.0,"q_op":46.0,"c":3.38,"pct_change":-1.74},{"symbol":"BBDC3","q_bid":163.0,"px_bid":4755.0,"px_ask":4780.0,"q_ask":20.0,"v":431.0,"q_op":11.0,"c":4780.0,"pct_change":-0.52},{"symbol":"BBDCD","q_bid":1.0,"px_bid":3.64,"px_ask":3.42,"q_ask":7.0,"v":1.0,"q_op":0.0,"c":3.64,"pct_change":1.11},{"symbol":"BBDD","q_bid":4.0,"px_bid":3.53,"px_ask":3.55,"q_ask":143.0,"v":3419.0,"q_op":53.0,"c":3.555,"pct_change":-0.83},{"symbol":"BBV","q_bid":20.0,"px_bid":45380.0,"px_ask":49200.0,"q_ask":39.0,"v":53.0,"q_op":14.0,"c":49200.0,"pct_change":5.3},{"symbol":"BBVD","q_bid":20.0,"px_bid":29.25,"px_ask":33.43,"q_ask":39.0,"v":2.0,"q_op":2.0,"c":32.65,"pct_change":7.08},{"symbol":"BCS","q_bid":1.0,"px_bid":42640.0,"px_ask":46240.0,"q_ask":1.0,"v":4.0,"q_op":1.0,"c":42640.0,"pct_change":-0.28},{"symbol":"BHP","q_bid":6.0,"px_bid":69775.0,"px_ask":73875.0,"q_ask":28.0,"v":126.0,"q_op":28.0,"c":73875.0,"pct_change":2.88},{"symbol":"BHPD","q_bid":8.0,"px_bid":48.0,"px_ask":48.6,"q_ask":39.0,"v":1.0,"q_op":0.0,"c":48.0,"pct_change":1.26},{"symbol":"BIDU","q_bid":5.0,"px_bid":14130.0,"px_ask":14160.0,"q_ask":100.0,"v":2460.0,"q_op":144.0,"c":14130.0,"pct_change":-1.53},{"symbol":"BIDUC","q_bid":5.0,"px_bid":8.87,"px_ask":8.93,"q_ask":200.0,"v":0.0,"q_op":0.0,"c":8.6,"pct_change":1.89},{"symbol":"BIDUD","q_bid":5.0,"px_bid":9.24,"px_ask":9.3,"q_ask":200.0,"v":11.0,"q_op":2.0,"c":9.19,"pct_change":-2.44},{"symbol":"BIIB","q_bid":23.0,"px_bid":26640.0,"px_ask":27340.0,"q_ask":14.0,"v":71.0,"q_op":9.0,"c":26580.0,"pct_change":-1.04},{"symbol":"BIIBD","q_bid":41.0,"px_bid":17.37,"px_ask":18.02,"q_ask":13.0,"v":2.0,"q_op":1.0,"c":18.14,"pct_change":1.68},{"symbol":"BIOX","q_bid":50.0,"px_bid":671.0,"px_ask":678.5,"q_ask":554.0,"v":20422.0,"q_op":271.0,"c":678.5,"pct_change":-0.87},{"symbol":"BIOXC","q_bid":50.0,"px_bid":0.421,"px_ask":0.443,"q_ask":1000.0,"v":29.0,"q_op":0.0,"c":0.431,"pct_change":-0.46},{"symbol":"BIOXD","q_bid":1.0,"px_bid":0.44,"px_ask":0.446,"q_ask":48.0,"v":823.0,"q_op":28.0,"c":0.446,"pct_change":-1.1},{"symbol":"BKNG","q_bid":1.0,"px_bid":430.0,"px_ask":439.0,"q_ask":925.0,"v":17103.0,"q_op":196.0,"c":430.0,"pct_change":3.05},{"symbol":"BKNGC","q_bid":500.0,"px_bid":0.261,"px_ask":0.282,"q_ask":1012.0,"v":0.0,"q_op":2.0,"c":0.27,"pct_change":-1.81},{"symbol":"BKNGD","q_bid":14598.0,"px_bid":0.274,"px_ask":0.295,"q_ask":1005.0,"v":857.0,"q_op":21.0,"c":0.295,"pct_change":4.6},{"symbol":"BKR","q_bid":43.0,"px_bid":14110.0,"px_ask":14860.0,"q_ask":5.0,"v":161.0,"q_op":12.0,"c":14870.0,"pct_change":3.91},{"symbol":"BKRD","q_bid":95.0,"px_bid":9.2,"px_ask":9.85,"q_ask":128.0,"v":0.0,"q_op":3.0,"c":9.39,"pct_change":-1.15},{"symbol":"BMNR","q_bid":1610.0,"px_bid":5000.0,"px_ask":5395.0,"q_ask":2500.0,"v":362.0,"q_op":22.0,"c":5000.0,"pct_change":1.83},{"symbol":"BMNRD","q_bid":1610.0,"px_bid":3.195,"px_ask":3.89,"q_ask":2500.0,"v":0.0,"q_op":3.0,"c":3.29,"pct_change":10.4},{"symbol":"BMY","q_bid":1.0,"px_bid":34820.0,"px_ask":35000.0,"q_ask":1.0,"v":33.0,"q_op":13.0,"c":34820.0,"pct_change":-1.3},{"symbol":"BMYD","q_bid":1.0,"px_bid":22.38,"px_ask":23.5,"q_ask":6.0,"v":1.0,"q_op":1.0,"c":23.0,"pct_change":-2.54},{"symbol":"BNG","q_bid":24.0,"px_bid":37060.0,"px_ask":37520.0,"q_ask":1.0,"v":71.0,"q_op":11.0,"c":37520.0,"pct_change":-0.53},{"symbol":"BNGD","q_bid":10.0,"px_bid":23.45,"px_ask":26.4,"q_ask":1.0,"v":4.0,"q_op":0.0,"c":24.2,"pct_change":-3.0},{"symbol":"BNY","q_bid":7.0,"px_bid":128050.0,"px_ask":130675.0,"q_ask":27.0,"v":11.0,"q_op":1.0,"c":126450.0,"pct_change":-3.3},{"symbol":"BNYD","q_bid":7.0,"px_bid":84.0,"px_ask":88.4,"q_ask":27.0,"v":0.0,"q_op":23.0,"c":84.5,"pct_change":0.11},{"symbol":"BP","q_bid":1.0,"px_bid":13820.0,"px_ask":13830.0,"q_ask":38.0,"v":336.0,"q_op":25.0,"c":13830.0,"pct_change":-0.28},{"symbol":"BPD","q_bid":10.0,"px_bid":8.81,"px_ask":9.14,"q_ask":88.0,"v":8.0,"q_op":2.0,"c":9.14,"pct_change":-0.1},{"symbol":"BRKB","q_bid":8.0,"px_bid":36720.0,"px_ask":36860.0,"q_ask":88.0,"v":9533.0,"q_op":767.0,"c":36720.0,"pct_change":0.82},{"symbol":"BRKBC","q_bid":1.0,"px_bid":23.06,"px_ask":23.23,"q_ask":17.0,"v":68.0,"q_op":7.0,"c":23.05,"pct_change":0.21},{"symbol":"BRKBD","q_bid":12.0,"px_bid":24.02,"px_ask":24.08,"q_ask":38.0,"v":2444.0,"q_op":188.0,"c":24.08,"pct_change":-0.41},{"symbol":"BSBR","q_bid":113.0,"px_bid":9430.0,"px_ask":9800.0,"q_ask":326.0,"v":90.0,"q_op":14.0,"c":9605.0,"pct_change":2.01},{"symbol":"BX","q_bid":124.0,"px_bid":7015.0,"px_ask":7450.0,"q_ask":32.0,"v":0.0,"q_op":10.0,"c":7175.0,"pct_change":-0.96},{"symbol":"BXD","q_bid":160.0,"px_bid":4.56,"px_ask":4.89,"q_ask":52.0,"v":0.0,"q_op":0.0,"c":4.8,"pct_change":0.2},{"symbol":"C","q_bid":10.0,"px_bid":72350.0,"px_ask":73000.0,"q_ask":6.0,"v":155.0,"q_op":42.0,"c":73000.0,"pct_change":0.1},{"symbol":"C.D","q_bid":10.0,"px_bid":47.34,"px_ask":47.91,"q_ask":6.0,"v":68.0,"q_op":9.0,"c":48.1,"pct_change":0.27},{"symbol":"CAAP","q_bid":4.0,"px_bid":153325.0,"px_ask":159075.0,"q_ask":1.0,"v":3.0,"q_op":0.0,"c":159125.0,"pct_change":3.44},{"symbol":"CAAPD","q_bid":4.0,"px_bid":100.0,"px_ask":104.75,"q_ask":3.0,"v":0.0,"q_op":0.0,"c":99.0,"pct_change":0.0},{"symbol":"CAH","q_bid":9.0,"px_bid":129500.0,"px_ask":135200.0,"q_ask":20.0,"v":1.0,"q_op":1.0,"c":135250.0,"pct_change":3.56},{"symbol":"CAHD","q_bid":8.0,"px_bid":84.3,"px_ask":91.9,"q_ask":24.0,"v":0.0,"q_op":0.0,"c":82.0,"pct_change":2.5},{"symbol":"CAR","q_bid":1.0,"px_bid":8450.0,"px_ask":8740.0,"q_ask":29.0,"v":17.0,"q_op":10.0,"c":8740.0,"pct_change":2.82},{"symbol":"CAR.C","q_bid":0.0,"px_bid":0.0,"px_ask":5.62,"q_ask":51.0,"v":0.0,"q_op":0.0,"c":0.13,"pct_change":0.0},{"symbol":"CAR.D","q_bid":5.0,"px_bid":5.01,"px_ask":5.75,"q_ask":17.0,"v":0.0,"q_op":0.0,"c":5.52,"pct_change":-1.77},{"symbol":"CAT","q_bid":46.0,"px_bid":65050.0,"px_ask":65075.0,"q_ask":45.0,"v":1920.0,"q_op":259.0,"c":65075.0,"pct_change":0.89},{"symbol":"CATC","q_bid":46.0,"px_bid":40.87,"px_ask":41.01,"q_ask":46.0,"v":51.0,"q_op":11.0,"c":40.84,"pct_change":0.04},{"symbol":"CATD","q_bid":46.0,"px_bid":42.56,"px_ask":42.71,"q_ask":46.0,"v":296.0,"q_op":57.0,"c":42.68,"pct_change":0.56},{"symbol":"CC","q_bid":10.0,"px_bid":45.46,"px_ask":46.0,"q_ask":6.0,"v":0.0,"q_op":6.0,"c":44.36,"pct_change":0.61},{"symbol":"CCJ","q_bid":5001.0,"px_bid":6800.0,"px_ask":7090.0,"q_ask":2000.0,"v":15688.0,"q_op":64.0,"c":6705.0,"pct_change":-3.1},{"symbol":"CCJC","q_bid":2965.0,"px_bid":4.245,"px_ask":4.24,"q_ask":143.0,"v":0.0,"q_op":0.0,"c":4.22,"pct_change":0.0},{"symbol":"CCJD","q_bid":11.0,"px_bid":4.43,"px_ask":4.655,"q_ask":175.0,"v":940.0,"q_op":24.0,"c":4.44,"pct_change":-3.58},{"symbol":"CCL","q_bid":81.0,"px_bid":12420.0,"px_ask":12990.0,"q_ask":66.0,"v":2.0,"q_op":2.0,"c":12990.0,"pct_change":4.58},{"symbol":"CCLC","q_bid":81.0,"px_bid":7.8,"px_ask":8.19,"q_ask":66.0,"v":0.0,"q_op":4.0,"c":8.55,"pct_change":-0.23},{"symbol":"CCLD","q_bid":81.0,"px_bid":8.12,"px_ask":8.53,"q_ask":66.0,"v":0.0,"q_op":0.0,"c":8.27,"pct_change":1.1},{"symbol":"CDE","q_bid":237.0,"px_bid":32960.0,"px_ask":31400.0,"q_ask":245.0,"v":44.0,"q_op":16.0,"c":31400.0,"pct_change":-7.31},{"symbol":"CDED","q_bid":30.0,"px_bid":18.07,"px_ask":26.6,"q_ask":2.0,"v":30.0,"q_op":0.0,"c":21.3,"pct_change":-3.0},{"symbol":"CEG","q_bid":561.0,"px_bid":10900.0,"px_ask":10950.0,"q_ask":29.0,"v":10913.0,"q_op":760.0,"c":10950.0,"pct_change":3.88},{"symbol":"CEGC","q_bid":31.0,"px_bid":6.47,"px_ask":7.07,"q_ask":30.0,"v":0.0,"q_op":0.0,"c":6.18,"pct_change":-2.36},{"symbol":"CEGD","q_bid":568.0,"px_bid":7.12,"px_ask":7.15,"q_ask":11.0,"v":6299.0,"q_op":545.0,"c":7.15,"pct_change":2.14},{"symbol":"CIBR","q_bid":48.0,"px_bid":15410.0,"px_ask":15500.0,"q_ask":113.0,"v":844.0,"q_op":74.0,"c":15500.0,"pct_change":3.26},{"symbol":"CIBRC","q_bid":48.0,"px_bid":9.5,"px_ask":9.9,"q_ask":129.0,"v":0.0,"q_op":9.0,"c":9.4,"pct_change":-5.05},{"symbol":"CIBRD","q_bid":100.0,"px_bid":9.57,"px_ask":10.33,"q_ask":114.0,"v":215.0,"q_op":5.0,"c":9.5,"pct_change":-3.45},{"symbol":"CL","q_bid":17.0,"px_bid":45600.0,"px_ask":46780.0,"q_ask":4.0,"v":46.0,"q_op":8.0,"c":46780.0,"pct_change":-0.25},{"symbol":"CLD","q_bid":25.0,"px_bid":29.73,"px_ask":31.89,"q_ask":21.0,"v":0.0,"q_op":2.0,"c":30.57,"pct_change":-2.55},{"symbol":"CLS","q_bid":1.0,"px_bid":24300.0,"px_ask":24870.0,"q_ask":14.0,"v":184.0,"q_op":21.0,"c":24310.0,"pct_change":-1.97},{"symbol":"CLSC","q_bid":30.0,"px_bid":14.98,"px_ask":16.05,"q_ask":14.0,"v":0.0,"q_op":0.0,"c":15.2,"pct_change":0.0},{"symbol":"CLSD","q_bid":30.0,"px_bid":16.0,"px_ask":17.38,"q_ask":14.0,"v":1.0,"q_op":1.0,"c":18.29,"pct_change":12.97},{"symbol":"COIN","q_bid":3.0,"px_bid":10880.0,"px_ask":11200.0,"q_ask":10.0,"v":18039.0,"q_op":275.0,"c":10880.0,"pct_change":0.74},{"symbol":"COINC","q_bid":3.0,"px_bid":6.83,"px_ask":7.06,"q_ask":10.0,"v":77.0,"q_op":3.0,"c":6.85,"pct_change":3.63},{"symbol":"COIND","q_bid":2.0,"px_bid":7.12,"px_ask":7.17,"q_ask":8.0,"v":1264.0,"q_op":48.0,"c":7.13,"pct_change":0.56},{"symbol":"COP","q_bid":23.0,"px_bid":8230.0,"px_ask":8595.0,"q_ask":11.0,"v":1.0,"q_op":0.0,"c":8500.0,"pct_change":0.05},{"symbol":"COPD","q_bid":371.0,"px_bid":5.39,"px_ask":5.68,"q_ask":26.0,"v":0.0,"q_op":3.0,"c":5.55,"pct_change":-0.89},{"symbol":"COPX","q_bid":1.0,"px_bid":10450.0,"px_ask":10490.0,"q_ask":164.0,"v":3705.0,"q_op":192.0,"c":10490.0,"pct_change":2.14},{"symbol":"COPXC","q_bid":10.0,"px_bid":6.01,"px_ask":6.74,"q_ask":177.0,"v":391.0,"q_op":18.0,"c":6.5,"pct_change":-1.06},{"symbol":"COPXD","q_bid":60.0,"px_bid":6.8,"px_ask":6.9,"q_ask":432.0,"v":718.0,"q_op":31.0,"c":6.9,"pct_change":1.92},{"symbol":"COST","q_bid":25.0,"px_bid":30440.0,"px_ask":30460.0,"q_ask":9.0,"v":128.0,"q_op":33.0,"c":30460.0,"pct_change":0.59},{"symbol":"COSTC","q_bid":25.0,"px_bid":19.12,"px_ask":19.2,"q_ask":8.0,"v":3.0,"q_op":0.0,"c":19.31,"pct_change":-1.83},{"symbol":"COSTD","q_bid":25.0,"px_bid":19.91,"px_ask":19.99,"q_ask":8.0,"v":8.0,"q_op":4.0,"c":20.16,"pct_change":1.3},{"symbol":"CRM","q_bid":1.0,"px_bid":22100.0,"px_ask":22270.0,"q_ask":2.0,"v":2153.0,"q_op":179.0,"c":22270.0,"pct_change":-1.19},{"symbol":"CRMC","q_bid":1.0,"px_bid":13.88,"px_ask":14.04,"q_ask":2.0,"v":0.0,"q_op":0.0,"c":14.41,"pct_change":1.83},{"symbol":"CRMD","q_bid":717.0,"px_bid":14.51,"px_ask":14.62,"q_ask":3.0,"v":631.0,"q_op":39.0,"c":14.64,"pct_change":-1.67},{"symbol":"CRWD","q_bid":529.0,"px_bid":4242.5,"px_ask":4250.0,"q_ask":41.0,"v":1472.0,"q_op":41.0,"c":4250.0,"pct_change":-0.46},{"symbol":"CRWDD","q_bid":584.0,"px_bid":2.765,"px_ask":2.795,"q_ask":79.0,"v":135.0,"q_op":3.0,"c":2.8,"pct_change":0.9},{"symbol":"CRWV","q_bid":16.0,"px_bid":5205.0,"px_ask":5280.0,"q_ask":511.0,"v":1086.0,"q_op":68.0,"c":5280.0,"pct_change":0.66},{"symbol":"CRWVD","q_bid":8.0,"px_bid":3.4,"px_ask":3.475,"q_ask":641.0,"v":101.0,"q_op":2.0,"c":3.48,"pct_change":1.75},{"symbol":"CSCO","q_bid":276.0,"px_bid":35300.0,"px_ask":35340.0,"q_ask":5.0,"v":653.0,"q_op":44.0,"c":35300.0,"pct_change":2.02},{"symbol":"CSCOD","q_bid":325.0,"px_bid":23.05,"px_ask":23.26,"q_ask":1.0,"v":160.0,"q_op":10.0,"c":23.05,"pct_change":0.47},{"symbol":"CSNA3","q_bid":33.0,"px_bid":1741.0,"px_ask":1905.0,"q_ask":17.0,"v":2455.0,"q_op":76.0,"c":1931.0,"pct_change":5.86},{"symbol":"CVS","q_bid":52.0,"px_bid":10110.0,"px_ask":10350.0,"q_ask":65.0,"v":407.0,"q_op":26.0,"c":10390.0,"pct_change":1.46},{"symbol":"CVSD","q_bid":198.0,"px_bid":6.72,"px_ask":6.83,"q_ask":56.0,"v":2.0,"q_op":2.0,"c":6.72,"pct_change":0.0},{"symbol":"CVX","q_bid":1.0,"px_bid":20700.0,"px_ask":20760.0,"q_ask":4.0,"v":2854.0,"q_op":478.0,"c":20760.0,"pct_change":0.48},{"symbol":"CVXC","q_bid":1.0,"px_bid":13.0,"px_ask":13.09,"q_ask":4.0,"v":22.0,"q_op":6.0,"c":12.99,"pct_change":-0.23},{"symbol":"CVXD","q_bid":1.0,"px_bid":13.54,"px_ask":13.63,"q_ask":4.0,"v":1262.0,"q_op":97.0,"c":13.85,"pct_change":2.06},{"symbol":"CX","q_bid":40.0,"px_bid":16310.0,"px_ask":18500.0,"q_ask":22.0,"v":0.0,"q_op":18.0,"c":17530.0,"pct_change":1.32},{"symbol":"CXD","q_bid":0.0,"px_bid":0.0,"px_ask":12.3,"q_ask":10.0,"v":0.0,"q_op":0.0,"c":11.11,"pct_change":-2.79},{"symbol":"DAL","q_bid":23.0,"px_bid":15710.0,"px_ask":16270.0,"q_ask":22.0,"v":102.0,"q_op":15.0,"c":15660.0,"pct_change":-1.44},{"symbol":"DALD","q_bid":74.0,"px_bid":10.22,"px_ask":10.93,"q_ask":8.0,"v":0.0,"q_op":0.0,"c":10.52,"pct_change":1.83},{"symbol":"DD","q_bid":21.0,"px_bid":40620.0,"px_ask":44000.0,"q_ask":15.0,"v":15.0,"q_op":0.0,"c":40260.0,"pct_change":-3.22},{"symbol":"DDD","q_bid":75.0,"px_bid":26.43,"px_ask":29.4,"q_ask":5.0,"v":0.0,"q_op":0.0,"c":28.35,"pct_change":1.25},{"symbol":"DE","q_bid":16.0,"px_bid":26740.0,"px_ask":27280.0,"q_ask":5.0,"v":400.0,"q_op":48.0,"c":27280.0,"pct_change":-0.65},{"symbol":"DEC","q_bid":16.0,"px_bid":16.8,"px_ask":17.19,"q_ask":5.0,"v":0.0,"q_op":0.0,"c":16.77,"pct_change":7.15},{"symbol":"DECK","q_bid":31.0,"px_bid":5470.0,"px_ask":5595.0,"q_ask":750.0,"v":430.0,"q_op":17.0,"c":5590.0,"pct_change":2.85},{"symbol":"DECKC","q_bid":32.0,"px_bid":3.15,"px_ask":3.6,"q_ask":750.0,"v":0.0,"q_op":0.0,"c":3.63,"pct_change":-11.24},{"symbol":"DECKD","q_bid":29.0,"px_bid":3.575,"px_ask":3.685,"q_ask":553.0,"v":33.0,"q_op":0.0,"c":3.675,"pct_change":2.08},{"symbol":"DED","q_bid":40.0,"px_bid":17.65,"px_ask":17.91,"q_ask":5.0,"v":196.0,"q_op":6.0,"c":17.91,"pct_change":-0.88},{"symbol":"DELL","q_bid":32.0,"px_bid":11430.0,"px_ask":11820.0,"q_ask":34.0,"v":3942.0,"q_op":175.0,"c":11820.0,"pct_change":4.88},{"symbol":"DELLD","q_bid":64.0,"px_bid":7.42,"px_ask":7.9,"q_ask":73.0,"v":654.0,"q_op":29.0,"c":7.9,"pct_change":5.75},{"symbol":"DEO","q_bid":3.0,"px_bid":23190.0,"px_ask":23540.0,"q_ask":3.0,"v":46.0,"q_op":11.0,"c":23540.0,"pct_change":-0.16},{"symbol":"DEOC","q_bid":0.0,"px_bid":0.0,"px_ask":15.13,"q_ask":5.0,"v":0.0,"q_op":0.0,"c":13.15,"pct_change":0.0},{"symbol":"DEOD","q_bid":11.0,"px_bid":14.94,"px_ask":16.01,"q_ask":99.0,"v":1.0,"q_op":1.0,"c":15.67,"pct_change":-1.57},{"symbol":"DHR","q_bid":2.0,"px_bid":5900.0,"px_ask":6315.0,"q_ask":32.0,"v":0.0,"q_op":9.0,"c":6065.0,"pct_change":-1.78},{"symbol":"DHRC","q_bid":2.0,"px_bid":3.705,"px_ask":3.985,"q_ask":64.0,"v":0.0,"q_op":0.0,"c":3.565,"pct_change":0.0},{"symbol":"DHRD","q_bid":310.0,"px_bid":3.865,"px_ask":4.145,"q_ask":32.0,"v":0.0,"q_op":0.0,"c":3.965,"pct_change":-1.61},{"symbol":"DIA","q_bid":2.0,"px_bid":42820.0,"px_ask":43000.0,"q_ask":20.0,"v":1025.0,"q_op":277.0,"c":43000.0,"pct_change":1.46},{"symbol":"DIAC","q_bid":2.0,"px_bid":26.9,"px_ask":27.1,"q_ask":8.0,"v":0.0,"q_op":1.0,"c":26.89,"pct_change":1.16},{"symbol":"DIAD","q_bid":96.0,"px_bid":28.05,"px_ask":28.19,"q_ask":180.0,"v":608.0,"q_op":85.0,"c":28.19,"pct_change":1.18},{"symbol":"DISN","q_bid":3.0,"px_bid":13800.0,"px_ask":13900.0,"q_ask":22.0,"v":1927.0,"q_op":233.0,"c":13900.0,"pct_change":-0.14},{"symbol":"DISNC","q_bid":3.0,"px_bid":8.7,"px_ask":8.76,"q_ask":22.0,"v":54.0,"q_op":0.0,"c":8.74,"pct_change":-2.67},{"symbol":"DISND","q_bid":15.0,"px_bid":9.1,"px_ask":9.11,"q_ask":42.0,"v":546.0,"q_op":52.0,"c":9.1,"pct_change":-0.65},{"symbol":"DOCU","q_bid":172.0,"px_bid":4830.0,"px_ask":4850.0,"q_ask":1.0,"v":446.0,"q_op":20.0,"c":4827.5,"pct_change":-1.47},{"symbol":"DOCUC","q_bid":172.0,"px_bid":3.035,"px_ask":3.06,"q_ask":1.0,"v":0.0,"q_op":3.0,"c":2.605,"pct_change":-1.32},{"symbol":"DOCUD","q_bid":172.0,"px_bid":3.16,"px_ask":3.185,"q_ask":1.0,"v":337.0,"q_op":5.0,"c":3.18,"pct_change":-0.62},{"symbol":"DOW","q_bid":38.0,"px_bid":7715.0,"px_ask":7950.0,"q_ask":97.0,"v":728.0,"q_op":17.0,"c":7950.0,"pct_change":2.18},{"symbol":"DOWC","q_bid":38.0,"px_bid":4.845,"px_ask":5.2,"q_ask":90.0,"v":0.0,"q_op":0.0,"c":5.53,"pct_change":6.14},{"symbol":"DOWD","q_bid":38.0,"px_bid":5.04,"px_ask":5.33,"q_ask":194.0,"v":0.0,"q_op":34.0,"c":5.33,"pct_change":0.56},{"symbol":"E","q_bid":200.0,"px_bid":19400.0,"px_ask":22500.0,"q_ask":24.0,"v":1.0,"q_op":1.0,"c":22000.0,"pct_change":3.72},{"symbol":"EBAY","q_bid":2.0,"px_bid":82000.0,"px_ask":82500.0,"q_ask":3.0,"v":13.0,"q_op":8.0,"c":82475.0,"pct_change":0.57},{"symbol":"EBAYC","q_bid":2.0,"px_bid":51.5,"px_ask":52.0,"q_ask":3.0,"v":0.0,"q_op":0.0,"c":56.4,"pct_change":29.5},{"symbol":"EBAYD","q_bid":2.0,"px_bid":53.6,"px_ask":54.2,"q_ask":5.0,"v":0.0,"q_op":11.0,"c":55.3,"pct_change":0.36},{"symbol":"EC","q_bid":0.0,"px_bid":0.0,"px_ask":14.46,"q_ask":24.0,"v":0.0,"q_op":0.0,"c":12.97,"pct_change":-7.15},{"symbol":"ECL","q_bid":96.0,"px_bid":7700.0,"px_ask":8265.0,"q_ask":23.0,"v":33.0,"q_op":3.0,"c":8105.0,"pct_change":2.65},{"symbol":"ECLD","q_bid":496.0,"px_bid":5.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":4.0,"c":5.37,"pct_change":-0.37},{"symbol":"EEM","q_bid":19.0,"px_bid":22040.0,"px_ask":22180.0,"q_ask":44.0,"v":4609.0,"q_op":544.0,"c":22180.0,"pct_change":1.83},{"symbol":"EEMC","q_bid":19.0,"px_bid":13.84,"px_ask":14.0,"q_ask":242.0,"v":23.0,"q_op":7.0,"c":14.0,"pct_change":2.26},{"symbol":"EEMD","q_bid":51.0,"px_bid":14.47,"px_ask":14.54,"q_ask":4.0,"v":1664.0,"q_op":148.0,"c":14.54,"pct_change":2.1},{"symbol":"EFA","q_bid":15.0,"px_bid":9630.0,"px_ask":9895.0,"q_ask":10.0,"v":3071.0,"q_op":130.0,"c":9630.0,"pct_change":0.83},{"symbol":"EFAC","q_bid":15.0,"px_bid":6.05,"px_ask":6.24,"q_ask":10.0,"v":20.0,"q_op":0.0,"c":6.2,"pct_change":1.8},{"symbol":"EFAD","q_bid":15.0,"px_bid":6.3,"px_ask":6.5,"q_ask":10.0,"v":814.0,"q_op":17.0,"c":6.29,"pct_change":-0.31},{"symbol":"EFX","q_bid":45.0,"px_bid":17230.0,"px_ask":17720.0,"q_ask":20.0,"v":26.0,"q_op":4.0,"c":17160.0,"pct_change":-2.33},{"symbol":"EFXD","q_bid":18.0,"px_bid":11.01,"px_ask":12.1,"q_ask":39.0,"v":0.0,"q_op":0.0,"c":11.34,"pct_change":-8.17},{"symbol":"ELPC","q_bid":5.0,"px_bid":39800.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":1.0,"c":58300.0,"pct_change":-1.18},{"symbol":"EMBJ","q_bid":6.0,"px_bid":117725.0,"px_ask":121025.0,"q_ask":25.0,"v":10.0,"q_op":6.0,"c":116000.0,"pct_change":-1.06},{"symbol":"EQNR","q_bid":2.0,"px_bid":10710.0,"px_ask":11090.0,"q_ask":33.0,"v":26.0,"q_op":4.0,"c":11090.0,"pct_change":0.81},{"symbol":"ERIC","q_bid":129.0,"px_bid":7655.0,"px_ask":8045.0,"q_ask":43.0,"v":49.0,"q_op":5.0,"c":8045.0,"pct_change":0.75},{"symbol":"ESGU","q_bid":89.0,"px_bid":8610.0,"px_ask":9500.0,"q_ask":1.0,"v":0.0,"q_op":6.0,"c":8885.0,"pct_change":-0.67},{"symbol":"ESGUD","q_bid":4.0,"px_bid":5.9,"px_ask":0.0,"q_ask":0.0,"v":1.0,"q_op":0.0,"c":5.9,"pct_change":0.0},{"symbol":"ETHA","q_bid":408.0,"px_bid":5865.0,"px_ask":5895.0,"q_ask":14.0,"v":15999.0,"q_op":399.0,"c":5865.0,"pct_change":-0.08},{"symbol":"ETHAC","q_bid":408.0,"px_bid":3.685,"px_ask":3.81,"q_ask":13.0,"v":318.0,"q_op":8.0,"c":3.67,"pct_change":-0.94},{"symbol":"ETHAD","q_bid":3.0,"px_bid":3.865,"px_ask":3.875,"q_ask":13.0,"v":8728.0,"q_op":122.0,"c":3.88,"pct_change":0.25},{"symbol":"ETSY","q_bid":5.0,"px_bid":7500.0,"px_ask":7570.0,"q_ask":139.0,"v":730.0,"q_op":35.0,"c":7570.0,"pct_change":-0.19},{"symbol":"ETSYC","q_bid":5.0,"px_bid":4.71,"px_ask":4.775,"q_ask":139.0,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"ETSYD","q_bid":5.0,"px_bid":4.905,"px_ask":4.97,"q_ask":139.0,"v":42.0,"q_op":2.0,"c":4.93,"pct_change":-2.95},{"symbol":"EWJ","q_bid":75.0,"px_bid":11200.0,"px_ask":11390.0,"q_ask":498.0,"v":273.0,"q_op":45.0,"c":11250.0,"pct_change":1.16},{"symbol":"EWJC","q_bid":75.0,"px_bid":6.9,"px_ask":7.33,"q_ask":498.0,"v":0.0,"q_op":0.0,"c":6.99,"pct_change":1.3},{"symbol":"EWJD","q_bid":76.0,"px_bid":7.29,"px_ask":7.36,"q_ask":221.0,"v":58.0,"q_op":13.0,"c":7.36,"pct_change":0.0},{"symbol":"EWY","q_bid":5.0,"px_bid":6015.0,"px_ask":6195.0,"q_ask":22.0,"v":5085.0,"q_op":183.0,"c":6010.0,"pct_change":0.58},{"symbol":"EWYC","q_bid":271.0,"px_bid":3.69,"px_ask":3.995,"q_ask":21.0,"v":0.0,"q_op":0.0,"c":3.615,"pct_change":0.41},{"symbol":"EWYD","q_bid":39.0,"px_bid":3.885,"px_ask":4.0,"q_ask":239.0,"v":841.0,"q_op":19.0,"c":3.86,"pct_change":-0.89},{"symbol":"EWZ","q_bid":282.0,"px_bid":30440.0,"px_ask":30480.0,"q_ask":796.0,"v":13145.0,"q_op":647.0,"c":30480.0,"pct_change":1.6},{"symbol":"EWZC","q_bid":2.0,"px_bid":19.13,"px_ask":19.77,"q_ask":1075.0,"v":58.0,"q_op":4.0,"c":19.71,"pct_change":3.73},{"symbol":"EWZD","q_bid":184.0,"px_bid":20.0,"px_ask":20.02,"q_ask":1739.0,"v":10138.0,"q_op":307.0,"c":20.02,"pct_change":1.72},{"symbol":"F","q_bid":43.0,"px_bid":23030.0,"px_ask":24580.0,"q_ask":30.0,"v":180.0,"q_op":24.0,"c":23700.0,"pct_change":2.28},{"symbol":"FC","q_bid":43.0,"px_bid":14.47,"px_ask":15.49,"q_ask":30.0,"v":19.0,"q_op":0.0,"c":14.39,"pct_change":3.59},{"symbol":"FCX","q_bid":1.0,"px_bid":38300.0,"px_ask":39000.0,"q_ask":203.0,"v":352.0,"q_op":64.0,"c":39000.0,"pct_change":1.5},{"symbol":"FCXC","q_bid":196.0,"px_bid":23.48,"px_ask":25.06,"q_ask":199.0,"v":0.0,"q_op":0.0,"c":24.53,"pct_change":0.0},{"symbol":"FCXD","q_bid":14.0,"px_bid":24.9,"px_ask":25.68,"q_ask":227.0,"v":1.0,"q_op":0.0,"c":25.2,"pct_change":-1.29},{"symbol":"FD","q_bid":43.0,"px_bid":15.06,"px_ask":15.25,"q_ask":93.0,"v":2.0,"q_op":1.0,"c":15.25,"pct_change":0.26},{"symbol":"FDX","q_bid":5.0,"px_bid":52250.0,"px_ask":52900.0,"q_ask":20.0,"v":32.0,"q_op":15.0,"c":52250.0,"pct_change":2.45},{"symbol":"FDXD","q_bid":5.0,"px_bid":33.28,"px_ask":36.88,"q_ask":20.0,"v":0.0,"q_op":0.0,"c":33.27,"pct_change":0.63},{"symbol":"FISV","q_bid":12.0,"px_bid":7725.0,"px_ask":7855.0,"q_ask":10.0,"v":89.0,"q_op":4.0,"c":7865.0,"pct_change":2.94},{"symbol":"FISVD","q_bid":11.0,"px_bid":4.905,"px_ask":5.2,"q_ask":66.0,"v":200.0,"q_op":2.0,"c":5.2,"pct_change":6.88},{"symbol":"FMX","q_bid":20.0,"px_bid":30100.0,"px_ask":33200.0,"q_ask":1.0,"v":0.0,"q_op":1.0,"c":31860.0,"pct_change":-0.18},{"symbol":"FNMA","q_bid":119.0,"px_bid":9000.0,"px_ask":9400.0,"q_ask":15.0,"v":12.0,"q_op":2.0,"c":9000.0,"pct_change":-1.09},{"symbol":"FSLR","q_bid":7.0,"px_bid":18210.0,"px_ask":18250.0,"q_ask":22.0,"v":817.0,"q_op":84.0,"c":18250.0,"pct_change":1.33},{"symbol":"FSLRC","q_bid":7.0,"px_bid":11.21,"px_ask":11.72,"q_ask":22.0,"v":72.0,"q_op":0.0,"c":11.16,"pct_change":-1.32},{"symbol":"FSLRD","q_bid":6.0,"px_bid":11.91,"px_ask":11.99,"q_ask":8.0,"v":0.0,"q_op":32.0,"c":11.82,"pct_change":-1.66},{"symbol":"FXI","q_bid":4.0,"px_bid":11310.0,"px_ask":11470.0,"q_ask":6.0,"v":4898.0,"q_op":251.0,"c":11310.0,"pct_change":-0.61},{"symbol":"FXIC","q_bid":145.0,"px_bid":6.87,"px_ask":7.43,"q_ask":187.0,"v":142.0,"q_op":2.0,"c":6.95,"pct_change":-1.27},{"symbol":"FXID","q_bid":22.0,"px_bid":7.39,"px_ask":7.5,"q_ask":1.0,"v":1510.0,"q_op":63.0,"c":7.38,"pct_change":-1.99},{"symbol":"GDX","q_bid":2.0,"px_bid":15790.0,"px_ask":15890.0,"q_ask":4.0,"v":1391.0,"q_op":101.0,"c":15790.0,"pct_change":0.19},{"symbol":"GDXC","q_bid":523.0,"px_bid":9.5,"px_ask":10.21,"q_ask":308.0,"v":1.0,"q_op":0.0,"c":10.23,"pct_change":5.24},{"symbol":"GDXD","q_bid":2.0,"px_bid":10.11,"px_ask":10.48,"q_ask":21.0,"v":765.0,"q_op":22.0,"c":10.57,"pct_change":1.83},{"symbol":"GE","q_bid":10.0,"px_bid":66225.0,"px_ask":66975.0,"q_ask":3.0,"v":257.0,"q_op":55.0,"c":66975.0,"pct_change":0.29},{"symbol":"GEC","q_bid":10.0,"px_bid":41.61,"px_ask":42.21,"q_ask":3.0,"v":26.0,"q_op":3.0,"c":41.59,"pct_change":-0.97},{"symbol":"GED","q_bid":9.0,"px_bid":43.85,"px_ask":43.96,"q_ask":3.0,"v":26.0,"q_op":5.0,"c":43.85,"pct_change":-0.22},{"symbol":"GEV","q_bid":136.0,"px_bid":8630.0,"px_ask":8640.0,"q_ask":50.0,"v":8702.0,"q_op":99.0,"c":8630.0,"pct_change":3.91},{"symbol":"GEVD","q_bid":200.0,"px_bid":5.65,"px_ask":5.71,"q_ask":100.0,"v":41.0,"q_op":4.0,"c":5.72,"pct_change":4.18},{"symbol":"GFI","q_bid":497.0,"px_bid":73500.0,"px_ask":75975.0,"q_ask":1.0,"v":48.0,"q_op":19.0,"c":75975.0,"pct_change":1.03},{"symbol":"GGB","q_bid":23.0,"px_bid":30460.0,"px_ask":32980.0,"q_ask":1.0,"v":1.0,"q_op":1.0,"c":33180.0,"pct_change":5.46},{"symbol":"GGBD","q_bid":23.0,"px_bid":19.48,"px_ask":21.37,"q_ask":17.0,"v":0.0,"q_op":0.0,"c":20.52,"pct_change":-0.24},{"symbol":"GILD","q_bid":2.0,"px_bid":57950.0,"px_ask":59275.0,"q_ask":2.0,"v":23.0,"q_op":7.0,"c":59275.0,"pct_change":-0.67},{"symbol":"GILDC","q_bid":2.0,"px_bid":36.1,"px_ask":38.72,"q_ask":3.0,"v":0.0,"q_op":0.0,"c":35.81,"pct_change":1.04},{"symbol":"GILDD","q_bid":20.0,"px_bid":38.47,"px_ask":39.9,"q_ask":4.0,"v":0.0,"q_op":0.0,"c":38.93,"pct_change":0.3},{"symbol":"GLD","q_bid":53.0,"px_bid":13000.0,"px_ask":13010.0,"q_ask":32.0,"v":27535.0,"q_op":1295.0,"c":13010.0,"pct_change":0.77},{"symbol":"GLDC","q_bid":148.0,"px_bid":8.16,"px_ask":8.21,"q_ask":62.0,"v":298.0,"q_op":23.0,"c":8.2,"pct_change":-0.24},{"symbol":"GLDD","q_bid":6.0,"px_bid":8.51,"px_ask":8.55,"q_ask":291.0,"v":13247.0,"q_op":304.0,"c":8.54,"pct_change":0.47},{"symbol":"GLNG","q_bid":1.0,"px_bid":8235.0,"px_ask":8495.0,"q_ask":12.0,"v":10.0,"q_op":0.0,"c":8235.0,"pct_change":0.0},{"symbol":"GLNGD","q_bid":11.0,"px_bid":5.24,"px_ask":5.5,"q_ask":30.0,"v":0.0,"q_op":0.0,"c":5.3,"pct_change":0.0},{"symbol":"GLOB","q_bid":208.0,"px_bid":3405.0,"px_ask":3412.5,"q_ask":261.0,"v":15330.0,"q_op":246.0,"c":3415.0,"pct_change":-0.94},{"symbol":"GLOBC","q_bid":403.0,"px_bid":2.135,"px_ask":2.155,"q_ask":394.0,"v":44.0,"q_op":0.0,"c":2.135,"pct_change":-3.39},{"symbol":"GLOBD","q_bid":263.0,"px_bid":2.23,"px_ask":2.24,"q_ask":529.0,"v":2246.0,"q_op":45.0,"c":2.23,"pct_change":-1.97},{"symbol":"GLW","q_bid":1.0,"px_bid":62250.0,"px_ask":62500.0,"q_ask":3.0,"v":372.0,"q_op":53.0,"c":62250.0,"pct_change":1.84},{"symbol":"GLWC","q_bid":2.0,"px_bid":38.53,"px_ask":40.21,"q_ask":2.0,"v":2.0,"q_op":1.0,"c":40.24,"pct_change":-1.78},{"symbol":"GLWD","q_bid":13.0,"px_bid":40.57,"px_ask":41.27,"q_ask":13.0,"v":87.0,"q_op":16.0,"c":41.9,"pct_change":4.72},{"symbol":"GM","q_bid":40.0,"px_bid":22500.0,"px_ask":23090.0,"q_ask":22.0,"v":253.0,"q_op":29.0,"c":23090.0,"pct_change":-0.34},{"symbol":"GMC","q_bid":74.0,"px_bid":13.39,"px_ask":15.05,"q_ask":200.0,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"GMD","q_bid":100.0,"px_bid":14.85,"px_ask":15.23,"q_ask":22.0,"v":240.0,"q_op":14.0,"c":14.94,"pct_change":-0.2},{"symbol":"GOGLC","q_bid":138.0,"px_bid":5.9,"px_ask":5.92,"q_ask":645.0,"v":526.0,"q_op":18.0,"c":5.92,"pct_change":0.16},{"symbol":"GOGLD","q_bid":612.0,"px_bid":6.16,"px_ask":6.17,"q_ask":94.0,"v":43256.0,"q_op":593.0,"c":6.17,"pct_change":0.98},{"symbol":"GOOGL","q_bid":45.0,"px_bid":9400.0,"px_ask":9405.0,"q_ask":1042.0,"v":126085.0,"q_op":3597.0,"c":9405.0,"pct_change":1.45},{"symbol":"GPRK","q_bid":1.0,"px_bid":18090.0,"px_ask":18230.0,"q_ask":1.0,"v":3220.0,"q_op":86.0,"c":18080.0,"pct_change":-1.14},{"symbol":"GPRKC","q_bid":91.0,"px_bid":10.98,"px_ask":11.9,"q_ask":300.0,"v":0.0,"q_op":0.0,"c":11.81,"pct_change":0.25},{"symbol":"GPRKD","q_bid":430.0,"px_bid":11.85,"px_ask":11.91,"q_ask":126.0,"v":647.0,"q_op":31.0,"c":11.91,"pct_change":-0.91},{"symbol":"GRMN","q_bid":5.0,"px_bid":142675.0,"px_ask":149900.0,"q_ask":3.0,"v":2.0,"q_op":0.0,"c":149900.0,"pct_change":2.23},{"symbol":"GRMND","q_bid":5.0,"px_bid":92.8,"px_ask":102.0,"q_ask":3.0,"v":0.0,"q_op":0.0,"c":94.9,"pct_change":-11.3},{"symbol":"GS","q_bid":26.0,"px_bid":125000.0,"px_ask":126600.0,"q_ask":3.0,"v":127.0,"q_op":28.0,"c":126675.0,"pct_change":0.01},{"symbol":"GSC","q_bid":26.0,"px_bid":78.5,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":30.0,"c":78.7,"pct_change":0.23},{"symbol":"GSD","q_bid":15.0,"px_bid":81.8,"px_ask":83.9,"q_ask":3.0,"v":0.0,"q_op":5.0,"c":83.3,"pct_change":0.48},{"symbol":"GSK","q_bid":12.0,"px_bid":19900.0,"px_ask":20500.0,"q_ask":6.0,"v":60.0,"q_op":13.0,"c":20480.0,"pct_change":3.64},{"symbol":"GSKC","q_bid":12.0,"px_bid":12.5,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":1.0,"c":13.15,"pct_change":-4.72},{"symbol":"GSKD","q_bid":12.0,"px_bid":13.02,"px_ask":13.44,"q_ask":13.0,"v":0.0,"q_op":3.0,"c":13.15,"pct_change":0.38},{"symbol":"GT","q_bid":3372.0,"px_bid":4752.5,"px_ask":4987.5,"q_ask":1.0,"v":286.0,"q_op":17.0,"c":4752.5,"pct_change":-3.45},{"symbol":"GTC","q_bid":3372.0,"px_bid":2.93,"px_ask":3.205,"q_ask":3250.0,"v":0.0,"q_op":0.0,"c":3.13,"pct_change":-11.83},{"symbol":"GTD","q_bid":30.0,"px_bid":3.13,"px_ask":3.36,"q_ask":24.0,"v":0.0,"q_op":1.0,"c":3.195,"pct_change":0.0},{"symbol":"HAL","q_bid":27.0,"px_bid":28400.0,"px_ask":29480.0,"q_ask":17.0,"v":123.0,"q_op":18.0,"c":29500.0,"pct_change":0.13},{"symbol":"HALC","q_bid":27.0,"px_bid":17.84,"px_ask":18.58,"q_ask":15.0,"v":0.0,"q_op":0.0,"c":18.48,"pct_change":9.02},{"symbol":"HALD","q_bid":41.0,"px_bid":18.73,"px_ask":19.35,"q_ask":15.0,"v":3.0,"q_op":2.0,"c":18.71,"pct_change":-2.8},{"symbol":"HAPV3","q_bid":500.0,"px_bid":2282.0,"px_ask":2340.0,"q_ask":75.0,"v":192.0,"q_op":24.0,"c":2347.0,"pct_change":0.47},{"symbol":"HD","q_bid":1.0,"px_bid":15910.0,"px_ask":16060.0,"q_ask":6.0,"v":153.0,"q_op":22.0,"c":16060.0,"pct_change":0.87},{"symbol":"HDB","q_bid":154.0,"px_bid":18400.0,"px_ask":18770.0,"q_ask":2780.0,"v":20.0,"q_op":1.0,"c":18400.0,"pct_change":0.1},{"symbol":"HDC","q_bid":35.0,"px_bid":9.66,"px_ask":10.33,"q_ask":12.0,"v":0.0,"q_op":0.0,"c":10.69,"pct_change":0.0},{"symbol":"HDD","q_bid":61.0,"px_bid":10.24,"px_ask":10.55,"q_ask":6.0,"v":0.0,"q_op":10.0,"c":10.55,"pct_change":1.44},{"symbol":"HIMS","q_bid":145.0,"px_bid":11030.0,"px_ask":11170.0,"q_ask":3.0,"v":550.0,"q_op":31.0,"c":11170.0,"pct_change":2.0},{"symbol":"HIMSC","q_bid":145.0,"px_bid":6.88,"px_ask":7.09,"q_ask":256.0,"v":0.0,"q_op":0.0,"c":7.29,"pct_change":0.0},{"symbol":"HIMSD","q_bid":212.0,"px_bid":7.21,"px_ask":7.35,"q_ask":2.0,"v":22.0,"q_op":3.0,"c":7.36,"pct_change":2.36},{"symbol":"HL","q_bid":18.0,"px_bid":33100.0,"px_ask":33900.0,"q_ask":4.0,"v":715.0,"q_op":71.0,"c":33100.0,"pct_change":0.91},{"symbol":"HLD","q_bid":18.0,"px_bid":21.65,"px_ask":22.09,"q_ask":11.0,"v":71.0,"q_op":15.0,"c":21.66,"pct_change":0.74},{"symbol":"HMC","q_bid":2.0,"px_bid":51000.0,"px_ask":56000.0,"q_ask":37.0,"v":5.0,"q_op":0.0,"c":50000.0,"pct_change":-3.24},{"symbol":"HMY","q_bid":3.0,"px_bid":31960.0,"px_ask":32200.0,"q_ask":78.0,"v":994.0,"q_op":281.0,"c":31940.0,"pct_change":-0.93},{"symbol":"HMYC","q_bid":3.0,"px_bid":20.08,"px_ask":20.3,"q_ask":78.0,"v":1.0,"q_op":1.0,"c":20.29,"pct_change":-1.16},{"symbol":"HMYD","q_bid":3.0,"px_bid":20.91,"px_ask":21.14,"q_ask":78.0,"v":511.0,"q_op":47.0,"c":21.05,"pct_change":-0.8},{"symbol":"HOG","q_bid":6.0,"px_bid":14920.0,"px_ask":15620.0,"q_ask":121.0,"v":20.0,"q_op":8.0,"c":15620.0,"pct_change":4.48},{"symbol":"HON","q_bid":6.0,"px_bid":41000.0,"px_ask":42180.0,"q_ask":149.0,"v":17.0,"q_op":14.0,"c":42180.0,"pct_change":1.58},{"symbol":"HOND","q_bid":18.0,"px_bid":27.09,"px_ask":27.8,"q_ask":157.0,"v":18.0,"q_op":2.0,"c":28.55,"pct_change":5.38},{"symbol":"HOOD","q_bid":25.0,"px_bid":6565.0,"px_ask":6705.0,"q_ask":12.0,"v":2274.0,"q_op":116.0,"c":6565.0,"pct_change":-1.42},{"symbol":"HOODC","q_bid":0.0,"px_bid":0.0,"px_ask":4.32,"q_ask":40.0,"v":0.0,"q_op":0.0,"c":3.645,"pct_change":-6.65},{"symbol":"HOODD","q_bid":212.0,"px_bid":4.295,"px_ask":4.405,"q_ask":31.0,"v":117.0,"q_op":13.0,"c":4.405,"pct_change":3.64},{"symbol":"HPQ","q_bid":11.0,"px_bid":52700.0,"px_ask":52800.0,"q_ask":4.0,"v":100.0,"q_op":20.0,"c":52700.0,"pct_change":1.63},{"symbol":"HPQC","q_bid":11.0,"px_bid":33.11,"px_ask":33.91,"q_ask":4.0,"v":0.0,"q_op":0.0,"c":32.22,"pct_change":5.46},{"symbol":"HPQD","q_bid":11.0,"px_bid":34.48,"px_ask":34.77,"q_ask":3.0,"v":0.0,"q_op":0.0,"c":33.9,"pct_change":2.01},{"symbol":"HSBC","q_bid":3.0,"px_bid":83050.0,"px_ask":85500.0,"q_ask":30.0,"v":8.0,"q_op":3.0,"c":85500.0,"pct_change":0.64},{"symbol":"HSY","q_bid":16.0,"px_bid":13040.0,"px_ask":13300.0,"q_ask":5.0,"v":162.0,"q_op":28.0,"c":13380.0,"pct_change":2.29},{"symbol":"HSYC","q_bid":16.0,"px_bid":8.19,"px_ask":8.39,"q_ask":5.0,"v":10.0,"q_op":1.0,"c":8.56,"pct_change":-7.05},{"symbol":"HSYD","q_bid":13.0,"px_bid":8.7,"px_ask":8.73,"q_ask":5.0,"v":36.0,"q_op":9.0,"c":8.79,"pct_change":2.2},{"symbol":"HUT","q_bid":30.0,"px_bid":28980.0,"px_ask":29020.0,"q_ask":311.0,"v":10885.0,"q_op":430.0,"c":29040.0,"pct_change":-1.29},{"symbol":"HUTC","q_bid":30.0,"px_bid":18.21,"px_ask":18.29,"q_ask":85.0,"v":56.0,"q_op":4.0,"c":18.18,"pct_change":13.55},{"symbol":"HUTD","q_bid":30.0,"px_bid":18.96,"px_ask":19.05,"q_ask":85.0,"v":1192.0,"q_op":44.0,"c":19.09,"pct_change":-1.49},{"symbol":"HWM","q_bid":1.0,"px_bid":400225.0,"px_ask":411000.0,"q_ask":1.0,"v":19.0,"q_op":11.0,"c":405000.0,"pct_change":-1.27},{"symbol":"HWMC","q_bid":1.0,"px_bid":246.5,"px_ask":264.75,"q_ask":1.0,"v":0.0,"q_op":0.0,"c":244.0,"pct_change":-14.08},{"symbol":"HWMD","q_bid":2.0,"px_bid":261.75,"px_ask":271.25,"q_ask":1.0,"v":0.0,"q_op":0.0,"c":266.75,"pct_change":3.79},{"symbol":"IBB","q_bid":301.0,"px_bid":12550.0,"px_ask":12820.0,"q_ask":102.0,"v":1286.0,"q_op":73.0,"c":12540.0,"pct_change":0.56},{"symbol":"IBBC","q_bid":602.0,"px_bid":7.88,"px_ask":8.08,"q_ask":102.0,"v":0.0,"q_op":0.0,"c":7.92,"pct_change":0.0},{"symbol":"IBBD","q_bid":301.0,"px_bid":8.21,"px_ask":8.42,"q_ask":179.0,"v":134.0,"q_op":7.0,"c":8.2,"pct_change":-0.36},{"symbol":"IBIT","q_bid":284.0,"px_bid":7295.0,"px_ask":7310.0,"q_ask":101.0,"v":123813.0,"q_op":2217.0,"c":7310.0,"pct_change":1.88},{"symbol":"IBITC","q_bid":337.0,"px_bid":4.58,"px_ask":4.61,"q_ask":885.0,"v":1031.0,"q_op":19.0,"c":4.61,"pct_change":-1.07},{"symbol":"IBITD","q_bid":1069.0,"px_bid":4.785,"px_ask":4.8,"q_ask":287.0,"v":62936.0,"q_op":570.0,"c":4.805,"pct_change":1.58},{"symbol":"IBKR","q_bid":3.0,"px_bid":8550.0,"px_ask":8835.0,"q_ask":41.0,"v":48.0,"q_op":4.0,"c":8500.0,"pct_change":-1.56},{"symbol":"IBKRD","q_bid":135.0,"px_bid":5.56,"px_ask":5.94,"q_ask":82.0,"v":0.0,"q_op":1.0,"c":5.73,"pct_change":0.17},{"symbol":"IBM","q_bid":4.0,"px_bid":24660.0,"px_ask":24760.0,"q_ask":2.0,"v":1962.0,"q_op":265.0,"c":24760.0,"pct_change":-0.28},{"symbol":"IBMC","q_bid":4.0,"px_bid":15.49,"px_ask":15.61,"q_ask":2.0,"v":1.0,"q_op":1.0,"c":15.58,"pct_change":-0.63},{"symbol":"IBMD","q_bid":68.0,"px_bid":16.2,"px_ask":16.25,"q_ask":46.0,"v":562.0,"q_op":48.0,"c":16.2,"pct_change":-0.85},{"symbol":"IBN","q_bid":14.0,"px_bid":44020.0,"px_ask":48800.0,"q_ask":15.0,"v":0.0,"q_op":6.0,"c":48060.0,"pct_change":-0.86},{"symbol":"ICLN","q_bid":17.0,"px_bid":5490.0,"px_ask":5640.0,"q_ask":95.0,"v":444.0,"q_op":31.0,"c":5635.0,"pct_change":0.53},{"symbol":"ICLNC","q_bid":301.0,"px_bid":3.32,"px_ask":3.57,"q_ask":300.0,"v":0.0,"q_op":0.0,"c":3.5,"pct_change":-6.04},{"symbol":"ICLND","q_bid":11.0,"px_bid":3.545,"px_ask":3.745,"q_ask":190.0,"v":474.0,"q_op":5.0,"c":3.78,"pct_change":1.74},{"symbol":"IEMG","q_bid":22.0,"px_bid":10990.0,"px_ask":11200.0,"q_ask":504.0,"v":1622.0,"q_op":115.0,"c":11210.0,"pct_change":1.53},{"symbol":"IEMGC","q_bid":44.0,"px_bid":6.9,"px_ask":7.06,"q_ask":504.0,"v":0.0,"q_op":0.0,"c":6.88,"pct_change":-0.72},{"symbol":"IEMGD","q_bid":38.0,"px_bid":7.3,"px_ask":7.35,"q_ask":500.0,"v":601.0,"q_op":12.0,"c":7.3,"pct_change":0.27},{"symbol":"IEUR","q_bid":75.0,"px_bid":11420.0,"px_ask":11430.0,"q_ask":426.0,"v":1161.0,"q_op":108.0,"c":11430.0,"pct_change":2.41},{"symbol":"IEURC","q_bid":150.0,"px_bid":7.17,"px_ask":7.35,"q_ask":443.0,"v":40.0,"q_op":1.0,"c":7.1,"pct_change":0.7},{"symbol":"IEURD","q_bid":99.0,"px_bid":7.47,"px_ask":7.5,"q_ask":21.0,"v":1941.0,"q_op":48.0,"c":7.5,"pct_change":1.76},{"symbol":"IFF","q_bid":70.0,"px_bid":11020.0,"px_ask":12280.0,"q_ask":1.0,"v":0.0,"q_op":1.0,"c":11390.0,"pct_change":-0.17},{"symbol":"IFFD","q_bid":277.0,"px_bid":7.22,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":7.6,"pct_change":0.0},{"symbol":"IJH","q_bid":193.0,"px_bid":10100.0,"px_ask":10190.0,"q_ask":287.0,"v":604.0,"q_op":19.0,"c":10100.0,"pct_change":0.89},{"symbol":"IJHC","q_bid":193.0,"px_bid":6.22,"px_ask":6.62,"q_ask":287.0,"v":0.0,"q_op":0.0,"c":6.48,"pct_change":0.15},{"symbol":"IJHD","q_bid":193.0,"px_bid":6.47,"px_ask":6.73,"q_ask":574.0,"v":269.0,"q_op":3.0,"c":6.7,"pct_change":2.13},{"symbol":"ILF","q_bid":214.0,"px_bid":9320.0,"px_ask":9435.0,"q_ask":597.0,"v":8197.0,"q_op":68.0,"c":9435.0,"pct_change":-0.99},{"symbol":"ILFC","q_bid":170.0,"px_bid":5.84,"px_ask":5.95,"q_ask":611.0,"v":0.0,"q_op":0.0,"c":6.01,"pct_change":2.38},{"symbol":"ILFD","q_bid":85.0,"px_bid":6.08,"px_ask":6.2,"q_ask":724.0,"v":11.0,"q_op":3.0,"c":6.07,"pct_change":-2.72},{"symbol":"INFY","q_bid":22.0,"px_bid":18400.0,"px_ask":20300.0,"q_ask":11.0,"v":21.0,"q_op":6.0,"c":18500.0,"pct_change":-0.16},{"symbol":"INFYC","q_bid":22.0,"px_bid":11.34,"px_ask":11.82,"q_ask":10.0,"v":0.0,"q_op":0.0,"c":12.07,"pct_change":0.0},{"symbol":"ING","q_bid":184.0,"px_bid":18960.0,"px_ask":20000.0,"q_ask":21.0,"v":0.0,"q_op":8.0,"c":19600.0,"pct_change":-0.05},{"symbol":"INGD","q_bid":160.0,"px_bid":12.44,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":10.16,"pct_change":0.0},{"symbol":"INTC","q_bid":95.0,"px_bid":30600.0,"px_ask":30880.0,"q_ask":25.0,"v":3722.0,"q_op":467.0,"c":30600.0,"pct_change":0.72},{"symbol":"INTCC","q_bid":95.0,"px_bid":19.22,"px_ask":19.46,"q_ask":25.0,"v":211.0,"q_op":18.0,"c":18.8,"pct_change":-1.1},{"symbol":"INTCD","q_bid":223.0,"px_bid":20.04,"px_ask":20.22,"q_ask":50.0,"v":924.0,"q_op":84.0,"c":20.1,"pct_change":0.75},{"symbol":"IP","q_bid":1.0,"px_bid":14700.0,"px_ask":15750.0,"q_ask":1.0,"v":0.0,"q_op":7.0,"c":14820.0,"pct_change":2.41},{"symbol":"IPD","q_bid":0.0,"px_bid":0.0,"px_ask":12.35,"q_ask":33.0,"v":0.0,"q_op":0.0,"c":10.63,"pct_change":0.0},{"symbol":"IREN","q_bid":137.0,"px_bid":5955.0,"px_ask":5975.0,"q_ask":173.0,"v":14442.0,"q_op":278.0,"c":5975.0,"pct_change":1.7},{"symbol":"IRENC","q_bid":137.0,"px_bid":3.74,"px_ask":3.77,"q_ask":174.0,"v":34.0,"q_op":3.0,"c":3.745,"pct_change":13.65},{"symbol":"IREND","q_bid":168.0,"px_bid":3.895,"px_ask":3.925,"q_ask":344.0,"v":2381.0,"q_op":35.0,"c":3.92,"pct_change":1.81},{"symbol":"ISRG","q_bid":2.0,"px_bid":6410.0,"px_ask":6510.0,"q_ask":240.0,"v":3000.0,"q_op":37.0,"c":6510.0,"pct_change":0.61},{"symbol":"ITA","q_bid":34.0,"px_bid":7285.0,"px_ask":7380.0,"q_ask":85.0,"v":624.0,"q_op":44.0,"c":7380.0,"pct_change":3.07},{"symbol":"ITAC","q_bid":262.0,"px_bid":4.37,"px_ask":4.74,"q_ask":85.0,"v":0.0,"q_op":4.0,"c":4.5,"pct_change":-1.74},{"symbol":"ITAD","q_bid":46.0,"px_bid":4.74,"px_ask":4.805,"q_ask":499.0,"v":195.0,"q_op":4.0,"c":4.825,"pct_change":2.0},{"symbol":"ITUB","q_bid":2.0,"px_bid":12710.0,"px_ask":13040.0,"q_ask":6.0,"v":1933.0,"q_op":98.0,"c":13050.0,"pct_change":0.92},{"symbol":"ITUB3","q_bid":1.0,"px_bid":14000.0,"px_ask":14980.0,"q_ask":20.0,"v":36.0,"q_op":10.0,"c":14980.0,"pct_change":6.09},{"symbol":"ITUBC","q_bid":11.0,"px_bid":7.8,"px_ask":8.4,"q_ask":300.0,"v":1.0,"q_op":1.0,"c":7.89,"pct_change":-3.89},{"symbol":"ITUBD","q_bid":123.0,"px_bid":8.55,"px_ask":8.66,"q_ask":5.0,"v":935.0,"q_op":28.0,"c":8.61,"pct_change":1.65},{"symbol":"IVE","q_bid":24.0,"px_bid":9550.0,"px_ask":9580.0,"q_ask":318.0,"v":2522.0,"q_op":127.0,"c":9545.0,"pct_change":1.48},{"symbol":"IVEC","q_bid":24.0,"px_bid":6.0,"px_ask":6.04,"q_ask":318.0,"v":71.0,"q_op":1.0,"c":5.84,"pct_change":-2.66},{"symbol":"IVED","q_bid":10.0,"px_bid":6.25,"px_ask":6.29,"q_ask":318.0,"v":1915.0,"q_op":29.0,"c":6.24,"pct_change":0.48},{"symbol":"IVV","q_bid":1000.0,"px_bid":1751.0,"px_ask":1802.0,"q_ask":2932.0,"v":70820.0,"q_op":383.0,"c":1802.0,"pct_change":1.34},{"symbol":"IVVC","q_bid":2.0,"px_bid":1.09,"px_ask":1.15,"q_ask":9987.0,"v":16.0,"q_op":2.0,"c":1.1,"pct_change":-4.34},{"symbol":"IVVD","q_bid":16969.0,"px_bid":1.16,"px_ask":1.18,"q_ask":991.0,"v":18853.0,"q_op":55.0,"c":1.18,"pct_change":0.0},{"symbol":"IVW","q_bid":407.0,"px_bid":11060.0,"px_ask":11420.0,"q_ask":4.0,"v":1111.0,"q_op":73.0,"c":11430.0,"pct_change":2.88},{"symbol":"IVWC","q_bid":814.0,"px_bid":6.94,"px_ask":7.34,"q_ask":219.0,"v":0.0,"q_op":0.0,"c":7.11,"pct_change":0.7},{"symbol":"IVWD","q_bid":1361.0,"px_bid":7.36,"px_ask":7.58,"q_ask":425.0,"v":3.0,"q_op":1.0,"c":7.57,"pct_change":2.85},{"symbol":"IWM","q_bid":2.0,"px_bid":47620.0,"px_ask":48040.0,"q_ask":2.0,"v":571.0,"q_op":149.0,"c":48040.0,"pct_change":2.38},{"symbol":"IWMC","q_bid":2.0,"px_bid":29.92,"px_ask":30.28,"q_ask":4.0,"v":3.0,"q_op":1.0,"c":30.36,"pct_change":4.65},{"symbol":"IWMD","q_bid":2.0,"px_bid":31.15,"px_ask":31.52,"q_ask":3.0,"v":241.0,"q_op":49.0,"c":31.52,"pct_change":2.4},{"symbol":"JCI","q_bid":7.0,"px_bid":108150.0,"px_ask":237200.0,"q_ask":2.0,"v":0.0,"q_op":0.0,"c":118600.0,"pct_change":0.0},{"symbol":"JD","q_bid":25.0,"px_bid":10960.0,"px_ask":10970.0,"q_ask":50.0,"v":1807.0,"q_op":99.0,"c":10980.0,"pct_change":-1.78},{"symbol":"JDC","q_bid":26.0,"px_bid":6.8,"px_ask":9.2,"q_ask":128.0,"v":126.0,"q_op":1.0,"c":6.97,"pct_change":0.86},{"symbol":"JDD","q_bid":24.0,"px_bid":7.17,"px_ask":7.22,"q_ask":79.0,"v":345.0,"q_op":14.0,"c":7.19,"pct_change":-1.9},{"symbol":"JMIA","q_bid":10.0,"px_bid":11520.0,"px_ask":11570.0,"q_ask":86.0,"v":735.0,"q_op":50.0,"c":11520.0,"pct_change":-0.43},{"symbol":"JMIAC","q_bid":20.0,"px_bid":7.23,"px_ask":7.3,"q_ask":172.0,"v":33.0,"q_op":1.0,"c":7.17,"pct_change":-0.41},{"symbol":"JMIAD","q_bid":10.0,"px_bid":7.53,"px_ask":7.56,"q_ask":91.0,"v":130.0,"q_op":6.0,"c":7.47,"pct_change":-0.4},{"symbol":"JNJ","q_bid":7.0,"px_bid":29220.0,"px_ask":29400.0,"q_ask":1.0,"v":2879.0,"q_op":414.0,"c":29400.0,"pct_change":0.96},{"symbol":"JNJC","q_bid":3.0,"px_bid":18.07,"px_ask":18.91,"q_ask":1.0,"v":0.0,"q_op":30.0,"c":18.59,"pct_change":0.1},{"symbol":"JNJD","q_bid":3.0,"px_bid":19.27,"px_ask":19.39,"q_ask":48.0,"v":546.0,"q_op":71.0,"c":19.37,"pct_change":0.57},{"symbol":"JOYY","q_bid":10.0,"px_bid":23740.0,"px_ask":25780.0,"q_ask":4.0,"v":0.0,"q_op":6.0,"c":23740.0,"pct_change":0.33},{"symbol":"JOYYD","q_bid":10.0,"px_bid":15.31,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":15.98,"pct_change":-1.29},{"symbol":"JPM","q_bid":24.0,"px_bid":38240.0,"px_ask":38640.0,"q_ask":4.0,"v":2926.0,"q_op":311.0,"c":38640.0,"pct_change":1.95},{"symbol":"JPMC","q_bid":24.0,"px_bid":24.02,"px_ask":25.03,"q_ask":40.0,"v":0.0,"q_op":11.0,"c":24.11,"pct_change":-1.55},{"symbol":"JPMD","q_bid":26.0,"px_bid":25.31,"px_ask":25.37,"q_ask":3.0,"v":949.0,"q_op":80.0,"c":25.38,"pct_change":1.72},{"symbol":"KB","q_bid":35.0,"px_bid":99450.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":4.0,"c":101575.0,"pct_change":-3.56},{"symbol":"KEEL","q_bid":1.0,"px_bid":27140.0,"px_ask":27360.0,"q_ask":1.0,"v":1054.0,"q_op":153.0,"c":27140.0,"pct_change":-1.02},{"symbol":"KEELC","q_bid":1.0,"px_bid":17.05,"px_ask":17.25,"q_ask":1.0,"v":0.0,"q_op":0.0,"c":16.93,"pct_change":9.01},{"symbol":"KEELD","q_bid":13.0,"px_bid":17.76,"px_ask":17.96,"q_ask":7.0,"v":186.0,"q_op":17.0,"c":17.76,"pct_change":-1.27},{"symbol":"KEP","q_bid":10.0,"px_bid":18150.0,"px_ask":20850.0,"q_ask":10.0,"v":38.0,"q_op":7.0,"c":19000.0,"pct_change":0.42},{"symbol":"KGC","q_bid":4.0,"px_bid":48600.0,"px_ask":50875.0,"q_ask":66.0,"v":3.0,"q_op":1.0,"c":50875.0,"pct_change":3.74},{"symbol":"KLAC","q_bid":54.0,"px_bid":9100.0,"px_ask":9210.0,"q_ask":102.0,"v":1475.0,"q_op":87.0,"c":9100.0,"pct_change":4.71},{"symbol":"KLACC","q_bid":238.0,"px_bid":5.43,"px_ask":5.86,"q_ask":102.0,"v":0.0,"q_op":0.0,"c":5.7,"pct_change":0.0},{"symbol":"KLACD","q_bid":108.0,"px_bid":5.92,"px_ask":6.18,"q_ask":145.0,"v":50.0,"q_op":5.0,"c":5.91,"pct_change":1.72},{"symbol":"KMB","q_bid":438.0,"px_bid":27500.0,"px_ask":28480.0,"q_ask":10.0,"v":19.0,"q_op":9.0,"c":27500.0,"pct_change":-0.79},{"symbol":"KMBC","q_bid":0.0,"px_bid":0.0,"px_ask":18.7,"q_ask":50.0,"v":0.0,"q_op":0.0,"c":18.4,"pct_change":0.16},{"symbol":"KMBD","q_bid":418.0,"px_bid":17.91,"px_ask":18.85,"q_ask":16.0,"v":0.0,"q_op":5.0,"c":18.38,"pct_change":-0.79},{"symbol":"KO","q_bid":4.0,"px_bid":28080.0,"px_ask":28140.0,"q_ask":2.0,"v":13728.0,"q_op":1601.0,"c":28140.0,"pct_change":0.86},{"symbol":"KOC","q_bid":4.0,"px_bid":17.64,"px_ask":17.7,"q_ask":65.0,"v":63.0,"q_op":4.0,"c":17.78,"pct_change":-0.94},{"symbol":"KOD","q_bid":35.0,"px_bid":18.43,"px_ask":18.48,"q_ask":3.0,"v":3389.0,"q_op":278.0,"c":18.48,"pct_change":0.65},{"symbol":"KOFM","q_bid":8.0,"px_bid":84525.0,"px_ask":98550.0,"q_ask":1.0,"v":2.0,"q_op":2.0,"c":89975.0,"pct_change":1.58},{"symbol":"LAC","q_bid":269.0,"px_bid":4810.0,"px_ask":4815.0,"q_ask":5.0,"v":3731.0,"q_op":138.0,"c":4810.0,"pct_change":1.42},{"symbol":"LACD","q_bid":269.0,"px_bid":3.145,"px_ask":3.25,"q_ask":235.0,"v":360.0,"q_op":10.0,"c":3.27,"pct_change":4.14},{"symbol":"LAR","q_bid":12.0,"px_bid":10710.0,"px_ask":10890.0,"q_ask":98.0,"v":1896.0,"q_op":94.0,"c":10820.0,"pct_change":0.37},{"symbol":"LARC","q_bid":0.0,"px_bid":0.0,"px_ask":7.03,"q_ask":198.0,"v":0.0,"q_op":0.0,"c":2.2,"pct_change":0.0},{"symbol":"LARD","q_bid":135.0,"px_bid":7.02,"px_ask":7.19,"q_ask":190.0,"v":75.0,"q_op":8.0,"c":6.95,"pct_change":-2.38},{"symbol":"LIN","q_bid":90.0,"px_bid":7550.0,"px_ask":7800.0,"q_ask":191.0,"v":411.0,"q_op":12.0,"c":7800.0,"pct_change":5.12},{"symbol":"LINC","q_bid":312.0,"px_bid":4.5,"px_ask":4.945,"q_ask":191.0,"v":0.0,"q_op":1.0,"c":4.865,"pct_change":0.0},{"symbol":"LIND","q_bid":95.0,"px_bid":4.93,"px_ask":5.1,"q_ask":10.0,"v":3.0,"q_op":0.0,"c":5.24,"pct_change":6.93},{"symbol":"LLY","q_bid":43.0,"px_bid":33020.0,"px_ask":33160.0,"q_ask":22.0,"v":1935.0,"q_op":206.0,"c":33020.0,"pct_change":1.66},{"symbol":"LLYC","q_bid":43.0,"px_bid":20.74,"px_ask":20.9,"q_ask":22.0,"v":4.0,"q_op":3.0,"c":20.91,"pct_change":2.5},{"symbol":"LLYD","q_bid":43.0,"px_bid":21.6,"px_ask":21.77,"q_ask":22.0,"v":1514.0,"q_op":85.0,"c":21.7,"pct_change":1.54},{"symbol":"LMT","q_bid":18.0,"px_bid":42120.0,"px_ask":42140.0,"q_ask":37.0,"v":244.0,"q_op":76.0,"c":42120.0,"pct_change":1.49},{"symbol":"LMTC","q_bid":18.0,"px_bid":26.46,"px_ask":26.56,"q_ask":37.0,"v":0.0,"q_op":0.0,"c":27.12,"pct_change":-2.57},{"symbol":"LMTD","q_bid":18.0,"px_bid":27.56,"px_ask":27.66,"q_ask":37.0,"v":45.0,"q_op":9.0,"c":28.29,"pct_change":3.24},{"symbol":"LND","q_bid":22.0,"px_bid":5805.0,"px_ask":6425.0,"q_ask":2.0,"v":0.0,"q_op":3.0,"c":6050.0,"pct_change":0.08},{"symbol":"LRCX","q_bid":21.0,"px_bid":8635.0,"px_ask":8735.0,"q_ask":1.0,"v":2128.0,"q_op":126.0,"c":8735.0,"pct_change":0.51},{"symbol":"LRCXC","q_bid":42.0,"px_bid":5.42,"px_ask":5.51,"q_ask":1.0,"v":0.0,"q_op":0.0,"c":5.44,"pct_change":4.41},{"symbol":"LRCXD","q_bid":162.0,"px_bid":5.68,"px_ask":5.73,"q_ask":139.0,"v":1188.0,"q_op":27.0,"c":5.75,"pct_change":0.87},{"symbol":"LREN3","q_bid":28.0,"px_bid":3550.0,"px_ask":3650.0,"q_ask":58.0,"v":0.0,"q_op":17.0,"c":3545.0,"pct_change":-1.73},{"symbol":"LVS","q_bid":23.0,"px_bid":33620.0,"px_ask":36500.0,"q_ask":320.0,"v":0.0,"q_op":4.0,"c":35380.0,"pct_change":-0.56},{"symbol":"LYG","q_bid":95.0,"px_bid":4662.5,"px_ask":4990.0,"q_ask":123.0,"v":25.0,"q_op":7.0,"c":4992.5,"pct_change":4.28},{"symbol":"MA","q_bid":38.0,"px_bid":27700.0,"px_ask":28000.0,"q_ask":12.0,"v":1330.0,"q_op":147.0,"c":28000.0,"pct_change":0.86},{"symbol":"MAC","q_bid":38.0,"px_bid":17.4,"px_ask":17.65,"q_ask":12.0,"v":2.0,"q_op":1.0,"c":17.39,"pct_change":-1.69},{"symbol":"MAD","q_bid":38.0,"px_bid":18.12,"px_ask":18.38,"q_ask":12.0,"v":471.0,"q_op":40.0,"c":18.12,"pct_change":-1.68},{"symbol":"MCD","q_bid":51.0,"px_bid":17100.0,"px_ask":17130.0,"q_ask":998.0,"v":19071.0,"q_op":939.0,"c":17130.0,"pct_change":1.18},{"symbol":"MCDC","q_bid":2.0,"px_bid":10.75,"px_ask":10.8,"q_ask":19.0,"v":9.0,"q_op":2.0,"c":10.81,"pct_change":-3.13},{"symbol":"MCDD","q_bid":23.0,"px_bid":11.24,"px_ask":11.25,"q_ask":1461.0,"v":4595.0,"q_op":164.0,"c":11.25,"pct_change":0.71},{"symbol":"MDLZ","q_bid":65.0,"px_bid":6385.0,"px_ask":6445.0,"q_ask":89.0,"v":255.0,"q_op":24.0,"c":6455.0,"pct_change":-0.23},{"symbol":"MDLZC","q_bid":65.0,"px_bid":3.93,"px_ask":4.15,"q_ask":89.0,"v":0.0,"q_op":0.0,"c":4.175,"pct_change":-1.53},{"symbol":"MDLZD","q_bid":187.0,"px_bid":4.155,"px_ask":4.395,"q_ask":89.0,"v":21.0,"q_op":2.0,"c":4.19,"pct_change":-1.17},{"symbol":"MDT","q_bid":21.0,"px_bid":36400.0,"px_ask":38000.0,"q_ask":216.0,"v":195.0,"q_op":5.0,"c":38300.0,"pct_change":2.68},{"symbol":"MDTD","q_bid":31.0,"px_bid":23.71,"px_ask":26.08,"q_ask":432.0,"v":0.0,"q_op":0.0,"c":24.0,"pct_change":0.29},{"symbol":"MELI","q_bid":47.0,"px_bid":26020.0,"px_ask":26100.0,"q_ask":359.0,"v":29024.0,"q_op":1847.0,"c":26100.0,"pct_change":0.0},{"symbol":"MELIC","q_bid":47.0,"px_bid":16.35,"px_ask":16.45,"q_ask":56.0,"v":112.0,"q_op":6.0,"c":16.33,"pct_change":-0.97},{"symbol":"MELID","q_bid":51.0,"px_bid":17.03,"px_ask":17.07,"q_ask":34.0,"v":8776.0,"q_op":356.0,"c":17.07,"pct_change":-0.46},{"symbol":"META","q_bid":49.0,"px_bid":40600.0,"px_ask":40620.0,"q_ask":139.0,"v":13172.0,"q_op":1285.0,"c":40620.0,"pct_change":-0.24},{"symbol":"METAC","q_bid":49.0,"px_bid":25.51,"px_ask":25.6,"q_ask":139.0,"v":40.0,"q_op":10.0,"c":25.54,"pct_change":-0.54},{"symbol":"METAD","q_bid":24.0,"px_bid":26.58,"px_ask":26.65,"q_ask":35.0,"v":3726.0,"q_op":292.0,"c":26.59,"pct_change":-0.67},{"symbol":"MFG","q_bid":1.0,"px_bid":17190.0,"px_ask":18440.0,"q_ask":7.0,"v":11.0,"q_op":2.0,"c":18440.0,"pct_change":4.12},{"symbol":"MGLU3","q_bid":449.0,"px_bid":1717.0,"px_ask":1786.0,"q_ask":35.0,"v":613.0,"q_op":10.0,"c":1791.0,"pct_change":0.22},{"symbol":"MMM","q_bid":250.0,"px_bid":26500.0,"px_ask":26940.0,"q_ask":14.0,"v":109.0,"q_op":15.0,"c":26640.0,"pct_change":-0.07},{"symbol":"MMMC","q_bid":373.0,"px_bid":16.21,"px_ask":17.71,"q_ask":114.0,"v":0.0,"q_op":0.0,"c":16.61,"pct_change":-9.83},{"symbol":"MMMD","q_bid":293.0,"px_bid":17.27,"px_ask":17.96,"q_ask":14.0,"v":20.0,"q_op":1.0,"c":17.28,"pct_change":-0.74},{"symbol":"MO","q_bid":2.0,"px_bid":27400.0,"px_ask":27640.0,"q_ask":2.0,"v":1018.0,"q_op":253.0,"c":27420.0,"pct_change":0.21},{"symbol":"MOC","q_bid":2.0,"px_bid":17.21,"px_ask":17.42,"q_ask":2.0,"v":2.0,"q_op":0.0,"c":17.37,"pct_change":0.4},{"symbol":"MOD","q_bid":2.0,"px_bid":17.92,"px_ask":18.14,"q_ask":32.0,"v":180.0,"q_op":39.0,"c":18.14,"pct_change":0.94},{"symbol":"MOS","q_bid":159.0,"px_bid":8100.0,"px_ask":8120.0,"q_ask":112.0,"v":19.0,"q_op":6.0,"c":8100.0,"pct_change":-0.18},{"symbol":"MOSC","q_bid":167.0,"px_bid":4.88,"px_ask":5.22,"q_ask":112.0,"v":0.0,"q_op":0.0,"c":4.815,"pct_change":0.0},{"symbol":"MOSD","q_bid":163.0,"px_bid":5.27,"px_ask":5.35,"q_ask":132.0,"v":1.0,"q_op":0.0,"c":5.4,"pct_change":1.12},{"symbol":"MP","q_bid":646.0,"px_bid":8850.0,"px_ask":8865.0,"q_ask":1005.0,"v":6406.0,"q_op":395.0,"c":8865.0,"pct_change":2.3},{"symbol":"MPC","q_bid":696.0,"px_bid":5.56,"px_ask":5.59,"q_ask":570.0,"v":0.0,"q_op":0.0,"c":5.46,"pct_change":0.0},{"symbol":"MPD","q_bid":655.0,"px_bid":5.79,"px_ask":5.81,"q_ask":327.0,"v":2009.0,"q_op":68.0,"c":5.81,"pct_change":1.92},{"symbol":"MRK","q_bid":9.0,"px_bid":49200.0,"px_ask":49280.0,"q_ask":237.0,"v":434.0,"q_op":62.0,"c":49280.0,"pct_change":3.26},{"symbol":"MRKC","q_bid":9.0,"px_bid":30.91,"px_ask":31.06,"q_ask":237.0,"v":5.0,"q_op":0.0,"c":29.48,"pct_change":-0.8},{"symbol":"MRKD","q_bid":9.0,"px_bid":32.19,"px_ask":32.35,"q_ask":237.0,"v":116.0,"q_op":10.0,"c":32.34,"pct_change":3.32},{"symbol":"MRNA","q_bid":85.0,"px_bid":11960.0,"px_ask":12080.0,"q_ask":333.0,"v":5795.0,"q_op":215.0,"c":11960.0,"pct_change":-1.4},{"symbol":"MRNAC","q_bid":170.0,"px_bid":7.51,"px_ask":7.62,"q_ask":692.0,"v":1.0,"q_op":1.0,"c":7.72,"pct_change":0.78},{"symbol":"MRNAD","q_bid":164.0,"px_bid":7.82,"px_ask":7.93,"q_ask":833.0,"v":1191.0,"q_op":42.0,"c":7.93,"pct_change":-0.99},{"symbol":"MRSH","q_bid":43.0,"px_bid":17730.0,"px_ask":18560.0,"q_ask":30.0,"v":0.0,"q_op":13.0,"c":18360.0,"pct_change":-2.02},{"symbol":"MRVL","q_bid":38.0,"px_bid":25300.0,"px_ask":25340.0,"q_ask":1.0,"v":3337.0,"q_op":213.0,"c":25300.0,"pct_change":0.23},{"symbol":"MRVLD","q_bid":28.0,"px_bid":16.6,"px_ask":16.63,"q_ask":1.0,"v":672.0,"q_op":40.0,"c":16.65,"pct_change":0.36},{"symbol":"MS","q_bid":170.0,"px_bid":8455.0,"px_ask":8660.0,"q_ask":1.0,"v":23.0,"q_op":10.0,"c":8660.0,"pct_change":2.66},{"symbol":"MSD","q_bid":340.0,"px_bid":5.5,"px_ask":5.76,"q_ask":123.0,"v":337.0,"q_op":5.0,"c":6.02,"pct_change":8.27},{"symbol":"MSFT","q_bid":415.0,"px_bid":26200.0,"px_ask":26280.0,"q_ask":169.0,"v":29689.0,"q_op":1812.0,"c":26280.0,"pct_change":-0.45},{"symbol":"MSFTC","q_bid":464.0,"px_bid":16.46,"px_ask":16.56,"q_ask":178.0,"v":64.0,"q_op":6.0,"c":16.56,"pct_change":-0.24},{"symbol":"MSFTD","q_bid":8.0,"px_bid":17.22,"px_ask":17.23,"q_ask":46.0,"v":7252.0,"q_op":396.0,"c":17.23,"pct_change":-0.69},{"symbol":"MSI","q_bid":4.0,"px_bid":37060.0,"px_ask":40000.0,"q_ask":9.0,"v":0.0,"q_op":15.0,"c":37060.0,"pct_change":-1.12},{"symbol":"MSTR","q_bid":239.0,"px_bid":11200.0,"px_ask":11270.0,"q_ask":38.0,"v":20659.0,"q_op":607.0,"c":11270.0,"pct_change":-0.26},{"symbol":"MSTRC","q_bid":239.0,"px_bid":7.03,"px_ask":8.0,"q_ask":46.0,"v":21.0,"q_op":0.0,"c":7.25,"pct_change":1.39},{"symbol":"MSTRD","q_bid":14.0,"px_bid":7.37,"px_ask":7.4,"q_ask":38.0,"v":6073.0,"q_op":120.0,"c":7.37,"pct_change":-0.94},{"symbol":"MU","q_bid":13.0,"px_bid":327550.0,"px_ask":328100.0,"q_ask":3.0,"v":3948.0,"q_op":1068.0,"c":328200.0,"pct_change":2.16},{"symbol":"MUC","q_bid":13.0,"px_bid":205.75,"px_ask":207.0,"q_ask":8.0,"v":24.0,"q_op":2.0,"c":205.5,"pct_change":1.48},{"symbol":"MUD","q_bid":41.0,"px_bid":214.25,"px_ask":215.0,"q_ask":276.0,"v":1902.0,"q_op":336.0,"c":215.0,"pct_change":2.13},{"symbol":"MUFG","q_bid":51.0,"px_bid":36860.0,"px_ask":38980.0,"q_ask":2.0,"v":9.0,"q_op":5.0,"c":36820.0,"pct_change":-3.61},{"symbol":"MUFGD","q_bid":0.0,"px_bid":0.0,"px_ask":25.96,"q_ask":45.0,"v":0.0,"q_op":0.0,"c":24.93,"pct_change":11.89},{"symbol":"MUX","q_bid":30.0,"px_bid":15620.0,"px_ask":16000.0,"q_ask":200.0,"v":349.0,"q_op":17.0,"c":15900.0,"pct_change":0.18},{"symbol":"MUXC","q_bid":30.0,"px_bid":9.8,"px_ask":10.58,"q_ask":250.0,"v":0.0,"q_op":0.0,"c":10.28,"pct_change":0.0},{"symbol":"MUXD","q_bid":28.0,"px_bid":10.21,"px_ask":10.55,"q_ask":273.0,"v":126.0,"q_op":7.0,"c":10.4,"pct_change":-1.23},{"symbol":"NAT3D","q_bid":20.0,"px_bid":1.75,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":1.77,"pct_change":2.31},{"symbol":"NATU3","q_bid":20.0,"px_bid":2740.0,"px_ask":2825.0,"q_ask":145.0,"v":97.0,"q_op":21.0,"c":2740.0,"pct_change":-0.36},{"symbol":"NBIS","q_bid":12.0,"px_bid":13330.0,"px_ask":13380.0,"q_ask":370.0,"v":5068.0,"q_op":185.0,"c":13370.0,"pct_change":1.13},{"symbol":"NBISC","q_bid":0.0,"px_bid":0.0,"px_ask":8.45,"q_ask":370.0,"v":0.0,"q_op":4.0,"c":8.03,"pct_change":-0.49},{"symbol":"NBISD","q_bid":523.0,"px_bid":8.71,"px_ask":8.77,"q_ask":300.0,"v":948.0,"q_op":26.0,"c":8.67,"pct_change":0.81},{"symbol":"NEE","q_bid":1316.0,"px_bid":7085.0,"px_ask":7090.0,"q_ask":35.0,"v":4996.0,"q_op":54.0,"c":7090.0,"pct_change":2.3},{"symbol":"NEEC","q_bid":1000.0,"px_bid":4.45,"px_ask":4.47,"q_ask":35.0,"v":0.0,"q_op":1.0,"c":4.3,"pct_change":-2.98},{"symbol":"NEED","q_bid":1000.0,"px_bid":4.635,"px_ask":4.655,"q_ask":35.0,"v":28.0,"q_op":4.0,"c":4.65,"pct_change":1.19},{"symbol":"NEM","q_bid":6.0,"px_bid":65575.0,"px_ask":70475.0,"q_ask":19.0,"v":66.0,"q_op":22.0,"c":70475.0,"pct_change":4.21},{"symbol":"NEMD","q_bid":3.0,"px_bid":44.01,"px_ask":46.21,"q_ask":11.0,"v":1.0,"q_op":0.0,"c":44.01,"pct_change":0.0},{"symbol":"NFLX","q_bid":139.0,"px_bid":2600.0,"px_ask":2607.5,"q_ask":1249.0,"v":39752.0,"q_op":738.0,"c":2607.5,"pct_change":0.57},{"symbol":"NFLXC","q_bid":139.0,"px_bid":1.63,"px_ask":1.645,"q_ask":137.0,"v":51.0,"q_op":2.0,"c":1.66,"pct_change":-0.59},{"symbol":"NFLXD","q_bid":740.0,"px_bid":1.7,"px_ask":1.715,"q_ask":1392.0,"v":9529.0,"q_op":141.0,"c":1.7,"pct_change":-1.16},{"symbol":"NG","q_bid":15.0,"px_bid":49380.0,"px_ask":62000.0,"q_ask":23.0,"v":5.0,"q_op":5.0,"c":51700.0,"pct_change":0.87},{"symbol":"NGD","q_bid":26.0,"px_bid":32.51,"px_ask":40.89,"q_ask":21.0,"v":0.0,"q_op":0.0,"c":33.93,"pct_change":-3.6},{"symbol":"NGG","q_bid":1.0,"px_bid":57000.0,"px_ask":68000.0,"q_ask":1.0,"v":0.0,"q_op":2.0,"c":62000.0,"pct_change":-0.08},{"symbol":"NIO","q_bid":1501.0,"px_bid":1508.0,"px_ask":1510.0,"q_ask":244.0,"v":71478.0,"q_op":379.0,"c":1508.0,"pct_change":1.2},{"symbol":"NIOC","q_bid":3028.0,"px_bid":0.947,"px_ask":0.96,"q_ask":477.0,"v":0.0,"q_op":0.0,"c":0.945,"pct_change":-1.04},{"symbol":"NIOD","q_bid":2772.0,"px_bid":0.986,"px_ask":0.992,"q_ask":188.0,"v":1484.0,"q_op":30.0,"c":0.992,"pct_change":1.63},{"symbol":"NKE","q_bid":2.0,"px_bid":5030.0,"px_ask":5040.0,"q_ask":475.0,"v":33152.0,"q_op":749.0,"c":5030.0,"pct_change":-0.98},{"symbol":"NKEC","q_bid":2.0,"px_bid":3.16,"px_ask":3.18,"q_ask":174.0,"v":12.0,"q_op":3.0,"c":3.17,"pct_change":-4.37},{"symbol":"NKED","q_bid":3042.0,"px_bid":3.29,"px_ask":3.31,"q_ask":1197.0,"v":6577.0,"q_op":133.0,"c":3.3,"pct_change":-1.63},{"symbol":"NMR","q_bid":1.0,"px_bid":16400.0,"px_ask":17380.0,"q_ask":18.0,"v":0.0,"q_op":0.0,"c":16880.0,"pct_change":0.0},{"symbol":"NOKA","q_bid":10.0,"px_bid":16200.0,"px_ask":16400.0,"q_ask":156.0,"v":103.0,"q_op":19.0,"c":16400.0,"pct_change":3.27},{"symbol":"NOW","q_bid":1124.0,"px_bid":1283.0,"px_ask":1290.0,"q_ask":477.0,"v":28794.0,"q_op":248.0,"c":1290.0,"pct_change":-0.53},{"symbol":"NOWC","q_bid":1000.0,"px_bid":0.806,"px_ask":0.813,"q_ask":477.0,"v":9.0,"q_op":1.0,"c":0.821,"pct_change":-0.12},{"symbol":"NOWD","q_bid":1714.0,"px_bid":0.839,"px_ask":0.847,"q_ask":477.0,"v":6405.0,"q_op":27.0,"c":0.851,"pct_change":-0.46},{"symbol":"NTES","q_bid":74.0,"px_bid":13160.0,"px_ask":13850.0,"q_ask":50.0,"v":74.0,"q_op":4.0,"c":13980.0,"pct_change":3.55},{"symbol":"NTESD","q_bid":65.0,"px_bid":8.55,"px_ask":9.29,"q_ask":64.0,"v":0.0,"q_op":3.0,"c":8.75,"pct_change":-0.16},{"symbol":"NTRA","q_bid":1.0,"px_bid":10500.0,"px_ask":10520.0,"q_ask":560.0,"v":44.0,"q_op":4.0,"c":10530.0,"pct_change":3.94},{"symbol":"NTRAD","q_bid":100.0,"px_bid":6.46,"px_ask":6.94,"q_ask":669.0,"v":2.0,"q_op":0.0,"c":6.94,"pct_change":3.42},{"symbol":"NU","q_bid":2.0,"px_bid":12260.0,"px_ask":12290.0,"q_ask":514.0,"v":23934.0,"q_op":702.0,"c":12290.0,"pct_change":1.06},{"symbol":"NUC","q_bid":2.0,"px_bid":7.7,"px_ask":7.75,"q_ask":1028.0,"v":674.0,"q_op":13.0,"c":7.7,"pct_change":-0.77},{"symbol":"NUD","q_bid":2510.0,"px_bid":8.05,"px_ask":8.06,"q_ask":200.0,"v":16485.0,"q_op":219.0,"c":8.06,"pct_change":0.62},{"symbol":"NUE","q_bid":27.0,"px_bid":25420.0,"px_ask":26200.0,"q_ask":6.0,"v":17.0,"q_op":4.0,"c":26200.0,"pct_change":1.47},{"symbol":"NVDA","q_bid":598.0,"px_bid":15360.0,"px_ask":15370.0,"q_ask":121.0,"v":94863.0,"q_op":4556.0,"c":15370.0,"pct_change":0.98},{"symbol":"NVDAC","q_bid":598.0,"px_bid":9.65,"px_ask":9.69,"q_ask":121.0,"v":101.0,"q_op":13.0,"c":9.69,"pct_change":0.93},{"symbol":"NVDAD","q_bid":1105.0,"px_bid":10.05,"px_ask":10.09,"q_ask":1869.0,"v":27333.0,"q_op":906.0,"c":10.06,"pct_change":0.8},{"symbol":"NVO","q_bid":6000.0,"px_bid":10400.0,"px_ask":10570.0,"q_ask":2.0,"v":233.0,"q_op":21.0,"c":10570.0,"pct_change":0.37},{"symbol":"NVOC","q_bid":1939.0,"px_bid":6.49,"px_ask":6.71,"q_ask":104.0,"v":0.0,"q_op":2.0,"c":6.55,"pct_change":-1.01},{"symbol":"NVOD","q_bid":72.0,"px_bid":6.88,"px_ask":7.25,"q_ask":300.0,"v":420.0,"q_op":7.0,"c":6.98,"pct_change":1.45},{"symbol":"NVS","q_bid":30.0,"px_bid":60600.0,"px_ask":63475.0,"q_ask":1.0,"v":10.0,"q_op":2.0,"c":63500.0,"pct_change":0.11},{"symbol":"NVSC","q_bid":30.0,"px_bid":37.35,"px_ask":42.81,"q_ask":59.0,"v":0.0,"q_op":0.0,"c":36.71,"pct_change":0.0},{"symbol":"NVSD","q_bid":49.0,"px_bid":39.76,"px_ask":43.72,"q_ask":22.0,"v":1.0,"q_op":0.0,"c":39.76,"pct_change":-1.11},{"symbol":"NXE","q_bid":25.0,"px_bid":17000.0,"px_ask":17490.0,"q_ask":9.0,"v":59.0,"q_op":5.0,"c":17000.0,"pct_change":-0.81},{"symbol":"NXED","q_bid":1.0,"px_bid":11.1,"px_ask":11.8,"q_ask":365.0,"v":0.0,"q_op":0.0,"c":11.5,"pct_change":5.31},{"symbol":"O","q_bid":14.0,"px_bid":7610.0,"px_ask":7655.0,"q_ask":3.0,"v":8531.0,"q_op":472.0,"c":7655.0,"pct_change":2.2},{"symbol":"OC","q_bid":14.0,"px_bid":4.78,"px_ask":4.825,"q_ask":3.0,"v":37.0,"q_op":1.0,"c":4.78,"pct_change":-0.62},{"symbol":"OD","q_bid":41.0,"px_bid":4.975,"px_ask":5.03,"q_ask":5.0,"v":959.0,"q_op":51.0,"c":4.975,"pct_change":0.81},{"symbol":"OKLO","q_bid":17.0,"px_bid":2311.0,"px_ask":2330.0,"q_ask":38770.0,"v":33322.0,"q_op":172.0,"c":2330.0,"pct_change":-0.51},{"symbol":"OKLOC","q_bid":17.0,"px_bid":1.45,"px_ask":1.47,"q_ask":9.0,"v":0.0,"q_op":0.0,"c":1.42,"pct_change":2.52},{"symbol":"OKLOD","q_bid":1226.0,"px_bid":1.51,"px_ask":1.53,"q_ask":8619.0,"v":2754.0,"q_op":36.0,"c":1.53,"pct_change":-0.64},{"symbol":"ONDS","q_bid":31.0,"px_bid":6105.0,"px_ask":6130.0,"q_ask":121.0,"v":2334.0,"q_op":59.0,"c":6130.0,"pct_change":1.4},{"symbol":"ONDSC","q_bid":31.0,"px_bid":3.81,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":4.21,"pct_change":-6.65},{"symbol":"ONDSD","q_bid":60.0,"px_bid":3.99,"px_ask":4.025,"q_ask":113.0,"v":570.0,"q_op":4.0,"c":3.925,"pct_change":-1.75},{"symbol":"ORCL","q_bid":53.0,"px_bid":83350.0,"px_ask":83500.0,"q_ask":388.0,"v":4825.0,"q_op":381.0,"c":83500.0,"pct_change":0.0},{"symbol":"ORCLC","q_bid":58.0,"px_bid":52.3,"px_ask":52.7,"q_ask":22.0,"v":2.0,"q_op":1.0,"c":52.6,"pct_change":1.54},{"symbol":"ORCLD","q_bid":3.0,"px_bid":54.6,"px_ask":54.7,"q_ask":29.0,"v":723.0,"q_op":94.0,"c":54.7,"pct_change":0.18},{"symbol":"ORLY","q_bid":719.0,"px_bid":615.5,"px_ask":628.5,"q_ask":451.0,"v":11684.0,"q_op":51.0,"c":628.5,"pct_change":0.39},{"symbol":"ORLYC","q_bid":719.0,"px_bid":0.379,"px_ask":0.404,"q_ask":461.0,"v":3.0,"q_op":0.0,"c":0.412,"pct_change":2.23},{"symbol":"ORLYD","q_bid":719.0,"px_bid":0.399,"px_ask":0.423,"q_ask":561.0,"v":1491.0,"q_op":4.0,"c":0.404,"pct_change":-1.46},{"symbol":"OXY","q_bid":196.0,"px_bid":18820.0,"px_ask":18830.0,"q_ask":29.0,"v":278.0,"q_op":39.0,"c":18830.0,"pct_change":-1.41},{"symbol":"OXYC","q_bid":196.0,"px_bid":11.82,"px_ask":11.87,"q_ask":29.0,"v":0.0,"q_op":0.0,"c":12.55,"pct_change":1.78},{"symbol":"OXYD","q_bid":196.0,"px_bid":12.31,"px_ask":12.36,"q_ask":29.0,"v":29.0,"q_op":8.0,"c":12.31,"pct_change":-1.04},{"symbol":"PAAS","q_bid":1.0,"px_bid":26660.0,"px_ask":26800.0,"q_ask":68.0,"v":1705.0,"q_op":240.0,"c":26800.0,"pct_change":-1.25},{"symbol":"PAASC","q_bid":1.0,"px_bid":16.75,"px_ask":16.89,"q_ask":68.0,"v":0.0,"q_op":0.0,"c":17.03,"pct_change":-0.98},{"symbol":"PAASD","q_bid":1.0,"px_bid":17.44,"px_ask":17.59,"q_ask":68.0,"v":351.0,"q_op":34.0,"c":17.57,"pct_change":-1.84},{"symbol":"PAC","q_bid":1.0,"px_bid":19850.0,"px_ask":22880.0,"q_ask":1.0,"v":0.0,"q_op":6.0,"c":20550.0,"pct_change":-0.62},{"symbol":"PAGS","q_bid":1826.0,"px_bid":5075.0,"px_ask":5080.0,"q_ask":185.0,"v":13880.0,"q_op":73.0,"c":5080.0,"pct_change":-0.87},{"symbol":"PAGSD","q_bid":1200.0,"px_bid":3.32,"px_ask":3.335,"q_ask":185.0,"v":573.0,"q_op":1.0,"c":3.4,"pct_change":0.29},{"symbol":"PANW","q_bid":67.0,"px_bid":10500.0,"px_ask":10580.0,"q_ask":4249.0,"v":8377.0,"q_op":110.0,"c":10580.0,"pct_change":0.09},{"symbol":"PANWC","q_bid":134.0,"px_bid":6.59,"px_ask":6.67,"q_ask":336.0,"v":17.0,"q_op":4.0,"c":6.9,"pct_change":1.62},{"symbol":"PANWD","q_bid":67.0,"px_bid":6.87,"px_ask":6.95,"q_ask":2321.0,"v":179.0,"q_op":15.0,"c":6.95,"pct_change":0.43},{"symbol":"PATH","q_bid":200.0,"px_bid":11900.0,"px_ask":12140.0,"q_ask":82.0,"v":1174.0,"q_op":36.0,"c":12140.0,"pct_change":0.83},{"symbol":"PATHC","q_bid":0.0,"px_bid":0.0,"px_ask":7.79,"q_ask":82.0,"v":0.0,"q_op":2.0,"c":6.14,"pct_change":4.06},{"symbol":"PATHD","q_bid":237.0,"px_bid":7.78,"px_ask":7.98,"q_ask":77.0,"v":1.0,"q_op":1.0,"c":7.97,"pct_change":0.63},{"symbol":"PBI","q_bid":28.0,"px_bid":26660.0,"px_ask":28500.0,"q_ask":1.0,"v":0.0,"q_op":5.0,"c":27500.0,"pct_change":-0.79},{"symbol":"PBR","q_bid":6.0,"px_bid":32200.0,"px_ask":32940.0,"q_ask":5.0,"v":6168.0,"q_op":418.0,"c":32620.0,"pct_change":2.12},{"symbol":"PBRC","q_bid":9.0,"px_bid":20.24,"px_ask":20.77,"q_ask":5.0,"v":101.0,"q_op":11.0,"c":19.76,"pct_change":-2.03},{"symbol":"PBRD","q_bid":3.0,"px_bid":21.12,"px_ask":21.41,"q_ask":1.0,"v":4757.0,"q_op":164.0,"c":21.45,"pct_change":2.14},{"symbol":"PCAR","q_bid":3.0,"px_bid":64050.0,"px_ask":69100.0,"q_ask":3.0,"v":3.0,"q_op":2.0,"c":66000.0,"pct_change":0.26},{"symbol":"PCARD","q_bid":18.0,"px_bid":42.08,"px_ask":44.2,"q_ask":18.0,"v":0.0,"q_op":0.0,"c":44.29,"pct_change":2.99},{"symbol":"PDD","q_bid":43.0,"px_bid":5150.0,"px_ask":5220.0,"q_ask":434.0,"v":763.0,"q_op":12.0,"c":5220.0,"pct_change":0.0},{"symbol":"PDDC","q_bid":41.0,"px_bid":3.2,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":3.98,"pct_change":-2.68},{"symbol":"PDDD","q_bid":330.0,"px_bid":3.4,"px_ask":4.0,"q_ask":745.0,"v":32.0,"q_op":3.0,"c":3.4,"pct_change":-2.01},{"symbol":"PEP","q_bid":1160.0,"px_bid":12320.0,"px_ask":12330.0,"q_ask":149.0,"v":5626.0,"q_op":405.0,"c":12330.0,"pct_change":1.48},{"symbol":"PEPC","q_bid":1000.0,"px_bid":7.74,"px_ask":7.77,"q_ask":149.0,"v":0.0,"q_op":3.0,"c":7.8,"pct_change":-0.09},{"symbol":"PEPD","q_bid":121.0,"px_bid":8.07,"px_ask":8.08,"q_ask":81.0,"v":1684.0,"q_op":67.0,"c":8.07,"pct_change":1.0},{"symbol":"PETR3","q_bid":35.0,"px_bid":15720.0,"px_ask":15890.0,"q_ask":30.0,"v":350.0,"q_op":30.0,"c":15890.0,"pct_change":-0.37},{"symbol":"PETRC","q_bid":250.0,"px_bid":6.45,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":6.16,"pct_change":0.0},{"symbol":"PETRD","q_bid":112.0,"px_bid":10.33,"px_ask":11.5,"q_ask":24.0,"v":119.0,"q_op":6.0,"c":10.33,"pct_change":-2.91},{"symbol":"PFE","q_bid":11.0,"px_bid":11170.0,"px_ask":11230.0,"q_ask":11.0,"v":3926.0,"q_op":330.0,"c":11160.0,"pct_change":-0.8},{"symbol":"PFEC","q_bid":11.0,"px_bid":7.01,"px_ask":7.08,"q_ask":11.0,"v":4.0,"q_op":1.0,"c":7.15,"pct_change":-0.13},{"symbol":"PFED","q_bid":74.0,"px_bid":7.34,"px_ask":7.36,"q_ask":5.0,"v":877.0,"q_op":47.0,"c":7.36,"pct_change":-0.4},{"symbol":"PG","q_bid":24.0,"px_bid":15540.0,"px_ask":15650.0,"q_ask":1.0,"v":5197.0,"q_op":485.0,"c":15670.0,"pct_change":1.16},{"symbol":"PGC","q_bid":24.0,"px_bid":9.76,"px_ask":9.87,"q_ask":1.0,"v":15.0,"q_op":3.0,"c":9.77,"pct_change":-1.11},{"symbol":"PGD","q_bid":42.0,"px_bid":10.16,"px_ask":10.28,"q_ask":1.0,"v":1068.0,"q_op":95.0,"c":10.16,"pct_change":-0.58},{"symbol":"PHG","q_bid":3.0,"px_bid":8190.0,"px_ask":8700.0,"q_ask":10.0,"v":0.0,"q_op":11.0,"c":8190.0,"pct_change":-0.72},{"symbol":"PINS","q_bid":32.0,"px_bid":4660.0,"px_ask":4860.0,"q_ask":275.0,"v":342.0,"q_op":15.0,"c":4860.0,"pct_change":4.57},{"symbol":"PINSD","q_bid":32.0,"px_bid":2.995,"px_ask":3.065,"q_ask":17.0,"v":301.0,"q_op":5.0,"c":3.065,"pct_change":0.0},{"symbol":"PKS","q_bid":101.0,"px_bid":30200.0,"px_ask":33080.0,"q_ask":15.0,"v":0.0,"q_op":3.0,"c":33080.0,"pct_change":-0.66},{"symbol":"PLD","q_bid":13.0,"px_bid":7650.0,"px_ask":7750.0,"q_ask":332.0,"v":90.0,"q_op":9.0,"c":7750.0,"pct_change":3.05},{"symbol":"PLDC","q_bid":219.0,"px_bid":4.56,"px_ask":4.92,"q_ask":337.0,"v":1.0,"q_op":0.0,"c":5.0,"pct_change":0.0},{"symbol":"PLDD","q_bid":5.0,"px_bid":5.0,"px_ask":5.27,"q_ask":667.0,"v":2.0,"q_op":0.0,"c":5.1,"pct_change":1.99},{"symbol":"PLTR","q_bid":8.0,"px_bid":92125.0,"px_ask":93800.0,"q_ask":102.0,"v":1450.0,"q_op":227.0,"c":93775.0,"pct_change":1.7},{"symbol":"PLTRC","q_bid":16.0,"px_bid":57.8,"px_ask":59.2,"q_ask":204.0,"v":0.0,"q_op":1.0,"c":58.5,"pct_change":-6.4},{"symbol":"PLTRD","q_bid":97.0,"px_bid":60.2,"px_ask":61.5,"q_ask":42.0,"v":399.0,"q_op":42.0,"c":61.4,"pct_change":0.65},{"symbol":"PM","q_bid":3.0,"px_bid":16100.0,"px_ask":16530.0,"q_ask":39.0,"v":38.0,"q_op":16.0,"c":16530.0,"pct_change":2.73},{"symbol":"PMD","q_bid":18.0,"px_bid":10.5,"px_ask":10.51,"q_ask":3.0,"v":5.0,"q_op":4.0,"c":10.51,"pct_change":-2.59},{"symbol":"PRIO3","q_bid":102.0,"px_bid":9060.0,"px_ask":10200.0,"q_ask":2.0,"v":0.0,"q_op":2.0,"c":9390.0,"pct_change":-2.54},{"symbol":"PSQ","q_bid":7.0,"px_bid":5105.0,"px_ask":5160.0,"q_ask":21.0,"v":1625.0,"q_op":34.0,"c":5105.0,"pct_change":-0.09},{"symbol":"PSQC","q_bid":23.0,"px_bid":3.145,"px_ask":3.36,"q_ask":100.0,"v":0.0,"q_op":0.0,"c":4.1,"pct_change":0.0},{"symbol":"PSQD","q_bid":6.0,"px_bid":3.33,"px_ask":3.39,"q_ask":19.0,"v":255.0,"q_op":0.0,"c":3.27,"pct_change":-2.09},{"symbol":"PSX","q_bid":13.0,"px_bid":66125.0,"px_ask":68475.0,"q_ask":1.0,"v":1.0,"q_op":1.0,"c":66000.0,"pct_change":-2.0},{"symbol":"PSXD","q_bid":21.0,"px_bid":43.33,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":44.64,"pct_change":3.4},{"symbol":"PYPL","q_bid":1.0,"px_bid":10690.0,"px_ask":10790.0,"q_ask":1.0,"v":2405.0,"q_op":96.0,"c":10670.0,"pct_change":-2.02},{"symbol":"PYPLC","q_bid":1.0,"px_bid":6.71,"px_ask":6.72,"q_ask":830.0,"v":139.0,"q_op":5.0,"c":6.72,"pct_change":-0.73},{"symbol":"PYPLD","q_bid":130.0,"px_bid":7.0,"px_ask":7.09,"q_ask":1.0,"v":413.0,"q_op":15.0,"c":7.01,"pct_change":-1.95},{"symbol":"QCOM","q_bid":2209.0,"px_bid":24600.0,"px_ask":24620.0,"q_ask":68.0,"v":2601.0,"q_op":201.0,"c":24600.0,"pct_change":1.19},{"symbol":"QCOMC","q_bid":1000.0,"px_bid":15.45,"px_ask":15.52,"q_ask":68.0,"v":16.0,"q_op":4.0,"c":15.16,"pct_change":-1.34},{"symbol":"QCOMD","q_bid":1310.0,"px_bid":16.09,"px_ask":16.15,"q_ask":36.0,"v":703.0,"q_op":63.0,"c":16.11,"pct_change":1.0},{"symbol":"QQQ","q_bid":4.0,"px_bid":57425.0,"px_ask":57700.0,"q_ask":193.0,"v":11548.0,"q_op":1664.0,"c":57700.0,"pct_change":1.13},{"symbol":"QQQC","q_bid":4.0,"px_bid":36.08,"px_ask":36.36,"q_ask":55.0,"v":52.0,"q_op":2.0,"c":36.36,"pct_change":0.88},{"symbol":"QQQD","q_bid":2.0,"px_bid":37.58,"px_ask":37.75,"q_ask":36.0,"v":5650.0,"q_op":430.0,"c":37.75,"pct_change":0.98},{"symbol":"RACE","q_bid":33.0,"px_bid":7605.0,"px_ask":7775.0,"q_ask":9.0,"v":1128.0,"q_op":58.0,"c":7775.0,"pct_change":-0.38},{"symbol":"RACEC","q_bid":66.0,"px_bid":4.775,"px_ask":4.9,"q_ask":9.0,"v":0.0,"q_op":0.0,"c":4.99,"pct_change":0.4},{"symbol":"RACED","q_bid":147.0,"px_bid":5.03,"px_ask":5.11,"q_ask":9.0,"v":55.0,"q_op":4.0,"c":5.02,"pct_change":-2.71},{"symbol":"RBLX","q_bid":1.0,"px_bid":33620.0,"px_ask":34340.0,"q_ask":1.0,"v":315.0,"q_op":56.0,"c":34360.0,"pct_change":0.4},{"symbol":"RBLXD","q_bid":8.0,"px_bid":21.87,"px_ask":22.2,"q_ask":4.0,"v":70.0,"q_op":12.0,"c":22.2,"pct_change":-1.9},{"symbol":"RENT3","q_bid":141.0,"px_bid":5410.0,"px_ask":6000.0,"q_ask":12.0,"v":0.0,"q_op":8.0,"c":5650.0,"pct_change":-2.41},{"symbol":"RGTI","q_bid":83.0,"px_bid":12030.0,"px_ask":12160.0,"q_ask":155.0,"v":2054.0,"q_op":98.0,"c":12020.0,"pct_change":-0.33},{"symbol":"RGTIC","q_bid":83.0,"px_bid":7.55,"px_ask":7.81,"q_ask":150.0,"v":20.0,"q_op":0.0,"c":7.82,"pct_change":3.3},{"symbol":"RGTID","q_bid":83.0,"px_bid":7.87,"px_ask":7.99,"q_ask":50.0,"v":184.0,"q_op":12.0,"c":7.98,"pct_change":-0.62},{"symbol":"RIO","q_bid":6.0,"px_bid":20610.0,"px_ask":20990.0,"q_ask":4.0,"v":1077.0,"q_op":123.0,"c":20990.0,"pct_change":2.74},{"symbol":"RIOC","q_bid":6.0,"px_bid":12.95,"px_ask":13.23,"q_ask":4.0,"v":18.0,"q_op":2.0,"c":13.12,"pct_change":2.26},{"symbol":"RIOD","q_bid":6.0,"px_bid":13.48,"px_ask":13.75,"q_ask":213.0,"v":167.0,"q_op":18.0,"c":13.46,"pct_change":-0.07},{"symbol":"RIOT","q_bid":300.0,"px_bid":11340.0,"px_ask":11410.0,"q_ask":208.0,"v":3253.0,"q_op":129.0,"c":11410.0,"pct_change":-0.34},{"symbol":"RIOTC","q_bid":300.0,"px_bid":7.01,"px_ask":7.42,"q_ask":498.0,"v":0.0,"q_op":0.0,"c":7.33,"pct_change":21.35},{"symbol":"RIOTD","q_bid":105.0,"px_bid":7.43,"px_ask":7.49,"q_ask":23.0,"v":293.0,"q_op":20.0,"c":7.53,"pct_change":0.0},{"symbol":"RKLB","q_bid":175.0,"px_bid":8550.0,"px_ask":8620.0,"q_ask":5184.0,"v":3066.0,"q_op":103.0,"c":8620.0,"pct_change":1.41},{"symbol":"RKLBC","q_bid":175.0,"px_bid":5.27,"px_ask":5.54,"q_ask":2271.0,"v":0.0,"q_op":1.0,"c":5.37,"pct_change":0.56},{"symbol":"RKLBD","q_bid":1009.0,"px_bid":5.6,"px_ask":5.67,"q_ask":2335.0,"v":294.0,"q_op":10.0,"c":5.65,"pct_change":1.8},{"symbol":"ROKU","q_bid":22.0,"px_bid":18730.0,"px_ask":18810.0,"q_ask":7.0,"v":3.0,"q_op":1.0,"c":18730.0,"pct_change":-1.57},{"symbol":"ROKUD","q_bid":22.0,"px_bid":12.24,"px_ask":12.88,"q_ask":6.0,"v":0.0,"q_op":0.0,"c":12.71,"pct_change":-0.39},{"symbol":"ROST","q_bid":35.0,"px_bid":88250.0,"px_ask":92000.0,"q_ask":4.0,"v":12.0,"q_op":4.0,"c":92000.0,"pct_change":0.6},{"symbol":"ROSTD","q_bid":16.0,"px_bid":58.0,"px_ask":61.8,"q_ask":1.0,"v":0.0,"q_op":0.0,"c":57.7,"pct_change":0.0},{"symbol":"RSP","q_bid":1.0,"px_bid":11750.0,"px_ask":11760.0,"q_ask":335.0,"v":5808.0,"q_op":203.0,"c":11760.0,"pct_change":1.55},{"symbol":"RSPC","q_bid":1.0,"px_bid":7.38,"px_ask":7.42,"q_ask":723.0,"v":33.0,"q_op":1.0,"c":7.42,"pct_change":0.67},{"symbol":"RSPD","q_bid":155.0,"px_bid":7.7,"px_ask":7.72,"q_ask":335.0,"v":2871.0,"q_op":89.0,"c":7.72,"pct_change":0.39},{"symbol":"RTX","q_bid":8.0,"px_bid":63750.0,"px_ask":65750.0,"q_ask":12.0,"v":76.0,"q_op":17.0,"c":65800.0,"pct_change":3.33},{"symbol":"RTXD","q_bid":8.0,"px_bid":40.44,"px_ask":43.27,"q_ask":9.0,"v":13.0,"q_op":3.0,"c":40.35,"pct_change":-4.31},{"symbol":"SAN","q_bid":1.0,"px_bid":93000.0,"px_ask":98875.0,"q_ask":1.0,"v":10.0,"q_op":5.0,"c":98950.0,"pct_change":4.73},{"symbol":"SANC","q_bid":0.0,"px_bid":0.0,"px_ask":63.8,"q_ask":1.0,"v":0.0,"q_op":0.0,"c":56.4,"pct_change":0.0},{"symbol":"SAND","q_bid":1.0,"px_bid":60.0,"px_ask":83.9,"q_ask":11.0,"v":0.0,"q_op":3.0,"c":62.6,"pct_change":4.15},{"symbol":"SAP","q_bid":2.0,"px_bid":54925.0,"px_ask":56800.0,"q_ask":127.0,"v":154.0,"q_op":9.0,"c":56800.0,"pct_change":0.22},{"symbol":"SAPD","q_bid":1.0,"px_bid":35.91,"px_ask":37.45,"q_ask":137.0,"v":0.0,"q_op":0.0,"c":37.06,"pct_change":-1.33},{"symbol":"SATL","q_bid":461.0,"px_bid":7380.0,"px_ask":7390.0,"q_ask":1849.0,"v":11830.0,"q_op":155.0,"c":7390.0,"pct_change":0.74},{"symbol":"SATLC","q_bid":461.0,"px_bid":4.635,"px_ask":5.0,"q_ask":1.0,"v":0.0,"q_op":1.0,"c":4.67,"pct_change":2.18},{"symbol":"SATLD","q_bid":526.0,"px_bid":4.825,"px_ask":4.875,"q_ask":1748.0,"v":343.0,"q_op":11.0,"c":4.875,"pct_change":0.93},{"symbol":"SBS","q_bid":10.0,"px_bid":15850.0,"px_ask":16220.0,"q_ask":96.0,"v":84.0,"q_op":6.0,"c":16190.0,"pct_change":-0.73},{"symbol":"SBSP3","q_bid":105.0,"px_bid":7820.0,"px_ask":8195.0,"q_ask":1.0,"v":1.0,"q_op":1.0,"c":8195.0,"pct_change":0.79},{"symbol":"SBUX","q_bid":22.0,"px_bid":13560.0,"px_ask":14010.0,"q_ask":1.0,"v":419.0,"q_op":55.0,"c":14030.0,"pct_change":1.81},{"symbol":"SBUXC","q_bid":53.0,"px_bid":8.48,"px_ask":8.72,"q_ask":1.0,"v":1.0,"q_op":1.0,"c":8.48,"pct_change":-3.52},{"symbol":"SBUXD","q_bid":78.0,"px_bid":8.88,"px_ask":9.22,"q_ask":97.0,"v":214.0,"q_op":12.0,"c":8.85,"pct_change":-2.31},{"symbol":"SCCO","q_bid":10.0,"px_bid":154000.0,"px_ask":161750.0,"q_ask":7.0,"v":32.0,"q_op":6.0,"c":154050.0,"pct_change":-1.95},{"symbol":"SCHW","q_bid":8.0,"px_bid":9810.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":9810.0,"pct_change":0.0},{"symbol":"SDA","q_bid":566.0,"px_bid":500.0,"px_ask":503.0,"q_ask":10000.0,"v":5612.0,"q_op":65.0,"c":500.0,"pct_change":2.4},{"symbol":"SE","q_bid":6.0,"px_bid":5510.0,"px_ask":5580.0,"q_ask":28.0,"v":298.0,"q_op":17.0,"c":5505.0,"pct_change":-0.45},{"symbol":"SEC","q_bid":6.0,"px_bid":3.46,"px_ask":3.52,"q_ask":28.0,"v":0.0,"q_op":0.0,"c":3.835,"pct_change":1.45},{"symbol":"SED","q_bid":6.0,"px_bid":3.605,"px_ask":3.665,"q_ask":43.0,"v":0.0,"q_op":9.0,"c":3.625,"pct_change":-0.95},{"symbol":"SH","q_bid":6.0,"px_bid":6410.0,"px_ask":6490.0,"q_ask":208.0,"v":867.0,"q_op":72.0,"c":6485.0,"pct_change":1.24},{"symbol":"SHC","q_bid":6.0,"px_bid":4.025,"px_ask":4.09,"q_ask":124.0,"v":0.0,"q_op":0.0,"c":4.06,"pct_change":1.37},{"symbol":"SHD","q_bid":6.0,"px_bid":4.19,"px_ask":4.245,"q_ask":434.0,"v":106.0,"q_op":11.0,"c":4.26,"pct_change":0.7},{"symbol":"SHEL","q_bid":5.0,"px_bid":72650.0,"px_ask":74400.0,"q_ask":20.0,"v":297.0,"q_op":50.0,"c":74475.0,"pct_change":0.88},{"symbol":"SHELC","q_bid":5.0,"px_bid":45.65,"px_ask":46.89,"q_ask":20.0,"v":0.0,"q_op":0.0,"c":45.43,"pct_change":-0.59},{"symbol":"SHELD","q_bid":21.0,"px_bid":48.1,"px_ask":48.83,"q_ask":20.0,"v":17.0,"q_op":3.0,"c":48.31,"pct_change":-0.1},{"symbol":"SHOP","q_bid":27.0,"px_bid":2143.0,"px_ask":2155.0,"q_ask":8.0,"v":3587.0,"q_op":149.0,"c":2143.0,"pct_change":0.18},{"symbol":"SHOPC","q_bid":27.0,"px_bid":1.345,"px_ask":1.36,"q_ask":8.0,"v":5.0,"q_op":0.0,"c":1.305,"pct_change":-0.76},{"symbol":"SHOPD","q_bid":52.0,"px_bid":1.4,"px_ask":1.41,"q_ask":284.0,"v":46.0,"q_op":7.0,"c":1.41,"pct_change":0.35},{"symbol":"SHW","q_bid":25.0,"px_bid":7345.0,"px_ask":7650.0,"q_ask":1.0,"v":1.0,"q_op":1.0,"c":7650.0,"pct_change":0.32},{"symbol":"SHWD","q_bid":25.0,"px_bid":4.78,"px_ask":5.19,"q_ask":300.0,"v":0.0,"q_op":2.0,"c":5.11,"pct_change":0.0},{"symbol":"SID","q_bid":64.0,"px_bid":15080.0,"px_ask":15840.0,"q_ask":10.0,"v":275.0,"q_op":57.0,"c":15080.0,"pct_change":-3.08},{"symbol":"SIDD","q_bid":218.0,"px_bid":10.09,"px_ask":10.38,"q_ask":13.0,"v":37.0,"q_op":4.0,"c":10.09,"pct_change":-2.32},{"symbol":"SIEGY","q_bid":27.0,"px_bid":85000.0,"px_ask":90000.0,"q_ask":34.0,"v":74.0,"q_op":20.0,"c":90000.0,"pct_change":10.42},{"symbol":"SKHY","q_bid":1.0,"px_bid":11480.0,"px_ask":11500.0,"q_ask":72.0,"v":14717.0,"q_op":241.0,"c":11500.0,"pct_change":2.31},{"symbol":"SKHYD","q_bid":8.0,"px_bid":7.5,"px_ask":7.57,"q_ask":572.0,"v":1226.0,"q_op":24.0,"c":7.57,"pct_change":1.74},{"symbol":"SLB","q_bid":26.0,"px_bid":29040.0,"px_ask":30460.0,"q_ask":3.0,"v":11.0,"q_op":4.0,"c":30460.0,"pct_change":0.0},{"symbol":"SLBD","q_bid":2.0,"px_bid":19.1,"px_ask":22.74,"q_ask":27.0,"v":1.0,"q_op":0.0,"c":19.06,"pct_change":-3.64},{"symbol":"SLV","q_bid":2.0,"px_bid":15620.0,"px_ask":15710.0,"q_ask":14.0,"v":6233.0,"q_op":329.0,"c":15620.0,"pct_change":-1.2},{"symbol":"SLVC","q_bid":3.0,"px_bid":9.81,"px_ask":9.9,"q_ask":14.0,"v":135.0,"q_op":15.0,"c":9.76,"pct_change":-2.49},{"symbol":"SLVD","q_bid":1.0,"px_bid":10.23,"px_ask":10.31,"q_ask":19.0,"v":2726.0,"q_op":137.0,"c":10.31,"pct_change":-0.38},{"symbol":"SMH","q_bid":24.0,"px_bid":18120.0,"px_ask":18200.0,"q_ask":19.0,"v":11177.0,"q_op":778.0,"c":18200.0,"pct_change":1.11},{"symbol":"SMHC","q_bid":24.0,"px_bid":11.38,"px_ask":11.47,"q_ask":19.0,"v":70.0,"q_op":6.0,"c":11.37,"pct_change":-0.69},{"symbol":"SMHD","q_bid":27.0,"px_bid":11.85,"px_ask":11.91,"q_ask":65.0,"v":6442.0,"q_op":204.0,"c":11.91,"pct_change":-0.08},{"symbol":"SMSN","q_bid":10.0,"px_bid":10.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"SNA","q_bid":2.0,"px_bid":101000.0,"px_ask":105700.0,"q_ask":14.0,"v":6.0,"q_op":4.0,"c":101000.0,"pct_change":-0.27},{"symbol":"SNAP","q_bid":32.0,"px_bid":8705.0,"px_ask":8940.0,"q_ask":33.0,"v":10.0,"q_op":1.0,"c":8705.0,"pct_change":0.0},{"symbol":"SNAPD","q_bid":62.0,"px_bid":5.66,"px_ask":5.88,"q_ask":64.0,"v":0.0,"q_op":0.0,"c":6.02,"pct_change":0.0},{"symbol":"SNDK","q_bid":287.0,"px_bid":16360.0,"px_ask":16430.0,"q_ask":35.0,"v":34895.0,"q_op":925.0,"c":16360.0,"pct_change":1.23},{"symbol":"SNDKC","q_bid":287.0,"px_bid":10.28,"px_ask":10.39,"q_ask":38.0,"v":123.0,"q_op":4.0,"c":10.39,"pct_change":2.46},{"symbol":"SNDKD","q_bid":753.0,"px_bid":10.7,"px_ask":10.74,"q_ask":35.0,"v":4709.0,"q_op":246.0,"c":10.74,"pct_change":1.41},{"symbol":"SNOW","q_bid":81.0,"px_bid":17510.0,"px_ask":17690.0,"q_ask":4.0,"v":492.0,"q_op":70.0,"c":18000.0,"pct_change":0.89},{"symbol":"SNOWC","q_bid":81.0,"px_bid":10.79,"px_ask":11.64,"q_ask":6.0,"v":0.0,"q_op":0.0,"c":10.41,"pct_change":-6.13},{"symbol":"SNOWD","q_bid":2.0,"px_bid":11.54,"px_ask":12.23,"q_ask":3.0,"v":37.0,"q_op":7.0,"c":11.62,"pct_change":-2.1},{"symbol":"SONY","q_bid":35.0,"px_bid":4795.0,"px_ask":5080.0,"q_ask":212.0,"v":2635.0,"q_op":145.0,"c":5070.0,"pct_change":4.21},{"symbol":"SONYC","q_bid":35.0,"px_bid":2.955,"px_ask":0.0,"q_ask":0.0,"v":10.0,"q_op":0.0,"c":3.13,"pct_change":5.92},{"symbol":"SONYD","q_bid":35.0,"px_bid":3.09,"px_ask":3.385,"q_ask":212.0,"v":80.0,"q_op":4.0,"c":3.13,"pct_change":-1.41},{"symbol":"SPCE","q_bid":76.0,"px_bid":9550.0,"px_ask":9700.0,"q_ask":101.0,"v":210.0,"q_op":18.0,"c":9700.0,"pct_change":0.83},{"symbol":"SPCED","q_bid":147.0,"px_bid":6.23,"px_ask":6.4,"q_ask":199.0,"v":0.0,"q_op":0.0,"c":6.26,"pct_change":1.78},{"symbol":"SPCX","q_bid":451.0,"px_bid":4782.5,"px_ask":4790.0,"q_ask":626.0,"v":46717.0,"q_op":925.0,"c":4790.0,"pct_change":2.35},{"symbol":"SPCXD","q_bid":2276.0,"px_bid":3.125,"px_ask":3.14,"q_ask":191.0,"v":13134.0,"q_op":128.0,"c":3.125,"pct_change":1.62},{"symbol":"SPGI","q_bid":703.0,"px_bid":15520.0,"px_ask":15880.0,"q_ask":30.0,"v":1184.0,"q_op":34.0,"c":15880.0,"pct_change":1.86},{"symbol":"SPGIC","q_bid":704.0,"px_bid":9.1,"px_ask":10.26,"q_ask":130.0,"v":0.0,"q_op":0.0,"c":9.39,"pct_change":-5.05},{"symbol":"SPGID","q_bid":1053.0,"px_bid":10.11,"px_ask":10.39,"q_ask":62.0,"v":36.0,"q_op":2.0,"c":10.31,"pct_change":0.0},{"symbol":"SPHQ","q_bid":2.0,"px_bid":9550.0,"px_ask":9770.0,"q_ask":5.0,"v":1668.0,"q_op":75.0,"c":9770.0,"pct_change":0.98},{"symbol":"SPHQC","q_bid":69.0,"px_bid":5.95,"px_ask":6.42,"q_ask":15.0,"v":0.0,"q_op":0.0,"c":6.11,"pct_change":-0.32},{"symbol":"SPHQD","q_bid":500.0,"px_bid":6.28,"px_ask":6.48,"q_ask":500.0,"v":2.0,"q_op":2.0,"c":6.43,"pct_change":0.46},{"symbol":"SPOT","q_bid":8.0,"px_bid":30840.0,"px_ask":30900.0,"q_ask":3.0,"v":2030.0,"q_op":205.0,"c":30880.0,"pct_change":0.65},{"symbol":"SPOTC","q_bid":8.0,"px_bid":19.37,"px_ask":19.48,"q_ask":3.0,"v":2.0,"q_op":2.0,"c":19.17,"pct_change":-2.93},{"symbol":"SPOTD","q_bid":3.0,"px_bid":20.2,"px_ask":20.28,"q_ask":3.0,"v":671.0,"q_op":40.0,"c":20.27,"pct_change":0.39},{"symbol":"SPXL","q_bid":6.0,"px_bid":18570.0,"px_ask":18780.0,"q_ask":342.0,"v":1479.0,"q_op":174.0,"c":18770.0,"pct_change":2.17},{"symbol":"SPXLC","q_bid":24.0,"px_bid":11.65,"px_ask":13.0,"q_ask":364.0,"v":0.0,"q_op":0.0,"c":11.72,"pct_change":0.17},{"symbol":"SPXLD","q_bid":406.0,"px_bid":12.13,"px_ask":12.71,"q_ask":366.0,"v":1082.0,"q_op":25.0,"c":12.71,"pct_change":3.5},{"symbol":"SPY","q_bid":2028.0,"px_bid":20500.0,"px_ask":20530.0,"q_ask":1622.0,"v":151694.0,"q_op":7813.0,"c":20500.0,"pct_change":0.53},{"symbol":"SPYC","q_bid":31.0,"px_bid":12.89,"px_ask":12.9,"q_ask":176.0,"v":2193.0,"q_op":78.0,"c":12.9,"pct_change":0.0},{"symbol":"SPYD","q_bid":30.0,"px_bid":13.45,"px_ask":13.46,"q_ask":2642.0,"v":77124.0,"q_op":1370.0,"c":13.46,"pct_change":0.59},{"symbol":"STLA","q_bid":123.0,"px_bid":1770.0,"px_ask":1790.0,"q_ask":1630.0,"v":3208.0,"q_op":76.0,"c":1770.0,"pct_change":1.14},{"symbol":"STLAC","q_bid":247.0,"px_bid":1.11,"px_ask":1.13,"q_ask":2164.0,"v":0.0,"q_op":1.0,"c":1.065,"pct_change":-1.84},{"symbol":"STLAD","q_bid":239.0,"px_bid":1.155,"px_ask":1.175,"q_ask":534.0,"v":982.0,"q_op":11.0,"c":1.16,"pct_change":0.86},{"symbol":"STNE","q_bid":274.0,"px_bid":5315.0,"px_ask":5420.0,"q_ask":200.0,"v":1935.0,"q_op":51.0,"c":5435.0,"pct_change":1.87},{"symbol":"STNEC","q_bid":274.0,"px_bid":3.275,"px_ask":3.49,"q_ask":200.0,"v":0.0,"q_op":0.0,"c":3.47,"pct_change":-7.21},{"symbol":"STNED","q_bid":100.0,"px_bid":3.46,"px_ask":3.575,"q_ask":100.0,"v":180.0,"q_op":3.0,"c":3.4,"pct_change":-4.09},{"symbol":"SUZ","q_bid":100.0,"px_bid":13600.0,"px_ask":14470.0,"q_ask":34.0,"v":34.0,"q_op":0.0,"c":14050.0,"pct_change":-2.83},{"symbol":"SUZB3","q_bid":58.0,"px_bid":13890.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":1.0,"c":14500.0,"pct_change":0.41},{"symbol":"SUZD","q_bid":94.0,"px_bid":8.87,"px_ask":9.54,"q_ask":31.0,"v":0.0,"q_op":0.0,"c":9.4,"pct_change":0.0},{"symbol":"SWKS","q_bid":2.0,"px_bid":5490.0,"px_ask":5780.0,"q_ask":3.0,"v":18.0,"q_op":3.0,"c":5440.0,"pct_change":-2.15},{"symbol":"SWKSD","q_bid":213.0,"px_bid":3.575,"px_ask":3.675,"q_ask":162.0,"v":0.0,"q_op":0.0,"c":3.5,"pct_change":-2.23},{"symbol":"SYY","q_bid":50.0,"px_bid":15340.0,"px_ask":16270.0,"q_ask":15.0,"v":40.0,"q_op":2.0,"c":15970.0,"pct_change":0.82},{"symbol":"SYYD","q_bid":76.0,"px_bid":10.14,"px_ask":10.95,"q_ask":30.0,"v":0.0,"q_op":0.0,"c":10.67,"pct_change":0.18},{"symbol":"T","q_bid":69.0,"px_bid":13430.0,"px_ask":13570.0,"q_ask":8.0,"v":1395.0,"q_op":170.0,"c":13430.0,"pct_change":-1.1},{"symbol":"TC","q_bid":138.0,"px_bid":8.43,"px_ask":8.56,"q_ask":16.0,"v":0.0,"q_op":0.0,"c":8.6,"pct_change":1.17},{"symbol":"TCOM","q_bid":102.0,"px_bid":32600.0,"px_ask":34800.0,"q_ask":8.0,"v":1.0,"q_op":0.0,"c":32240.0,"pct_change":-1.1},{"symbol":"TCOMD","q_bid":10.0,"px_bid":20.61,"px_ask":31.5,"q_ask":2.0,"v":0.0,"q_op":0.0,"c":22.8,"pct_change":0.0},{"symbol":"TD","q_bid":295.0,"px_bid":8.78,"px_ask":8.89,"q_ask":1.0,"v":127.0,"q_op":22.0,"c":8.93,"pct_change":-0.55},{"symbol":"TEAM","q_bid":55.0,"px_bid":6305.0,"px_ask":6680.0,"q_ask":70.0,"v":1563.0,"q_op":52.0,"c":6700.0,"pct_change":5.59},{"symbol":"TEAMD","q_bid":121.0,"px_bid":4.11,"px_ask":4.4,"q_ask":2.0,"v":333.0,"q_op":19.0,"c":4.4,"pct_change":4.76},{"symbol":"TEM","q_bid":8.0,"px_bid":8475.0,"px_ask":8620.0,"q_ask":4.0,"v":308.0,"q_op":30.0,"c":8745.0,"pct_change":2.7},{"symbol":"TEMD","q_bid":69.0,"px_bid":5.6,"px_ask":5.76,"q_ask":3.0,"v":53.0,"q_op":6.0,"c":5.6,"pct_change":-2.94},{"symbol":"TEN","q_bid":11.0,"px_bid":86900.0,"px_ask":88475.0,"q_ask":1.0,"v":35.0,"q_op":16.0,"c":88475.0,"pct_change":-1.14},{"symbol":"TENC","q_bid":11.0,"px_bid":54.6,"px_ask":55.8,"q_ask":1.0,"v":0.0,"q_op":0.0,"c":53.0,"pct_change":0.0},{"symbol":"TEND","q_bid":32.0,"px_bid":56.8,"px_ask":58.1,"q_ask":1.0,"v":3.0,"q_op":1.0,"c":56.8,"pct_change":-3.56},{"symbol":"TGT","q_bid":1.0,"px_bid":10680.0,"px_ask":10900.0,"q_ask":34.0,"v":848.0,"q_op":60.0,"c":10900.0,"pct_change":0.36},{"symbol":"TGTC","q_bid":1.0,"px_bid":6.71,"px_ask":6.87,"q_ask":34.0,"v":0.0,"q_op":0.0,"c":6.67,"pct_change":0.0},{"symbol":"TGTD","q_bid":1.0,"px_bid":6.98,"px_ask":7.15,"q_ask":75.0,"v":6.0,"q_op":3.0,"c":7.4,"pct_change":4.22},{"symbol":"TIMB","q_bid":1.0,"px_bid":28980.0,"px_ask":30220.0,"q_ask":106.0,"v":14.0,"q_op":4.0,"c":30220.0,"pct_change":3.28},{"symbol":"TIMBD","q_bid":5.0,"px_bid":17.15,"px_ask":26.09,"q_ask":54.0,"v":0.0,"q_op":0.0,"c":18.58,"pct_change":0.0},{"symbol":"TIMS3","q_bid":136.0,"px_bid":5650.0,"px_ask":6420.0,"q_ask":300.0,"v":0.0,"q_op":0.0,"c":5900.0,"pct_change":-1.33},{"symbol":"TJX","q_bid":2.0,"px_bid":9710.0,"px_ask":9800.0,"q_ask":177.0,"v":276.0,"q_op":7.0,"c":9800.0,"pct_change":0.61},{"symbol":"TJXD","q_bid":9.0,"px_bid":6.3,"px_ask":6.9,"q_ask":6.0,"v":0.0,"q_op":1.0,"c":6.32,"pct_change":-4.96},{"symbol":"TLN","q_bid":63.0,"px_bid":8015.0,"px_ask":8330.0,"q_ask":20.0,"v":464.0,"q_op":16.0,"c":8340.0,"pct_change":4.83},{"symbol":"TLND","q_bid":63.0,"px_bid":5.22,"px_ask":5.5,"q_ask":59.0,"v":41.0,"q_op":3.0,"c":5.5,"pct_change":4.96},{"symbol":"TM","q_bid":1.0,"px_bid":20540.0,"px_ask":20730.0,"q_ask":1.0,"v":379.0,"q_op":61.0,"c":20730.0,"pct_change":-0.57},{"symbol":"TMC","q_bid":1.0,"px_bid":12.9,"px_ask":13.07,"q_ask":1.0,"v":0.0,"q_op":1.0,"c":13.25,"pct_change":2.0},{"symbol":"TMD","q_bid":1.0,"px_bid":13.44,"px_ask":13.61,"q_ask":1.0,"v":67.0,"q_op":5.0,"c":13.41,"pct_change":-1.83},{"symbol":"TMO","q_bid":5.0,"px_bid":43560.0,"px_ask":45500.0,"q_ask":50.0,"v":1.0,"q_op":1.0,"c":43560.0,"pct_change":-0.95},{"symbol":"TMOD","q_bid":5.0,"px_bid":28.09,"px_ask":30.02,"q_ask":100.0,"v":0.0,"q_op":0.0,"c":28.62,"pct_change":0.7},{"symbol":"TMUS","q_bid":2.0,"px_bid":8830.0,"px_ask":9000.0,"q_ask":267.0,"v":122.0,"q_op":14.0,"c":8810.0,"pct_change":0.68},{"symbol":"TMUSC","q_bid":25.0,"px_bid":5.42,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":5.53,"pct_change":0.01},{"symbol":"TMUSD","q_bid":24.0,"px_bid":5.68,"px_ask":5.93,"q_ask":293.0,"v":2.0,"q_op":0.0,"c":5.93,"pct_change":1.54},{"symbol":"TQQQ","q_bid":13.0,"px_bid":4580.0,"px_ask":4585.0,"q_ask":416.0,"v":3406.0,"q_op":170.0,"c":4585.0,"pct_change":0.0},{"symbol":"TQQQC","q_bid":13.0,"px_bid":2.875,"px_ask":2.89,"q_ask":27.0,"v":19.0,"q_op":3.0,"c":2.895,"pct_change":0.34},{"symbol":"TQQQD","q_bid":13.0,"px_bid":2.995,"px_ask":3.005,"q_ask":3.0,"v":99.0,"q_op":15.0,"c":3.005,"pct_change":0.16},{"symbol":"TRIP","q_bid":133.0,"px_bid":7370.0,"px_ask":7550.0,"q_ask":16.0,"v":364.0,"q_op":26.0,"c":7370.0,"pct_change":-0.4},{"symbol":"TRIPD","q_bid":20.0,"px_bid":4.82,"px_ask":4.98,"q_ask":15.0,"v":0.0,"q_op":2.0,"c":4.73,"pct_change":-5.39},{"symbol":"TRVV","q_bid":110.0,"px_bid":92900.0,"px_ask":99900.0,"q_ask":1.0,"v":0.0,"q_op":3.0,"c":97325.0,"pct_change":-1.93},{"symbol":"TRVVD","q_bid":122.0,"px_bid":61.1,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":63.6,"pct_change":0.0},{"symbol":"TSLA","q_bid":2.0,"px_bid":37640.0,"px_ask":37660.0,"q_ask":2.0,"v":7238.0,"q_op":1009.0,"c":37660.0,"pct_change":0.53},{"symbol":"TSLAC","q_bid":2.0,"px_bid":23.65,"px_ask":23.81,"q_ask":35.0,"v":4.0,"q_op":0.0,"c":24.41,"pct_change":3.51},{"symbol":"TSLAD","q_bid":2.0,"px_bid":24.67,"px_ask":24.71,"q_ask":117.0,"v":1587.0,"q_op":226.0,"c":24.71,"pct_change":0.04},{"symbol":"TSM","q_bid":7.0,"px_bid":76400.0,"px_ask":76450.0,"q_ask":49.0,"v":2355.0,"q_op":519.0,"c":76450.0,"pct_change":1.09},{"symbol":"TSMC","q_bid":7.0,"px_bid":48.0,"px_ask":48.18,"q_ask":49.0,"v":9.0,"q_op":4.0,"c":47.65,"pct_change":-0.56},{"symbol":"TSMD","q_bid":7.0,"px_bid":49.99,"px_ask":50.2,"q_ask":111.0,"v":1623.0,"q_op":145.0,"c":50.1,"pct_change":0.96},{"symbol":"TTE","q_bid":400.0,"px_bid":45240.0,"px_ask":46500.0,"q_ask":19.0,"v":5.0,"q_op":3.0,"c":46500.0,"pct_change":-0.81},{"symbol":"TTED","q_bid":67.0,"px_bid":29.66,"px_ask":31.82,"q_ask":25.0,"v":0.0,"q_op":0.0,"c":30.39,"pct_change":-3.0},{"symbol":"TV","q_bid":437.0,"px_bid":1360.0,"px_ask":1375.0,"q_ask":284.0,"v":71.0,"q_op":19.0,"c":1360.0,"pct_change":-1.16},{"symbol":"TVC","q_bid":0.0,"px_bid":0.0,"px_ask":0.935,"q_ask":100.0,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"TVD","q_bid":821.0,"px_bid":0.888,"px_ask":0.908,"q_ask":1981.0,"v":0.0,"q_op":0.0,"c":0.94,"pct_change":-1.05},{"symbol":"TWLO","q_bid":100.0,"px_bid":10120.0,"px_ask":10550.0,"q_ask":47.0,"v":32.0,"q_op":9.0,"c":10550.0,"pct_change":3.43},{"symbol":"TWLOD","q_bid":100.0,"px_bid":6.54,"px_ask":7.07,"q_ask":47.0,"v":10.0,"q_op":0.0,"c":7.07,"pct_change":5.36},{"symbol":"TXN","q_bid":2.0,"px_bid":83800.0,"px_ask":84675.0,"q_ask":2.0,"v":100.0,"q_op":29.0,"c":84675.0,"pct_change":3.23},{"symbol":"TXNC","q_bid":3.0,"px_bid":50.5,"px_ask":54.6,"q_ask":2.0,"v":0.0,"q_op":0.0,"c":50.3,"pct_change":-5.62},{"symbol":"TXND","q_bid":1.0,"px_bid":54.7,"px_ask":55.7,"q_ask":13.0,"v":4.0,"q_op":1.0,"c":54.2,"pct_change":0.37},{"symbol":"TXR","q_bid":43.0,"px_bid":22760.0,"px_ask":23200.0,"q_ask":1.0,"v":293.0,"q_op":32.0,"c":22750.0,"pct_change":-1.0},{"symbol":"TXRC","q_bid":43.0,"px_bid":14.3,"px_ask":14.62,"q_ask":1.0,"v":0.0,"q_op":0.0,"c":13.56,"pct_change":0.0},{"symbol":"TXRD","q_bid":43.0,"px_bid":14.89,"px_ask":15.23,"q_ask":1.0,"v":26.0,"q_op":7.0,"c":15.29,"pct_change":1.52},{"symbol":"UAL","q_bid":22.0,"px_bid":34520.0,"px_ask":36160.0,"q_ask":4.0,"v":46.0,"q_op":5.0,"c":35000.0,"pct_change":-1.07},{"symbol":"UALC","q_bid":22.0,"px_bid":21.69,"px_ask":22.79,"q_ask":4.0,"v":0.0,"q_op":1.0,"c":21.62,"pct_change":9.69},{"symbol":"UALD","q_bid":34.0,"px_bid":22.59,"px_ask":23.74,"q_ask":4.0,"v":0.0,"q_op":1.0,"c":23.17,"pct_change":2.97},{"symbol":"UBER","q_bid":274.0,"px_bid":61025.0,"px_ask":61250.0,"q_ask":290.0,"v":2132.0,"q_op":213.0,"c":61250.0,"pct_change":1.7},{"symbol":"UBERC","q_bid":274.0,"px_bid":38.34,"px_ask":40.31,"q_ask":298.0,"v":5.0,"q_op":0.0,"c":38.47,"pct_change":-0.51},{"symbol":"UBERD","q_bid":123.0,"px_bid":40.05,"px_ask":40.22,"q_ask":293.0,"v":187.0,"q_op":30.0,"c":40.22,"pct_change":1.3},{"symbol":"UGP","q_bid":20.0,"px_bid":11120.0,"px_ask":11450.0,"q_ask":49.0,"v":1.0,"q_op":1.0,"c":11100.0,"pct_change":-3.31},{"symbol":"UGPD","q_bid":137.0,"px_bid":7.28,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":7.17,"pct_change":8.3},{"symbol":"UL","q_bid":57.0,"px_bid":33900.0,"px_ask":35380.0,"q_ask":1.0,"v":8.0,"q_op":3.0,"c":36300.0,"pct_change":6.89},{"symbol":"ULD","q_bid":57.0,"px_bid":18.4,"px_ask":23.09,"q_ask":1.0,"v":0.0,"q_op":4.0,"c":22.17,"pct_change":-1.37},{"symbol":"UNH","q_bid":1024.0,"px_bid":18940.0,"px_ask":19000.0,"q_ask":25.0,"v":2837.0,"q_op":122.0,"c":18940.0,"pct_change":-0.31},{"symbol":"UNHC","q_bid":1000.0,"px_bid":11.9,"px_ask":11.98,"q_ask":25.0,"v":0.0,"q_op":6.0,"c":12.1,"pct_change":-1.38},{"symbol":"UNHD","q_bid":123.0,"px_bid":12.4,"px_ask":12.47,"q_ask":45.0,"v":1365.0,"q_op":43.0,"c":12.4,"pct_change":-0.72},{"symbol":"UNP","q_bid":16.0,"px_bid":22490.0,"px_ask":23680.0,"q_ask":6.0,"v":3.0,"q_op":2.0,"c":22960.0,"pct_change":0.04},{"symbol":"UNPD","q_bid":40.0,"px_bid":14.89,"px_ask":15.8,"q_ask":15.0,"v":0.0,"q_op":7.0,"c":15.32,"pct_change":1.79},{"symbol":"UPST","q_bid":17.0,"px_bid":8800.0,"px_ask":8890.0,"q_ask":3.0,"v":509.0,"q_op":38.0,"c":8810.0,"pct_change":-0.28},{"symbol":"UPSTC","q_bid":34.0,"px_bid":5.52,"px_ask":5.61,"q_ask":3.0,"v":0.0,"q_op":0.0,"c":6.4,"pct_change":0.0},{"symbol":"UPSTD","q_bid":175.0,"px_bid":5.75,"px_ask":5.84,"q_ask":5.0,"v":370.0,"q_op":8.0,"c":5.76,"pct_change":-0.34},{"symbol":"URA","q_bid":120.0,"px_bid":14650.0,"px_ask":14670.0,"q_ask":2.0,"v":2107.0,"q_op":154.0,"c":14650.0,"pct_change":0.2},{"symbol":"URAC","q_bid":240.0,"px_bid":9.2,"px_ask":9.25,"q_ask":2.0,"v":4.0,"q_op":2.0,"c":9.51,"pct_change":3.36},{"symbol":"URAD","q_bid":18.0,"px_bid":9.59,"px_ask":9.6,"q_ask":158.0,"v":972.0,"q_op":57.0,"c":9.6,"pct_change":-0.41},{"symbol":"URBN","q_bid":15.0,"px_bid":62100.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":64150.0,"pct_change":-0.27},{"symbol":"URBND","q_bid":19.0,"px_bid":40.77,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":36.31,"pct_change":0.0},{"symbol":"USB","q_bid":33.0,"px_bid":19540.0,"px_ask":21460.0,"q_ask":103.0,"v":103.0,"q_op":0.0,"c":19390.0,"pct_change":-3.72},{"symbol":"USO","q_bid":12.0,"px_bid":15060.0,"px_ask":15390.0,"q_ask":3.0,"v":1874.0,"q_op":78.0,"c":15060.0,"pct_change":0.8},{"symbol":"USOD","q_bid":6.0,"px_bid":9.83,"px_ask":10.08,"q_ask":87.0,"v":466.0,"q_op":8.0,"c":10.08,"pct_change":2.02},{"symbol":"V","q_bid":26.0,"px_bid":33380.0,"px_ask":33580.0,"q_ask":360.0,"v":3603.0,"q_op":542.0,"c":33580.0,"pct_change":1.88},{"symbol":"VAL3C","q_bid":105.0,"px_bid":14.96,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":16.33,"pct_change":0.0},{"symbol":"VAL3D","q_bid":105.0,"px_bid":15.58,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":3.0,"c":16.27,"pct_change":3.96},{"symbol":"VALE","q_bid":61.0,"px_bid":11840.0,"px_ask":12230.0,"q_ask":5.0,"v":5347.0,"q_op":302.0,"c":12230.0,"pct_change":1.15},{"symbol":"VALE3","q_bid":105.0,"px_bid":23820.0,"px_ask":24930.0,"q_ask":95.0,"v":5.0,"q_op":2.0,"c":23810.0,"pct_change":-1.65},{"symbol":"VALEC","q_bid":6.0,"px_bid":7.75,"px_ask":7.64,"q_ask":2.0,"v":15.0,"q_op":3.0,"c":7.75,"pct_change":-0.38},{"symbol":"VALED","q_bid":57.0,"px_bid":8.0,"px_ask":8.04,"q_ask":10.0,"v":2641.0,"q_op":86.0,"c":8.06,"pct_change":1.38},{"symbol":"VC","q_bid":26.0,"px_bid":20.97,"px_ask":21.16,"q_ask":360.0,"v":91.0,"q_op":9.0,"c":21.0,"pct_change":0.57},{"symbol":"VD","q_bid":18.0,"px_bid":21.87,"px_ask":21.99,"q_ask":22.0,"v":1035.0,"q_op":141.0,"c":21.87,"pct_change":0.59},{"symbol":"VEA","q_bid":1.0,"px_bid":11780.0,"px_ask":11900.0,"q_ask":93.0,"v":11080.0,"q_op":302.0,"c":11900.0,"pct_change":1.62},{"symbol":"VEAC","q_bid":1.0,"px_bid":7.4,"px_ask":7.65,"q_ask":494.0,"v":4.0,"q_op":1.0,"c":7.4,"pct_change":-0.93},{"symbol":"VEAD","q_bid":5.0,"px_bid":7.79,"px_ask":7.84,"q_ask":27.0,"v":2966.0,"q_op":66.0,"c":7.84,"pct_change":2.08},{"symbol":"VIG","q_bid":7.0,"px_bid":9970.0,"px_ask":9980.0,"q_ask":710.0,"v":1977.0,"q_op":118.0,"c":9980.0,"pct_change":1.42},{"symbol":"VIGC","q_bid":7.0,"px_bid":6.26,"px_ask":6.55,"q_ask":810.0,"v":0.0,"q_op":4.0,"c":6.25,"pct_change":-0.31},{"symbol":"VIGD","q_bid":7.0,"px_bid":6.52,"px_ask":6.54,"q_ask":102.0,"v":542.0,"q_op":22.0,"c":6.54,"pct_change":0.77},{"symbol":"VIST","q_bid":64.0,"px_bid":39000.0,"px_ask":39040.0,"q_ask":27.0,"v":22716.0,"q_op":1373.0,"c":39040.0,"pct_change":0.41},{"symbol":"VISTC","q_bid":64.0,"px_bid":24.5,"px_ask":25.64,"q_ask":54.0,"v":86.0,"q_op":7.0,"c":24.68,"pct_change":0.65},{"symbol":"VISTD","q_bid":3.0,"px_bid":25.58,"px_ask":25.63,"q_ask":52.0,"v":9175.0,"q_op":330.0,"c":25.63,"pct_change":0.23},{"symbol":"VIV","q_bid":10.0,"px_bid":18400.0,"px_ask":19380.0,"q_ask":8.0,"v":0.0,"q_op":13.0,"c":18430.0,"pct_change":-2.07},{"symbol":"VIVD","q_bid":0.0,"px_bid":0.0,"px_ask":15.5,"q_ask":2.0,"v":0.0,"q_op":0.0,"c":11.94,"pct_change":0.0},{"symbol":"VIVT3","q_bid":2.0,"px_bid":9085.0,"px_ask":9900.0,"q_ask":33.0,"v":0.0,"q_op":1.0,"c":9390.0,"pct_change":0.48},{"symbol":"VOD","q_bid":10.0,"px_bid":25100.0,"px_ask":27000.0,"q_ask":19.0,"v":3.0,"q_op":3.0,"c":27000.0,"pct_change":0.82},{"symbol":"VODC","q_bid":0.0,"px_bid":0.0,"px_ask":17.37,"q_ask":21.0,"v":0.0,"q_op":0.0,"c":13.3,"pct_change":0.0},{"symbol":"VODD","q_bid":10.0,"px_bid":15.89,"px_ask":18.09,"q_ask":19.0,"v":0.0,"q_op":1.0,"c":16.6,"pct_change":1.15},{"symbol":"VRSN","q_bid":46.0,"px_bid":74500.0,"px_ask":79900.0,"q_ask":3.0,"v":1.0,"q_op":0.0,"c":79925.0,"pct_change":3.49},{"symbol":"VRSND","q_bid":40.0,"px_bid":48.9,"px_ask":52.5,"q_ask":1.0,"v":0.0,"q_op":1.0,"c":51.4,"pct_change":-0.19},{"symbol":"VRTX","q_bid":93.0,"px_bid":8300.0,"px_ask":8580.0,"q_ask":9.0,"v":147.0,"q_op":12.0,"c":8290.0,"pct_change":-2.98},{"symbol":"VRTXD","q_bid":141.0,"px_bid":5.43,"px_ask":6.1,"q_ask":141.0,"v":0.0,"q_op":0.0,"c":5.71,"pct_change":-1.21},{"symbol":"VST","q_bid":12.0,"px_bid":9245.0,"px_ask":9280.0,"q_ask":3.0,"v":42758.0,"q_op":770.0,"c":9280.0,"pct_change":2.14},{"symbol":"VSTC","q_bid":22.0,"px_bid":5.8,"px_ask":5.85,"q_ask":3.0,"v":5.0,"q_op":0.0,"c":5.84,"pct_change":1.03},{"symbol":"VSTD","q_bid":70.0,"px_bid":6.04,"px_ask":6.1,"q_ask":4.0,"v":11998.0,"q_op":232.0,"c":6.1,"pct_change":1.83},{"symbol":"VXX","q_bid":120.0,"px_bid":5685.0,"px_ask":5690.0,"q_ask":22.0,"v":1593.0,"q_op":39.0,"c":5690.0,"pct_change":1.24},{"symbol":"VXXD","q_bid":120.0,"px_bid":3.635,"px_ask":3.875,"q_ask":300.0,"v":100.0,"q_op":0.0,"c":3.875,"pct_change":5.87},{"symbol":"VZ","q_bid":12.0,"px_bid":19500.0,"px_ask":19750.0,"q_ask":2.0,"v":1242.0,"q_op":110.0,"c":19750.0,"pct_change":-0.7},{"symbol":"VZC","q_bid":12.0,"px_bid":12.25,"px_ask":12.45,"q_ask":2.0,"v":0.0,"q_op":0.0,"c":12.72,"pct_change":0.95},{"symbol":"VZD","q_bid":32.0,"px_bid":12.79,"px_ask":12.97,"q_ask":2.0,"v":991.0,"q_op":19.0,"c":13.0,"pct_change":-0.99},{"symbol":"WBO","q_bid":20.0,"px_bid":1800.0,"px_ask":1860.0,"q_ask":20.0,"v":227.0,"q_op":7.0,"c":1878.0,"pct_change":5.03},{"symbol":"WBOD","q_bid":20.0,"px_bid":1.115,"px_ask":2.09,"q_ask":422.0,"v":0.0,"q_op":3.0,"c":1.18,"pct_change":-3.27},{"symbol":"WDC","q_bid":322.0,"px_bid":8320.0,"px_ask":8350.0,"q_ask":6.0,"v":1747.0,"q_op":71.0,"c":8350.0,"pct_change":4.04},{"symbol":"WDCD","q_bid":624.0,"px_bid":5.23,"px_ask":5.94,"q_ask":106.0,"v":297.0,"q_op":20.0,"c":5.8,"pct_change":8.61},{"symbol":"WEGE3","q_bid":50.0,"px_bid":15380.0,"px_ask":16120.0,"q_ask":2.0,"v":0.0,"q_op":0.0,"c":16120.0,"pct_change":-0.8},{"symbol":"WELL","q_bid":25.0,"px_bid":7830.0,"px_ask":8395.0,"q_ask":104.0,"v":2.0,"q_op":2.0,"c":8395.0,"pct_change":7.62},{"symbol":"WELLD","q_bid":24.0,"px_bid":5.04,"px_ask":5.71,"q_ask":105.0,"v":0.0,"q_op":18.0,"c":5.14,"pct_change":-1.53},{"symbol":"WFC","q_bid":8.0,"px_bid":28340.0,"px_ask":28680.0,"q_ask":47.0,"v":374.0,"q_op":32.0,"c":28740.0,"pct_change":0.63},{"symbol":"WFCC","q_bid":8.0,"px_bid":17.8,"px_ask":18.08,"q_ask":47.0,"v":0.0,"q_op":1.0,"c":17.86,"pct_change":0.73},{"symbol":"WFCD","q_bid":8.0,"px_bid":18.54,"px_ask":18.83,"q_ask":47.0,"v":3.0,"q_op":1.0,"c":19.0,"pct_change":1.44},{"symbol":"WMT","q_bid":31.0,"px_bid":9590.0,"px_ask":9600.0,"q_ask":1118.0,"v":13965.0,"q_op":496.0,"c":9600.0,"pct_change":1.69},{"symbol":"WMTC","q_bid":62.0,"px_bid":6.02,"px_ask":6.05,"q_ask":798.0,"v":84.0,"q_op":5.0,"c":6.02,"pct_change":-0.33},{"symbol":"WMTD","q_bid":70.0,"px_bid":6.27,"px_ask":6.3,"q_ask":99.0,"v":5180.0,"q_op":155.0,"c":6.27,"pct_change":0.48},{"symbol":"XLB","q_bid":155.0,"px_bid":4642.5,"px_ask":4777.5,"q_ask":117.0,"v":1917.0,"q_op":37.0,"c":4777.5,"pct_change":3.8},{"symbol":"XLBC","q_bid":310.0,"px_bid":2.915,"px_ask":3.115,"q_ask":318.0,"v":0.0,"q_op":0.0,"c":2.925,"pct_change":-1.68},{"symbol":"XLBD","q_bid":310.0,"px_bid":3.035,"px_ask":3.185,"q_ask":240.0,"v":393.0,"q_op":5.0,"c":3.24,"pct_change":7.28},{"symbol":"XLC","q_bid":69.0,"px_bid":9500.0,"px_ask":9790.0,"q_ask":20.0,"v":1534.0,"q_op":38.0,"c":9500.0,"pct_change":1.33},{"symbol":"XLCC","q_bid":138.0,"px_bid":5.96,"px_ask":6.17,"q_ask":20.0,"v":0.0,"q_op":0.0,"c":5.87,"pct_change":-1.51},{"symbol":"XLCD","q_bid":269.0,"px_bid":6.21,"px_ask":6.42,"q_ask":1.0,"v":940.0,"q_op":10.0,"c":6.34,"pct_change":2.58},{"symbol":"XLE","q_bid":4125.0,"px_bid":51925.0,"px_ask":52000.0,"q_ask":12.0,"v":2036.0,"q_op":265.0,"c":51950.0,"pct_change":2.26},{"symbol":"XLEC","q_bid":1000.0,"px_bid":32.62,"px_ask":32.77,"q_ask":12.0,"v":12.0,"q_op":3.0,"c":32.78,"pct_change":0.92},{"symbol":"XLED","q_bid":1.0,"px_bid":33.98,"px_ask":34.13,"q_ask":22.0,"v":987.0,"q_op":78.0,"c":33.99,"pct_change":1.46},{"symbol":"XLF","q_bid":2.0,"px_bid":46200.0,"px_ask":46780.0,"q_ask":8.0,"v":1055.0,"q_op":203.0,"c":46780.0,"pct_change":1.43},{"symbol":"XLFC","q_bid":2.0,"px_bid":29.03,"px_ask":29.48,"q_ask":3.0,"v":6.0,"q_op":4.0,"c":29.45,"pct_change":0.37},{"symbol":"XLFD","q_bid":10.0,"px_bid":30.4,"px_ask":30.7,"q_ask":3.0,"v":355.0,"q_op":61.0,"c":30.71,"pct_change":1.45},{"symbol":"XLI","q_bid":27.0,"px_bid":9910.0,"px_ask":9950.0,"q_ask":100.0,"v":953.0,"q_op":51.0,"c":9910.0,"pct_change":-0.25},{"symbol":"XLIC","q_bid":54.0,"px_bid":6.22,"px_ask":6.46,"q_ask":200.0,"v":0.0,"q_op":0.0,"c":6.23,"pct_change":0.64},{"symbol":"XLID","q_bid":54.0,"px_bid":6.48,"px_ask":6.57,"q_ask":185.0,"v":85.0,"q_op":4.0,"c":6.7,"pct_change":2.13},{"symbol":"XLK","q_bid":34.0,"px_bid":6520.0,"px_ask":6580.0,"q_ask":6.0,"v":7755.0,"q_op":342.0,"c":6580.0,"pct_change":1.85},{"symbol":"XLKC","q_bid":34.0,"px_bid":4.095,"px_ask":4.285,"q_ask":700.0,"v":54.0,"q_op":4.0,"c":4.29,"pct_change":5.01},{"symbol":"XLKD","q_bid":200.0,"px_bid":4.275,"px_ask":4.32,"q_ask":6.0,"v":1848.0,"q_op":44.0,"c":4.32,"pct_change":0.34},{"symbol":"XLP","q_bid":26.0,"px_bid":8375.0,"px_ask":8400.0,"q_ask":94.0,"v":10833.0,"q_op":318.0,"c":8400.0,"pct_change":0.05},{"symbol":"XLPC","q_bid":26.0,"px_bid":5.26,"px_ask":5.3,"q_ask":94.0,"v":188.0,"q_op":3.0,"c":5.34,"pct_change":0.37},{"symbol":"XLPD","q_bid":142.0,"px_bid":5.51,"px_ask":5.52,"q_ask":233.0,"v":4974.0,"q_op":77.0,"c":5.51,"pct_change":0.54},{"symbol":"XLRE","q_bid":1905.0,"px_bid":7800.0,"px_ask":7925.0,"q_ask":20.0,"v":661.0,"q_op":56.0,"c":7810.0,"pct_change":0.96},{"symbol":"XLREC","q_bid":1000.0,"px_bid":4.9,"px_ask":5.2,"q_ask":217.0,"v":8.0,"q_op":0.0,"c":5.0,"pct_change":2.88},{"symbol":"XLRED","q_bid":249.0,"px_bid":5.11,"px_ask":5.2,"q_ask":227.0,"v":362.0,"q_op":20.0,"c":5.1,"pct_change":0.19},{"symbol":"XLU","q_bid":168.0,"px_bid":4590.0,"px_ask":4647.5,"q_ask":167.0,"v":8006.0,"q_op":166.0,"c":4590.0,"pct_change":0.82},{"symbol":"XLUC","q_bid":336.0,"px_bid":2.88,"px_ask":2.93,"q_ask":167.0,"v":6.0,"q_op":0.0,"c":2.89,"pct_change":0.34},{"symbol":"XLUD","q_bid":351.0,"px_bid":3.0,"px_ask":3.04,"q_ask":164.0,"v":7180.0,"q_op":70.0,"c":3.04,"pct_change":0.82},{"symbol":"XLV","q_bid":74.0,"px_bid":9370.0,"px_ask":9410.0,"q_ask":11.0,"v":8524.0,"q_op":360.0,"c":9370.0,"pct_change":-0.05},{"symbol":"XLVC","q_bid":148.0,"px_bid":5.88,"px_ask":5.93,"q_ask":11.0,"v":40.0,"q_op":8.0,"c":5.85,"pct_change":-1.18},{"symbol":"XLVD","q_bid":155.0,"px_bid":6.13,"px_ask":6.15,"q_ask":99.0,"v":7587.0,"q_op":86.0,"c":6.11,"pct_change":-1.76},{"symbol":"XLY","q_bid":1165.0,"px_bid":4340.0,"px_ask":4387.5,"q_ask":34.0,"v":1560.0,"q_op":35.0,"c":4350.0,"pct_change":2.53},{"symbol":"XLYC","q_bid":1165.0,"px_bid":2.67,"px_ask":2.79,"q_ask":600.0,"v":9.0,"q_op":0.0,"c":2.725,"pct_change":0.73},{"symbol":"XLYD","q_bid":1165.0,"px_bid":2.825,"px_ask":2.88,"q_ask":20.0,"v":387.0,"q_op":14.0,"c":2.83,"pct_change":2.16},{"symbol":"XME","q_bid":72.0,"px_bid":6290.0,"px_ask":6300.0,"q_ask":25.0,"v":214.0,"q_op":17.0,"c":6300.0,"pct_change":0.63},{"symbol":"XMEC","q_bid":70.0,"px_bid":3.865,"px_ask":4.12,"q_ask":25.0,"v":0.0,"q_op":0.0,"c":3.9,"pct_change":0.0},{"symbol":"XMED","q_bid":72.0,"px_bid":3.96,"px_ask":4.21,"q_ask":1256.0,"v":93.0,"q_op":4.0,"c":4.21,"pct_change":3.56},{"symbol":"XOM","q_bid":3.0,"px_bid":25000.0,"px_ask":25140.0,"q_ask":3.0,"v":1186.0,"q_op":224.0,"c":24990.0,"pct_change":-1.06},{"symbol":"XOMC","q_bid":5.0,"px_bid":15.7,"px_ask":15.85,"q_ask":3.0,"v":56.0,"q_op":10.0,"c":15.88,"pct_change":-0.74},{"symbol":"XOMD","q_bid":5.0,"px_bid":16.35,"px_ask":16.5,"q_ask":3.0,"v":273.0,"q_op":43.0,"c":16.52,"pct_change":-0.89},{"symbol":"XP","q_bid":35.0,"px_bid":7620.0,"px_ask":7750.0,"q_ask":259.0,"v":7687.0,"q_op":65.0,"c":7745.0,"pct_change":-1.21},{"symbol":"XPC","q_bid":35.0,"px_bid":4.7,"px_ask":5.05,"q_ask":451.0,"v":3.0,"q_op":0.0,"c":4.94,"pct_change":19.61},{"symbol":"XPD","q_bid":327.0,"px_bid":4.96,"px_ask":5.1,"q_ask":614.0,"v":899.0,"q_op":11.0,"c":4.96,"pct_change":-3.31},{"symbol":"XPEV","q_bid":35.0,"px_bid":4327.5,"px_ask":4330.0,"q_ask":111.0,"v":234.0,"q_op":13.0,"c":4330.0,"pct_change":0.0},{"symbol":"XPEVC","q_bid":43.0,"px_bid":2.665,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":2.99,"pct_change":0.0},{"symbol":"XPEVD","q_bid":35.0,"px_bid":2.805,"px_ask":2.855,"q_ask":174.0,"v":8.0,"q_op":0.0,"c":2.855,"pct_change":0.0},{"symbol":"XROX","q_bid":13.0,"px_bid":5185.0,"px_ask":5315.0,"q_ask":37.0,"v":145.0,"q_op":27.0,"c":5245.0,"pct_change":-1.5},{"symbol":"XROXD","q_bid":263.0,"px_bid":3.385,"px_ask":3.535,"q_ask":114.0,"v":0.0,"q_op":4.0,"c":3.325,"pct_change":-2.06},{"symbol":"XYZ","q_bid":7000.0,"px_bid":6410.0,"px_ask":6575.0,"q_ask":30.0,"v":103.0,"q_op":16.0,"c":6575.0,"pct_change":0.53},{"symbol":"XYZC","q_bid":4127.0,"px_bid":4.025,"px_ask":4.145,"q_ask":30.0,"v":0.0,"q_op":0.0,"c":4.07,"pct_change":31.71},{"symbol":"XYZD","q_bid":195.0,"px_bid":4.195,"px_ask":4.315,"q_ask":30.0,"v":2.0,"q_op":1.0,"c":4.315,"pct_change":1.17},{"symbol":"YELP","q_bid":6.0,"px_bid":16930.0,"px_ask":17990.0,"q_ask":1.0,"v":98.0,"q_op":8.0,"c":18220.0,"pct_change":5.93},{"symbol":"YZCA","q_bid":1.0,"px_bid":16.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":0.01,"pct_change":0.0},{"symbol":"ZM","q_bid":654.0,"px_bid":3457.5,"px_ask":3482.5,"q_ask":48.0,"v":1542.0,"q_op":41.0,"c":3457.5,"pct_change":1.69},{"symbol":"ZMC","q_bid":654.0,"px_bid":2.17,"px_ask":2.195,"q_ask":48.0,"v":0.0,"q_op":0.0,"c":2.025,"pct_change":-0.73},{"symbol":"ZMD","q_bid":1308.0,"px_bid":2.26,"px_ask":2.29,"q_ask":48.0,"v":4.0,"q_op":1.0,"c":2.25,"pct_change":0.44}]