[{"symbol":"AAL","q_bid":24.0,"px_bid":10100.0,"px_ask":10950.0,"q_ask":1828.0,"v":17949.0,"q_op":402.0,"c":10910.0,"pct_change":7.8},{"symbol":"AALC","q_bid":1000.0,"px_bid":7.22,"px_ask":7.28,"q_ask":1000.0,"v":3.0,"q_op":0.0,"c":6.79,"pct_change":-0.87},{"symbol":"AALD","q_bid":278.0,"px_bid":7.14,"px_ask":7.54,"q_ask":2.0,"v":3549.0,"q_op":63.0,"c":7.14,"pct_change":3.17},{"symbol":"AAP","q_bid":1.0,"px_bid":6140.0,"px_ask":6600.0,"q_ask":37.0,"v":1776.0,"q_op":85.0,"c":6495.0,"pct_change":1.96},{"symbol":"AAPL","q_bid":6.0,"px_bid":22000.0,"px_ask":22100.0,"q_ask":10.0,"v":60975.0,"q_op":1727.0,"c":22050.0,"pct_change":-0.04},{"symbol":"AAPLC","q_bid":2.0,"px_bid":14.06,"px_ask":15.16,"q_ask":6.0,"v":193.0,"q_op":6.0,"c":14.81,"pct_change":1.02},{"symbol":"AAPLD","q_bid":2022.0,"px_bid":15.2,"px_ask":15.32,"q_ask":66.0,"v":7155.0,"q_op":245.0,"c":15.32,"pct_change":1.05},{"symbol":"ABBV","q_bid":1.0,"px_bid":33500.0,"px_ask":35000.0,"q_ask":5.0,"v":640.0,"q_op":77.0,"c":33620.0,"pct_change":-1.05},{"symbol":"ABBVC","q_bid":0.0,"px_bid":0.0,"px_ask":22.9,"q_ask":10.0,"v":0.0,"q_op":0.0,"c":22.18,"pct_change":0.0},{"symbol":"ABBVD","q_bid":13.0,"px_bid":23.2,"px_ask":24.2,"q_ask":7.0,"v":5.0,"q_op":1.0,"c":23.29,"pct_change":0.0},{"symbol":"ABEV","q_bid":122.0,"px_bid":14240.0,"px_ask":14440.0,"q_ask":2.0,"v":2247.0,"q_op":98.0,"c":14390.0,"pct_change":2.63},{"symbol":"ABEV3","q_bid":10.0,"px_bid":4740.0,"px_ask":4915.0,"q_ask":83.0,"v":1267.0,"q_op":26.0,"c":4915.0,"pct_change":3.36},{"symbol":"ABEVC","q_bid":1000.0,"px_bid":9.62,"px_ask":9.68,"q_ask":2.0,"v":0.0,"q_op":0.0,"c":9.32,"pct_change":0.0},{"symbol":"ABEVD","q_bid":379.0,"px_bid":9.55,"px_ask":10.39,"q_ask":79.0,"v":103.0,"q_op":2.0,"c":9.81,"pct_change":1.13},{"symbol":"ABNB","q_bid":7.0,"px_bid":12930.0,"px_ask":13100.0,"q_ask":9.0,"v":2297.0,"q_op":84.0,"c":12970.0,"pct_change":-0.38},{"symbol":"ABNBC","q_bid":1000.0,"px_bid":8.66,"px_ask":8.74,"q_ask":3.0,"v":0.0,"q_op":0.0,"c":8.85,"pct_change":0.0},{"symbol":"ABNBD","q_bid":9.0,"px_bid":8.51,"px_ask":8.97,"q_ask":22.0,"v":124.0,"q_op":6.0,"c":8.97,"pct_change":0.0},{"symbol":"ABT","q_bid":4.0,"px_bid":33200.0,"px_ask":34280.0,"q_ask":3.0,"v":2731.0,"q_op":76.0,"c":33520.0,"pct_change":-0.05},{"symbol":"ABTD","q_bid":20.0,"px_bid":23.0,"px_ask":23.59,"q_ask":30.0,"v":109.0,"q_op":9.0,"c":23.05,"pct_change":-0.9},{"symbol":"ACN","q_bid":635.0,"px_bid":3350.0,"px_ask":3500.0,"q_ask":4.0,"v":43768.0,"q_op":302.0,"c":3357.5,"pct_change":-2.61},{"symbol":"ACNC","q_bid":0.0,"px_bid":0.0,"px_ask":2.31,"q_ask":5787.0,"v":1.0,"q_op":1.0,"c":2.305,"pct_change":0.21},{"symbol":"ACND","q_bid":85.0,"px_bid":2.3,"px_ask":2.355,"q_ask":200.0,"v":1250.0,"q_op":39.0,"c":2.32,"pct_change":-2.72},{"symbol":"ACWI","q_bid":1.0,"px_bid":8950.0,"px_ask":8975.0,"q_ask":1.0,"v":25458.0,"q_op":179.0,"c":8955.0,"pct_change":1.01},{"symbol":"ACWIC","q_bid":14.0,"px_bid":5.86,"px_ask":6.02,"q_ask":1809.0,"v":0.0,"q_op":0.0,"c":6.05,"pct_change":-1.3},{"symbol":"ACWID","q_bid":681.0,"px_bid":6.1,"px_ask":6.3,"q_ask":500.0,"v":8643.0,"q_op":37.0,"c":6.2,"pct_change":1.63},{"symbol":"ADBE","q_bid":6.0,"px_bid":7420.0,"px_ask":7550.0,"q_ask":3850.0,"v":179364.0,"q_op":2130.0,"c":7420.0,"pct_change":-7.65},{"symbol":"ADBEC","q_bid":10.0,"px_bid":5.01,"px_ask":5.16,"q_ask":250.0,"v":244.0,"q_op":4.0,"c":5.05,"pct_change":-5.25},{"symbol":"ADBED","q_bid":61.0,"px_bid":5.12,"px_ask":5.23,"q_ask":25.0,"v":30902.0,"q_op":337.0,"c":5.22,"pct_change":-5.43},{"symbol":"ADGO","q_bid":50.0,"px_bid":17170.0,"px_ask":17700.0,"q_ask":110.0,"v":142681.0,"q_op":510.0,"c":17390.0,"pct_change":2.77},{"symbol":"ADGOC","q_bid":0.0,"px_bid":0.0,"px_ask":13.0,"q_ask":85.0,"v":0.0,"q_op":0.0,"c":13.57,"pct_change":-3.41},{"symbol":"ADGOD","q_bid":83.0,"px_bid":12.0,"px_ask":12.4,"q_ask":10.0,"v":688.0,"q_op":20.0,"c":12.0,"pct_change":1.95},{"symbol":"ADI","q_bid":2700.0,"px_bid":41000.0,"px_ask":41120.0,"q_ask":2700.0,"v":417.0,"q_op":32.0,"c":41160.0,"pct_change":4.3},{"symbol":"ADID","q_bid":0.0,"px_bid":0.0,"px_ask":29.84,"q_ask":7.0,"v":0.0,"q_op":0.0,"c":29.84,"pct_change":0.0},{"symbol":"ADP","q_bid":900.0,"px_bid":56125.0,"px_ask":57200.0,"q_ask":50.0,"v":1459.0,"q_op":63.0,"c":56200.0,"pct_change":-3.31},{"symbol":"ADS","q_bid":15.0,"px_bid":12500.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":3980.0,"pct_change":0.0},{"symbol":"AEG","q_bid":130.0,"px_bid":12690.0,"px_ask":13000.0,"q_ask":2.0,"v":52.0,"q_op":4.0,"c":12830.0,"pct_change":1.82},{"symbol":"AEM","q_bid":5.0,"px_bid":38820.0,"px_ask":39300.0,"q_ask":5.0,"v":1819.0,"q_op":69.0,"c":39240.0,"pct_change":2.34},{"symbol":"AEMD","q_bid":1.0,"px_bid":26.75,"px_ask":43.9,"q_ask":15.0,"v":73.0,"q_op":6.0,"c":27.27,"pct_change":2.17},{"symbol":"AI","q_bid":30.0,"px_bid":3350.0,"px_ask":3390.0,"q_ask":882.0,"v":32048.0,"q_op":209.0,"c":3362.5,"pct_change":4.02},{"symbol":"AIC","q_bid":0.0,"px_bid":0.0,"px_ask":2.305,"q_ask":5800.0,"v":0.0,"q_op":0.0,"c":1.77,"pct_change":0.0},{"symbol":"AID","q_bid":438.0,"px_bid":2.28,"px_ask":2.395,"q_ask":600.0,"v":47.0,"q_op":5.0,"c":2.28,"pct_change":2.01},{"symbol":"AIG","q_bid":2700.0,"px_bid":22460.0,"px_ask":23000.0,"q_ask":51.0,"v":153.0,"q_op":16.0,"c":22490.0,"pct_change":-0.48},{"symbol":"AIGC","q_bid":903.0,"px_bid":14.81,"px_ask":15.53,"q_ask":703.0,"v":0.0,"q_op":0.0,"c":15.12,"pct_change":0.0},{"symbol":"AIGD","q_bid":14.0,"px_bid":14.3,"px_ask":15.8,"q_ask":50.0,"v":0.0,"q_op":0.0,"c":15.18,"pct_change":0.0},{"symbol":"AKO.B","q_bid":7.0,"px_bid":41500.0,"px_ask":44000.0,"q_ask":80.0,"v":23.0,"q_op":11.0,"c":41800.0,"pct_change":4.5},{"symbol":"AKOBD","q_bid":7.0,"px_bid":27.69,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":29.86,"pct_change":0.0},{"symbol":"ALAB","q_bid":2.0,"px_bid":12290.0,"px_ask":12800.0,"q_ask":1134.0,"v":20756.0,"q_op":335.0,"c":12430.0,"pct_change":9.61},{"symbol":"ALAD","q_bid":3.0,"px_bid":9.0,"px_ask":12.0,"q_ask":350.0,"v":276.0,"q_op":5.0,"c":9.0,"pct_change":1.01},{"symbol":"AMAT","q_bid":3.0,"px_bid":165175.0,"px_ask":165700.0,"q_ask":2.0,"v":1931.0,"q_op":264.0,"c":165475.0,"pct_change":9.93},{"symbol":"AMATC","q_bid":15.0,"px_bid":103.25,"px_ask":113.75,"q_ask":117.0,"v":1.0,"q_op":0.0,"c":109.0,"pct_change":19.51},{"symbol":"AMATD","q_bid":3.0,"px_bid":110.0,"px_ask":118.0,"q_ask":6.0,"v":171.0,"q_op":24.0,"c":116.0,"pct_change":11.27},{"symbol":"AMD","q_bid":8.0,"px_bid":72750.0,"px_ask":73325.0,"q_ask":13.0,"v":57298.0,"q_op":1620.0,"c":73075.0,"pct_change":6.91},{"symbol":"AMDC","q_bid":98.0,"px_bid":48.94,"px_ask":51.4,"q_ask":20.0,"v":7.0,"q_op":0.0,"c":48.17,"pct_change":7.04},{"symbol":"AMDD","q_bid":7.0,"px_bid":50.4,"px_ask":50.7,"q_ask":107.0,"v":3735.0,"q_op":199.0,"c":50.4,"pct_change":7.21},{"symbol":"AMGN","q_bid":79.0,"px_bid":17630.0,"px_ask":18020.0,"q_ask":1.0,"v":3043.0,"q_op":67.0,"c":17650.0,"pct_change":3.94},{"symbol":"AMGND","q_bid":59.0,"px_bid":11.81,"px_ask":12.7,"q_ask":4.0,"v":200.0,"q_op":11.0,"c":12.25,"pct_change":1.91},{"symbol":"AMX","q_bid":3.0,"px_bid":41020.0,"px_ask":42860.0,"q_ask":4.0,"v":1947.0,"q_op":80.0,"c":41160.0,"pct_change":7.18},{"symbol":"AMXD","q_bid":25.0,"px_bid":27.27,"px_ask":29.34,"q_ask":2.0,"v":741.0,"q_op":15.0,"c":27.49,"pct_change":4.88},{"symbol":"AMZN","q_bid":28.0,"px_bid":2510.0,"px_ask":2515.0,"q_ask":18.0,"v":1679061.0,"q_op":3377.0,"c":2515.0,"pct_change":1.12},{"symbol":"AMZNC","q_bid":12.0,"px_bid":1.68,"px_ask":1.71,"q_ask":809.0,"v":3083.0,"q_op":31.0,"c":1.71,"pct_change":-0.29},{"symbol":"AMZND","q_bid":54.0,"px_bid":1.72,"px_ask":1.755,"q_ask":1000.0,"v":119652.0,"q_op":571.0,"c":1.745,"pct_change":2.04},{"symbol":"ANET","q_bid":100.0,"px_bid":8040.0,"px_ask":8415.0,"q_ask":100.0,"v":40754.0,"q_op":264.0,"c":8060.0,"pct_change":2.28},{"symbol":"ANETD","q_bid":180.0,"px_bid":5.37,"px_ask":5.72,"q_ask":200.0,"v":3079.0,"q_op":21.0,"c":5.58,"pct_change":2.19},{"symbol":"ANF","q_bid":7.0,"px_bid":131375.0,"px_ask":136900.0,"q_ask":126.0,"v":706.0,"q_op":86.0,"c":135375.0,"pct_change":5.49},{"symbol":"ANFD","q_bid":1.0,"px_bid":69.7,"px_ask":93.9,"q_ask":1.0,"v":0.0,"q_op":0.0,"c":89.7,"pct_change":0.0},{"symbol":"ARCO","q_bid":15.0,"px_bid":26000.0,"px_ask":27020.0,"q_ask":50.0,"v":1955.0,"q_op":78.0,"c":26060.0,"pct_change":3.0},{"symbol":"ARCOC","q_bid":990.0,"px_bid":17.43,"px_ask":17.75,"q_ask":607.0,"v":0.0,"q_op":0.0,"c":16.67,"pct_change":0.0},{"symbol":"ARCOD","q_bid":24.0,"px_bid":17.3,"px_ask":19.2,"q_ask":2.0,"v":189.0,"q_op":0.0,"c":17.75,"pct_change":2.42},{"symbol":"ARKK","q_bid":689.0,"px_bid":11220.0,"px_ask":11600.0,"q_ask":5.0,"v":6942.0,"q_op":179.0,"c":11220.0,"pct_change":1.17},{"symbol":"ARKKC","q_bid":10.0,"px_bid":7.03,"px_ask":8.44,"q_ask":1.0,"v":0.0,"q_op":0.0,"c":8.04,"pct_change":0.0},{"symbol":"ARKKD","q_bid":300.0,"px_bid":7.59,"px_ask":7.85,"q_ask":300.0,"v":551.0,"q_op":20.0,"c":7.4,"pct_change":-3.52},{"symbol":"ARM","q_bid":50.0,"px_bid":18910.0,"px_ask":20500.0,"q_ask":7.0,"v":44566.0,"q_op":390.0,"c":19000.0,"pct_change":9.25},{"symbol":"ARMD","q_bid":31.0,"px_bid":13.3,"px_ask":13.2,"q_ask":2.0,"v":1233.0,"q_op":34.0,"c":12.79,"pct_change":7.47},{"symbol":"ASML","q_bid":7.0,"px_bid":19320.0,"px_ask":19480.0,"q_ask":17.0,"v":49955.0,"q_op":1032.0,"c":19480.0,"pct_change":8.58},{"symbol":"ASMLC","q_bid":81.0,"px_bid":12.25,"px_ask":13.5,"q_ask":50.0,"v":35.0,"q_op":3.0,"c":12.78,"pct_change":7.84},{"symbol":"ASMLD","q_bid":32.0,"px_bid":12.9,"px_ask":13.4,"q_ask":565.0,"v":5973.0,"q_op":315.0,"c":13.24,"pct_change":7.64},{"symbol":"ASR","q_bid":7.0,"px_bid":20780.0,"px_ask":23750.0,"q_ask":5.0,"v":57.0,"q_op":13.0,"c":21310.0,"pct_change":2.79},{"symbol":"ASTS","q_bid":2.0,"px_bid":9710.0,"px_ask":9750.0,"q_ask":20.0,"v":149775.0,"q_op":1048.0,"c":9745.0,"pct_change":10.36},{"symbol":"ASTSC","q_bid":1706.0,"px_bid":6.04,"px_ask":6.67,"q_ask":1069.0,"v":85.0,"q_op":0.0,"c":6.52,"pct_change":1.39},{"symbol":"ASTSD","q_bid":76.0,"px_bid":6.56,"px_ask":6.9,"q_ask":3.0,"v":4664.0,"q_op":63.0,"c":6.56,"pct_change":7.01},{"symbol":"AVGO","q_bid":5.0,"px_bid":14700.0,"px_ask":14900.0,"q_ask":39.0,"v":96056.0,"q_op":1139.0,"c":14790.0,"pct_change":2.49},{"symbol":"AVGOC","q_bid":1.0,"px_bid":9.76,"px_ask":10.02,"q_ask":50.0,"v":1.0,"q_op":1.0,"c":9.73,"pct_change":0.72},{"symbol":"AVGOD","q_bid":26.0,"px_bid":10.2,"px_ask":10.29,"q_ask":16.0,"v":4728.0,"q_op":122.0,"c":10.29,"pct_change":3.52},{"symbol":"AVY","q_bid":1.0,"px_bid":13030.0,"px_ask":13220.0,"q_ask":3200.0,"v":63.0,"q_op":12.0,"c":13070.0,"pct_change":-0.45},{"symbol":"AVYD","q_bid":98.0,"px_bid":8.93,"px_ask":9.24,"q_ask":20.0,"v":2.0,"q_op":0.0,"c":8.77,"pct_change":-1.34},{"symbol":"AXIA","q_bid":1.0,"px_bid":60775.0,"px_ask":61575.0,"q_ask":17.0,"v":272.0,"q_op":12.0,"c":61475.0,"pct_change":4.59},{"symbol":"AXP","q_bid":31.0,"px_bid":31680.0,"px_ask":32000.0,"q_ask":82.0,"v":5128.0,"q_op":221.0,"c":31760.0,"pct_change":0.37},{"symbol":"AXPC","q_bid":12.0,"px_bid":21.19,"px_ask":21.33,"q_ask":15.0,"v":7.0,"q_op":1.0,"c":20.68,"pct_change":-0.09},{"symbol":"AXPD","q_bid":3.0,"px_bid":21.45,"px_ask":21.98,"q_ask":40.0,"v":136.0,"q_op":25.0,"c":21.95,"pct_change":-0.13},{"symbol":"AZN","q_bid":1.0,"px_bid":67500.0,"px_ask":71000.0,"q_ask":11.0,"v":90.0,"q_op":22.0,"c":68200.0,"pct_change":1.18},{"symbol":"AZND","q_bid":17.0,"px_bid":46.99,"px_ask":47.22,"q_ask":208.0,"v":2.0,"q_op":0.0,"c":46.74,"pct_change":0.58},{"symbol":"B","q_bid":30.0,"px_bid":28980.0,"px_ask":29500.0,"q_ask":51.0,"v":11315.0,"q_op":502.0,"c":29140.0,"pct_change":3.84},{"symbol":"B.C","q_bid":1000.0,"px_bid":19.5,"px_ask":24.5,"q_ask":58.0,"v":19.0,"q_op":3.0,"c":18.93,"pct_change":-2.82},{"symbol":"B.D","q_bid":6.0,"px_bid":20.15,"px_ask":22.6,"q_ask":10.0,"v":1661.0,"q_op":61.0,"c":20.13,"pct_change":4.24},{"symbol":"BA","q_bid":1.0,"px_bid":13300.0,"px_ask":14090.0,"q_ask":8.0,"v":5009.0,"q_op":73.0,"c":13740.0,"pct_change":4.88},{"symbol":"BA.C","q_bid":1.0,"px_bid":20550.0,"px_ask":20710.0,"q_ask":42.0,"v":9931.0,"q_op":310.0,"c":20550.0,"pct_change":-0.48},{"symbol":"BA.CC","q_bid":13.0,"px_bid":13.75,"px_ask":13.83,"q_ask":13.0,"v":5.0,"q_op":3.0,"c":13.65,"pct_change":-0.43},{"symbol":"BA.CD","q_bid":10.0,"px_bid":14.17,"px_ask":14.45,"q_ask":3.0,"v":359.0,"q_op":32.0,"c":14.2,"pct_change":0.21},{"symbol":"BABA","q_bid":156.0,"px_bid":18690.0,"px_ask":18760.0,"q_ask":11.0,"v":64558.0,"q_op":1628.0,"c":18740.0,"pct_change":-2.51},{"symbol":"BABAC","q_bid":5.0,"px_bid":12.36,"px_ask":16.29,"q_ask":30.0,"v":122.0,"q_op":5.0,"c":12.32,"pct_change":-3.54},{"symbol":"BABAD","q_bid":25.0,"px_bid":12.93,"px_ask":12.97,"q_ask":1.0,"v":12959.0,"q_op":251.0,"c":12.93,"pct_change":-2.48},{"symbol":"BAC","q_bid":55.0,"px_bid":8.93,"px_ask":9.26,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":9.04,"pct_change":0.0},{"symbol":"BAD","q_bid":1.0,"px_bid":8.96,"px_ask":9.64,"q_ask":24.0,"v":258.0,"q_op":6.0,"c":9.48,"pct_change":5.68},{"symbol":"BAK","q_bid":5.0,"px_bid":2872.5,"px_ask":2925.0,"q_ask":9.0,"v":72042.0,"q_op":219.0,"c":2865.0,"pct_change":3.99},{"symbol":"BAKD","q_bid":100.0,"px_bid":1.895,"px_ask":2.04,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":1.885,"pct_change":0.0},{"symbol":"BAYN","q_bid":1.0,"px_bid":3250.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":0.0,"pct_change":0.0},{"symbol":"BB","q_bid":2.0,"px_bid":4380.0,"px_ask":4720.0,"q_ask":9.0,"v":13392.0,"q_op":109.0,"c":4615.0,"pct_change":4.17},{"symbol":"BB.D","q_bid":500.0,"px_bid":3.1,"px_ask":3.655,"q_ask":4103.0,"v":0.0,"q_op":0.0,"c":3.135,"pct_change":0.0},{"symbol":"BBAS3","q_bid":40.0,"px_bid":2780.0,"px_ask":3000.0,"q_ask":24.0,"v":161.0,"q_op":26.0,"c":2920.0,"pct_change":4.94},{"symbol":"BBD","q_bid":46.0,"px_bid":5110.0,"px_ask":5165.0,"q_ask":3846.0,"v":64174.0,"q_op":330.0,"c":5125.0,"pct_change":2.96},{"symbol":"BBDC","q_bid":155.0,"px_bid":3.21,"px_ask":3.47,"q_ask":100.0,"v":150.0,"q_op":0.0,"c":3.36,"pct_change":-6.04},{"symbol":"BBDC3","q_bid":1111.0,"px_bid":4420.0,"px_ask":46640.0,"q_ask":1.0,"v":5173.0,"q_op":10.0,"c":4572.5,"pct_change":3.45},{"symbol":"BBDCD","q_bid":0.0,"px_bid":0.0,"px_ask":3.5,"q_ask":8.0,"v":0.0,"q_op":0.0,"c":3.4,"pct_change":0.0},{"symbol":"BBDD","q_bid":375.0,"px_bid":3.49,"px_ask":3.55,"q_ask":228.0,"v":1795.0,"q_op":37.0,"c":3.51,"pct_change":2.93},{"symbol":"BBV","q_bid":10.0,"px_bid":33140.0,"px_ask":39500.0,"q_ask":68.0,"v":2250.0,"q_op":28.0,"c":34560.0,"pct_change":4.03},{"symbol":"BBVD","q_bid":605.0,"px_bid":22.8,"px_ask":24.05,"q_ask":10.0,"v":2000.0,"q_op":19.0,"c":23.11,"pct_change":-0.12},{"symbol":"BCS","q_bid":3.0,"px_bid":35020.0,"px_ask":37060.0,"q_ask":3600.0,"v":7.0,"q_op":5.0,"c":37040.0,"pct_change":3.69},{"symbol":"BHP","q_bid":5.0,"px_bid":63450.0,"px_ask":78900.0,"q_ask":9.0,"v":1559.0,"q_op":44.0,"c":65575.0,"pct_change":4.25},{"symbol":"BHPD","q_bid":6.0,"px_bid":44.7,"px_ask":46.48,"q_ask":30.0,"v":74.0,"q_op":13.0,"c":45.4,"pct_change":6.19},{"symbol":"BIDU","q_bid":40.0,"px_bid":15650.0,"px_ask":21160.0,"q_ask":29.0,"v":13691.0,"q_op":318.0,"c":15750.0,"pct_change":-2.47},{"symbol":"BIDUC","q_bid":1313.0,"px_bid":10.18,"px_ask":10.67,"q_ask":30.0,"v":0.0,"q_op":0.0,"c":10.79,"pct_change":0.0},{"symbol":"BIDUD","q_bid":14.0,"px_bid":10.73,"px_ask":11.21,"q_ask":150.0,"v":685.0,"q_op":33.0,"c":10.8,"pct_change":-2.79},{"symbol":"BIIB","q_bid":3000.0,"px_bid":22920.0,"px_ask":22990.0,"q_ask":4.0,"v":5456.0,"q_op":33.0,"c":22940.0,"pct_change":1.41},{"symbol":"BIIBD","q_bid":66.0,"px_bid":14.91,"px_ask":19.0,"q_ask":50.0,"v":1.0,"q_op":0.0,"c":15.15,"pct_change":-2.88},{"symbol":"BIOX","q_bid":7.0,"px_bid":640.0,"px_ask":648.5,"q_ask":1800.0,"v":217584.0,"q_op":670.0,"c":648.5,"pct_change":-2.26},{"symbol":"BIOXC","q_bid":1176.0,"px_bid":0.425,"px_ask":0.448,"q_ask":400.0,"v":0.0,"q_op":0.0,"c":0.475,"pct_change":0.0},{"symbol":"BIOXD","q_bid":249.0,"px_bid":0.44,"px_ask":0.45,"q_ask":200.0,"v":23086.0,"q_op":88.0,"c":0.447,"pct_change":-2.82},{"symbol":"BKNG","q_bid":11.0,"px_bid":350.0,"px_ask":355.0,"q_ask":1800.0,"v":67294.0,"q_op":222.0,"c":355.0,"pct_change":-2.2},{"symbol":"BKNGD","q_bid":426.0,"px_bid":0.246,"px_ask":0.25,"q_ask":1848.0,"v":6602.0,"q_op":16.0,"c":0.246,"pct_change":-3.14},{"symbol":"BKR","q_bid":5045.0,"px_bid":13300.0,"px_ask":13330.0,"q_ask":1.0,"v":224.0,"q_op":11.0,"c":13330.0,"pct_change":-0.52},{"symbol":"BKRD","q_bid":16.0,"px_bid":9.06,"px_ask":9.43,"q_ask":1.0,"v":0.0,"q_op":0.0,"c":9.68,"pct_change":0.0},{"symbol":"BMNR","q_bid":5.0,"px_bid":2987.5,"px_ask":3900.0,"q_ask":10.0,"v":17503.0,"q_op":54.0,"c":3077.5,"pct_change":4.58},{"symbol":"BMY","q_bid":1.0,"px_bid":27280.0,"px_ask":35000.0,"q_ask":1.0,"v":295.0,"q_op":22.0,"c":28600.0,"pct_change":2.21},{"symbol":"BMYD","q_bid":14.0,"px_bid":17.86,"px_ask":20.28,"q_ask":14.0,"v":0.0,"q_op":0.0,"c":19.24,"pct_change":0.0},{"symbol":"BNG","q_bid":10.0,"px_bid":35900.0,"px_ask":37820.0,"q_ask":499.0,"v":96.0,"q_op":23.0,"c":37420.0,"pct_change":-3.9},{"symbol":"BNGD","q_bid":38.0,"px_bid":25.28,"px_ask":39.99,"q_ask":289.0,"v":0.0,"q_op":0.0,"c":26.54,"pct_change":0.0},{"symbol":"BNY","q_bid":1300.0,"px_bid":106025.0,"px_ask":109100.0,"q_ask":3.0,"v":843.0,"q_op":19.0,"c":106275.0,"pct_change":0.4},{"symbol":"BNYD","q_bid":50.0,"px_bid":72.6,"px_ask":73.8,"q_ask":6.0,"v":0.0,"q_op":0.0,"c":70.3,"pct_change":0.0},{"symbol":"BP","q_bid":3.0,"px_bid":12720.0,"px_ask":13060.0,"q_ask":559.0,"v":843.0,"q_op":28.0,"c":12740.0,"pct_change":-1.77},{"symbol":"BPA11","q_bid":10000.0,"px_bid":14730.0,"px_ask":14950.0,"q_ask":10000.0,"v":500.0,"q_op":1.0,"c":14970.0,"pct_change":5.86},{"symbol":"BPC","q_bid":0.0,"px_bid":0.0,"px_ask":8.66,"q_ask":20.0,"v":0.0,"q_op":0.0,"c":8.83,"pct_change":0.0},{"symbol":"BPD","q_bid":112.0,"px_bid":8.52,"px_ask":9.2,"q_ask":100.0,"v":39.0,"q_op":1.0,"c":8.96,"pct_change":0.67},{"symbol":"BRKB","q_bid":1000.0,"px_bid":32900.0,"px_ask":33080.0,"q_ask":246.0,"v":23141.0,"q_op":847.0,"c":32960.0,"pct_change":-0.84},{"symbol":"BRKBC","q_bid":5.0,"px_bid":21.98,"px_ask":22.86,"q_ask":10.0,"v":11.0,"q_op":3.0,"c":22.16,"pct_change":-0.67},{"symbol":"BRKBD","q_bid":73.0,"px_bid":22.71,"px_ask":23.0,"q_ask":181.0,"v":3910.0,"q_op":200.0,"c":22.75,"pct_change":-0.65},{"symbol":"BSBR","q_bid":1.0,"px_bid":7995.0,"px_ask":8500.0,"q_ask":3.0,"v":494.0,"q_op":30.0,"c":8000.0,"pct_change":0.25},{"symbol":"BX","q_bid":21.0,"px_bid":5905.0,"px_ask":7000.0,"q_ask":200.0,"v":418.0,"q_op":23.0,"c":6010.0,"pct_change":0.33},{"symbol":"BXD","q_bid":241.0,"px_bid":4.075,"px_ask":4.19,"q_ask":2596.0,"v":0.0,"q_op":0.0,"c":4.17,"pct_change":0.0},{"symbol":"C","q_bid":15.0,"px_bid":67850.0,"px_ask":68725.0,"q_ask":1.0,"v":2309.0,"q_op":129.0,"c":68725.0,"pct_change":2.3},{"symbol":"C.D","q_bid":3.0,"px_bid":47.29,"px_ask":50.8,"q_ask":40.0,"v":59.0,"q_op":11.0,"c":47.29,"pct_change":2.35},{"symbol":"CAAP","q_bid":7.0,"px_bid":155575.0,"px_ask":158850.0,"q_ask":90.0,"v":1372.0,"q_op":37.0,"c":157225.0,"pct_change":4.36},{"symbol":"CAAPD","q_bid":9.0,"px_bid":107.0,"px_ask":112.5,"q_ask":8.0,"v":1.0,"q_op":0.0,"c":107.25,"pct_change":2.14},{"symbol":"CAH","q_bid":1300.0,"px_bid":110075.0,"px_ask":110375.0,"q_ask":1300.0,"v":167.0,"q_op":21.0,"c":110200.0,"pct_change":1.52},{"symbol":"CAHD","q_bid":2.0,"px_bid":64.4,"px_ask":77.5,"q_ask":5.0,"v":0.0,"q_op":0.0,"c":73.7,"pct_change":0.0},{"symbol":"CAR","q_bid":10.0,"px_bid":10740.0,"px_ask":12000.0,"q_ask":1.0,"v":8162.0,"q_op":60.0,"c":10960.0,"pct_change":0.82},{"symbol":"CAR.D","q_bid":22.0,"px_bid":7.31,"px_ask":7.59,"q_ask":22.0,"v":0.0,"q_op":0.0,"c":7.38,"pct_change":0.0},{"symbol":"CAT","q_bid":2.0,"px_bid":65625.0,"px_ask":73500.0,"q_ask":2.0,"v":4851.0,"q_op":163.0,"c":67000.0,"pct_change":3.55},{"symbol":"CATC","q_bid":23.0,"px_bid":42.28,"px_ask":44.96,"q_ask":59.0,"v":0.0,"q_op":0.0,"c":42.79,"pct_change":0.0},{"symbol":"CATD","q_bid":4.0,"px_bid":44.7,"px_ask":46.45,"q_ask":17.0,"v":147.0,"q_op":18.0,"c":46.36,"pct_change":4.17},{"symbol":"CC","q_bid":0.0,"px_bid":0.0,"px_ask":46.56,"q_ask":10.0,"v":0.0,"q_op":0.0,"c":41.63,"pct_change":0.0},{"symbol":"CCJ","q_bid":2.0,"px_bid":6400.0,"px_ask":6445.0,"q_ask":15000.0,"v":6657.0,"q_op":100.0,"c":6450.0,"pct_change":3.36},{"symbol":"CCJD","q_bid":232.0,"px_bid":4.305,"px_ask":5.59,"q_ask":500.0,"v":61.0,"q_op":2.0,"c":4.39,"pct_change":2.09},{"symbol":"CCL","q_bid":1.0,"px_bid":13580.0,"px_ask":14060.0,"q_ask":2250.0,"v":153.0,"q_op":9.0,"c":13930.0,"pct_change":7.07},{"symbol":"CCLD","q_bid":14.0,"px_bid":9.11,"px_ask":12.24,"q_ask":36.0,"v":14.0,"q_op":1.0,"c":9.59,"pct_change":1.69},{"symbol":"CDE","q_bid":5.0,"px_bid":24420.0,"px_ask":24700.0,"q_ask":1.0,"v":11616.0,"q_op":52.0,"c":24420.0,"pct_change":4.26},{"symbol":"CDED","q_bid":0.0,"px_bid":0.0,"px_ask":18.78,"q_ask":798.0,"v":0.0,"q_op":0.0,"c":18.85,"pct_change":0.0},{"symbol":"CEG","q_bid":2.0,"px_bid":8190.0,"px_ask":8300.0,"q_ask":358.0,"v":113549.0,"q_op":500.0,"c":8210.0,"pct_change":0.92},{"symbol":"CEGC","q_bid":473.0,"px_bid":5.28,"px_ask":5.65,"q_ask":2366.0,"v":0.0,"q_op":1.0,"c":5.74,"pct_change":-1.03},{"symbol":"CEGD","q_bid":3.0,"px_bid":5.75,"px_ask":5.85,"q_ask":7.0,"v":3084.0,"q_op":48.0,"c":5.72,"pct_change":2.69},{"symbol":"CIBR","q_bid":1.0,"px_bid":12730.0,"px_ask":14100.0,"q_ask":2.0,"v":9019.0,"q_op":118.0,"c":12800.0,"pct_change":2.07},{"symbol":"CIBRD","q_bid":100.0,"px_bid":8.68,"px_ask":9.2,"q_ask":120.0,"v":878.0,"q_op":19.0,"c":8.87,"pct_change":1.6},{"symbol":"CL","q_bid":1400.0,"px_bid":44440.0,"px_ask":44620.0,"q_ask":71.0,"v":601.0,"q_op":69.0,"c":44600.0,"pct_change":-1.45},{"symbol":"CLD","q_bid":2.0,"px_bid":30.2,"px_ask":31.2,"q_ask":10.0,"v":32.0,"q_op":6.0,"c":30.9,"pct_change":-0.67},{"symbol":"CLS","q_bid":19.0,"px_bid":1.0,"px_ask":33660.0,"q_ask":298.0,"v":885.0,"q_op":41.0,"c":28840.0,"pct_change":5.1},{"symbol":"CLSD","q_bid":76.0,"px_bid":19.5,"px_ask":30.0,"q_ask":6.0,"v":2.0,"q_op":1.0,"c":19.33,"pct_change":-0.87},{"symbol":"COIN","q_bid":38.0,"px_bid":8870.0,"px_ask":8890.0,"q_ask":449.0,"v":107752.0,"q_op":667.0,"c":8890.0,"pct_change":2.89},{"symbol":"COINC","q_bid":43.0,"px_bid":5.0,"px_ask":6.12,"q_ask":1755.0,"v":0.0,"q_op":0.0,"c":6.42,"pct_change":0.0},{"symbol":"COIND","q_bid":915.0,"px_bid":6.04,"px_ask":6.19,"q_ask":771.0,"v":3132.0,"q_op":64.0,"c":6.19,"pct_change":4.03},{"symbol":"COP","q_bid":1.0,"px_bid":6700.0,"px_ask":7040.0,"q_ask":1.0,"v":7011.0,"q_op":47.0,"c":6920.0,"pct_change":-4.61},{"symbol":"COPD","q_bid":211.0,"px_bid":4.73,"px_ask":4.95,"q_ask":2828.0,"v":585.0,"q_op":2.0,"c":4.94,"pct_change":1.22},{"symbol":"COPX","q_bid":1.0,"px_bid":8760.0,"px_ask":8860.0,"q_ask":10.0,"v":21767.0,"q_op":287.0,"c":8840.0,"pct_change":5.61},{"symbol":"COPXC","q_bid":1.0,"px_bid":5.0,"px_ask":6.1,"q_ask":150.0,"v":0.0,"q_op":0.0,"c":5.8,"pct_change":0.0},{"symbol":"COPXD","q_bid":100.0,"px_bid":6.08,"px_ask":6.14,"q_ask":1.0,"v":6377.0,"q_op":50.0,"c":6.12,"pct_change":6.43},{"symbol":"COST","q_bid":3100.0,"px_bid":30320.0,"px_ask":31980.0,"q_ask":8.0,"v":1067.0,"q_op":76.0,"c":30440.0,"pct_change":-1.42},{"symbol":"COSTC","q_bid":1000.0,"px_bid":20.24,"px_ask":20.92,"q_ask":639.0,"v":0.0,"q_op":0.0,"c":20.82,"pct_change":0.0},{"symbol":"COSTD","q_bid":10.0,"px_bid":20.6,"px_ask":21.1,"q_ask":2.0,"v":86.0,"q_op":8.0,"c":21.0,"pct_change":0.57},{"symbol":"CRM","q_bid":20.0,"px_bid":13780.0,"px_ask":14060.0,"q_ask":1.0,"v":52964.0,"q_op":755.0,"c":13890.0,"pct_change":-2.95},{"symbol":"CRMC","q_bid":10.0,"px_bid":9.0,"px_ask":10.2,"q_ask":150.0,"v":0.0,"q_op":0.0,"c":10.9,"pct_change":0.0},{"symbol":"CRMD","q_bid":50.0,"px_bid":9.55,"px_ask":9.7,"q_ask":90.0,"v":3011.0,"q_op":100.0,"c":9.52,"pct_change":-3.88},{"symbol":"CRWD","q_bid":15.0,"px_bid":13050.0,"px_ask":13280.0,"q_ask":80.0,"v":36090.0,"q_op":519.0,"c":13110.0,"pct_change":5.98},{"symbol":"CRWDD","q_bid":12.0,"px_bid":8.57,"px_ask":9.5,"q_ask":500.0,"v":577.0,"q_op":8.0,"c":9.47,"pct_change":12.47},{"symbol":"CRWV","q_bid":10.0,"px_bid":5200.0,"px_ask":5910.0,"q_ask":402.0,"v":113425.0,"q_op":476.0,"c":5315.0,"pct_change":-0.74},{"symbol":"CRWVD","q_bid":13400.0,"px_bid":3.54,"px_ask":4.05,"q_ask":29.0,"v":1823.0,"q_op":18.0,"c":3.78,"pct_change":2.16},{"symbol":"CSCO","q_bid":1.0,"px_bid":36440.0,"px_ask":38480.0,"q_ask":4.0,"v":4166.0,"q_op":331.0,"c":36460.0,"pct_change":1.67},{"symbol":"CSCOC","q_bid":10.0,"px_bid":23.0,"px_ask":23.0,"q_ask":2.0,"v":27.0,"q_op":3.0,"c":23.0,"pct_change":35.29},{"symbol":"CSCOD","q_bid":3.0,"px_bid":24.76,"px_ask":25.5,"q_ask":15.0,"v":85.0,"q_op":10.0,"c":24.75,"pct_change":0.32},{"symbol":"CSNA3","q_bid":15.0,"px_bid":1715.0,"px_ask":2450.0,"q_ask":450.0,"v":2715.0,"q_op":19.0,"c":1795.0,"pct_change":-0.38},{"symbol":"CVS","q_bid":5.0,"px_bid":9980.0,"px_ask":9920.0,"q_ask":171.0,"v":1432.0,"q_op":49.0,"c":9920.0,"pct_change":1.79},{"symbol":"CVSD","q_bid":145.0,"px_bid":6.79,"px_ask":6.95,"q_ask":59.0,"v":30.0,"q_op":4.0,"c":6.82,"pct_change":1.94},{"symbol":"CVX","q_bid":115.0,"px_bid":17300.0,"px_ask":17410.0,"q_ask":2.0,"v":18652.0,"q_op":569.0,"c":17330.0,"pct_change":-3.34},{"symbol":"CVXC","q_bid":1000.0,"px_bid":11.59,"px_ask":12.06,"q_ask":100.0,"v":5.0,"q_op":0.0,"c":11.87,"pct_change":-1.08},{"symbol":"CVXD","q_bid":254.0,"px_bid":11.78,"px_ask":12.1,"q_ask":1.0,"v":1743.0,"q_op":64.0,"c":12.03,"pct_change":-1.39},{"symbol":"CX","q_bid":7000.0,"px_bid":18940.0,"px_ask":19020.0,"q_ask":7000.0,"v":9449.0,"q_op":11.0,"c":19000.0,"pct_change":4.79},{"symbol":"CXD","q_bid":76.0,"px_bid":12.83,"px_ask":13.21,"q_ask":1044.0,"v":0.0,"q_op":0.0,"c":13.08,"pct_change":0.0},{"symbol":"DAL","q_bid":2.0,"px_bid":14000.0,"px_ask":15340.0,"q_ask":4006.0,"v":3641.0,"q_op":26.0,"c":14950.0,"pct_change":3.1},{"symbol":"DALD","q_bid":94.0,"px_bid":10.31,"px_ask":10.95,"q_ask":10.0,"v":20.0,"q_op":1.0,"c":10.17,"pct_change":0.79},{"symbol":"DD","q_bid":2200.0,"px_bid":13950.0,"px_ask":14300.0,"q_ask":5.0,"v":17.0,"q_op":5.0,"c":13990.0,"pct_change":3.01},{"symbol":"DDD","q_bid":75.0,"px_bid":9.26,"px_ask":9.7,"q_ask":1422.0,"v":0.0,"q_op":0.0,"c":9.62,"pct_change":0.0},{"symbol":"DE","q_bid":50.0,"px_bid":19600.0,"px_ask":21380.0,"q_ask":9.0,"v":3082.0,"q_op":88.0,"c":21250.0,"pct_change":0.47},{"symbol":"DEC","q_bid":3.0,"px_bid":14.2,"px_ask":14.28,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":14.87,"pct_change":0.0},{"symbol":"DECK","q_bid":5000.0,"px_bid":6810.0,"px_ask":6830.0,"q_ask":5.0,"v":733.0,"q_op":6.0,"c":6790.0,"pct_change":1.79},{"symbol":"DECKD","q_bid":158.0,"px_bid":4.415,"px_ask":4.83,"q_ask":1.0,"v":25.0,"q_op":0.0,"c":4.62,"pct_change":-0.75},{"symbol":"DED","q_bid":67.0,"px_bid":14.4,"px_ask":14.69,"q_ask":2.0,"v":114.0,"q_op":7.0,"c":14.64,"pct_change":2.37},{"symbol":"DEO","q_bid":7.0,"px_bid":19960.0,"px_ask":20230.0,"q_ask":55.0,"v":1062.0,"q_op":26.0,"c":20340.0,"pct_change":1.44},{"symbol":"DEOC","q_bid":1024.0,"px_bid":13.05,"px_ask":13.9,"q_ask":962.0,"v":0.0,"q_op":0.0,"c":14.6,"pct_change":0.0},{"symbol":"DEOD","q_bid":3.0,"px_bid":12.0,"px_ask":14.43,"q_ask":50.0,"v":0.0,"q_op":0.0,"c":13.96,"pct_change":0.0},{"symbol":"DHR","q_bid":6858.0,"px_bid":4977.5,"px_ask":5500.0,"q_ask":65.0,"v":36075.0,"q_op":52.0,"c":4995.0,"pct_change":-3.19},{"symbol":"DHRC","q_bid":1000.0,"px_bid":3.325,"px_ask":3.35,"q_ask":19.0,"v":66.0,"q_op":2.0,"c":3.29,"pct_change":0.0},{"symbol":"DHRD","q_bid":80.0,"px_bid":3.395,"px_ask":4.935,"q_ask":3039.0,"v":345.0,"q_op":1.0,"c":3.425,"pct_change":-3.79},{"symbol":"DIA","q_bid":19.0,"px_bid":37900.0,"px_ask":38080.0,"q_ask":6500.0,"v":18323.0,"q_op":525.0,"c":38000.0,"pct_change":0.68},{"symbol":"DIAC","q_bid":82.0,"px_bid":24.24,"px_ask":25.57,"q_ask":1000.0,"v":9.0,"q_op":2.0,"c":25.44,"pct_change":-0.07},{"symbol":"DIAD","q_bid":19.0,"px_bid":26.22,"px_ask":26.35,"q_ask":42.0,"v":3498.0,"q_op":91.0,"c":26.34,"pct_change":1.5},{"symbol":"DISN","q_bid":5.0,"px_bid":12480.0,"px_ask":12700.0,"q_ask":6.0,"v":5072.0,"q_op":225.0,"c":12500.0,"pct_change":0.24},{"symbol":"DISNC","q_bid":1000.0,"px_bid":8.34,"px_ask":8.55,"q_ask":50.0,"v":13.0,"q_op":0.0,"c":8.19,"pct_change":-1.68},{"symbol":"DISND","q_bid":14.0,"px_bid":8.62,"px_ask":8.8,"q_ask":15.0,"v":571.0,"q_op":40.0,"c":8.69,"pct_change":1.4},{"symbol":"DOCU","q_bid":329.0,"px_bid":3015.0,"px_ask":3067.5,"q_ask":17.0,"v":40584.0,"q_op":48.0,"c":3015.0,"pct_change":-2.42},{"symbol":"DOCUC","q_bid":51.0,"px_bid":1.965,"px_ask":2.07,"q_ask":6475.0,"v":1.0,"q_op":0.0,"c":1.955,"pct_change":-13.11},{"symbol":"DOCUD","q_bid":1000.0,"px_bid":2.08,"px_ask":2.595,"q_ask":5780.0,"v":0.0,"q_op":0.0,"c":2.14,"pct_change":0.0},{"symbol":"DOW","q_bid":125.0,"px_bid":7945.0,"px_ask":8720.0,"q_ask":216.0,"v":6336.0,"q_op":92.0,"c":8360.0,"pct_change":-3.18},{"symbol":"DOWC","q_bid":3.0,"px_bid":5.59,"px_ask":5.64,"q_ask":1000.0,"v":565.0,"q_op":4.0,"c":5.66,"pct_change":2.53},{"symbol":"DOWD","q_bid":21.0,"px_bid":5.75,"px_ask":6.02,"q_ask":400.0,"v":92.0,"q_op":5.0,"c":5.81,"pct_change":-2.35},{"symbol":"E","q_bid":4100.0,"px_bid":20150.0,"px_ask":20230.0,"q_ask":4100.0,"v":7.0,"q_op":4.0,"c":20180.0,"pct_change":-1.75},{"symbol":"EA","q_bid":4100.0,"px_bid":21630.0,"px_ask":22400.0,"q_ask":10.0,"v":97.0,"q_op":10.0,"c":21630.0,"pct_change":-1.09},{"symbol":"EAD","q_bid":3.0,"px_bid":14.03,"px_ask":15.76,"q_ask":500.0,"v":12.0,"q_op":0.0,"c":15.19,"pct_change":2.08},{"symbol":"EBAY","q_bid":2.0,"px_bid":80550.0,"px_ask":82000.0,"q_ask":13.0,"v":4297.0,"q_op":43.0,"c":81775.0,"pct_change":1.14},{"symbol":"EBAYD","q_bid":364.0,"px_bid":41.12,"px_ask":56.7,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":56.0,"pct_change":0.0},{"symbol":"EC","q_bid":1008.0,"px_bid":13.27,"px_ask":13.96,"q_ask":958.0,"v":0.0,"q_op":0.0,"c":13.97,"pct_change":4.23},{"symbol":"ECL","q_bid":30.0,"px_bid":6700.0,"px_ask":7860.0,"q_ask":8.0,"v":17.0,"q_op":3.0,"c":7075.0,"pct_change":2.61},{"symbol":"ECLD","q_bid":149.0,"px_bid":4.695,"px_ask":4.93,"q_ask":20.0,"v":0.0,"q_op":0.0,"c":4.8,"pct_change":0.0},{"symbol":"EEM","q_bid":49.0,"px_bid":20160.0,"px_ask":20220.0,"q_ask":72.0,"v":33219.0,"q_op":475.0,"c":20200.0,"pct_change":3.58},{"symbol":"EEMC","q_bid":75.0,"px_bid":13.27,"px_ask":14.0,"q_ask":150.0,"v":56.0,"q_op":3.0,"c":13.2,"pct_change":1.14},{"symbol":"EEMD","q_bid":95.0,"px_bid":13.88,"px_ask":14.0,"q_ask":284.0,"v":4840.0,"q_op":124.0,"c":14.0,"pct_change":3.93},{"symbol":"EFA","q_bid":1.0,"px_bid":8490.0,"px_ask":9260.0,"q_ask":108.0,"v":85429.0,"q_op":104.0,"c":8710.0,"pct_change":1.99},{"symbol":"EFAD","q_bid":500.0,"px_bid":5.88,"px_ask":6.11,"q_ask":300.0,"v":2830.0,"q_op":18.0,"c":6.02,"pct_change":2.55},{"symbol":"EFX","q_bid":2.0,"px_bid":14450.0,"px_ask":15090.0,"q_ask":18.0,"v":419.0,"q_op":31.0,"c":14840.0,"pct_change":-4.99},{"symbol":"EFXD","q_bid":1.0,"px_bid":9.55,"px_ask":17.2,"q_ask":7.0,"v":0.0,"q_op":0.0,"c":11.51,"pct_change":0.0},{"symbol":"ELPC","q_bid":1600.0,"px_bid":50950.0,"px_ask":51400.0,"q_ask":1.0,"v":0.0,"q_op":0.0,"c":50675.0,"pct_change":0.0},{"symbol":"EMBJ","q_bid":2.0,"px_bid":83400.0,"px_ask":86550.0,"q_ask":20.0,"v":730.0,"q_op":51.0,"c":83675.0,"pct_change":2.82},{"symbol":"EQNR","q_bid":20.0,"px_bid":8850.0,"px_ask":9195.0,"q_ask":7.0,"v":333.0,"q_op":21.0,"c":9195.0,"pct_change":-4.16},{"symbol":"ERIC","q_bid":5.0,"px_bid":9045.0,"px_ask":9090.0,"q_ask":11400.0,"v":296.0,"q_op":12.0,"c":9050.0,"pct_change":3.01},{"symbol":"ESGU","q_bid":5000.0,"px_bid":8010.0,"px_ask":8055.0,"q_ask":5000.0,"v":75.0,"q_op":16.0,"c":7950.0,"pct_change":-0.43},{"symbol":"ESGUD","q_bid":130.0,"px_bid":5.36,"px_ask":5.68,"q_ask":10.0,"v":0.0,"q_op":0.0,"c":5.75,"pct_change":0.0},{"symbol":"ETHA","q_bid":177.0,"px_bid":3775.0,"px_ask":3795.0,"q_ask":18.0,"v":292472.0,"q_op":870.0,"c":3795.0,"pct_change":2.91},{"symbol":"ETHAC","q_bid":1.0,"px_bid":2.5,"px_ask":2.63,"q_ask":100.0,"v":27.0,"q_op":4.0,"c":2.52,"pct_change":2.02},{"symbol":"ETHAD","q_bid":527.0,"px_bid":2.61,"px_ask":2.65,"q_ask":700.0,"v":17599.0,"q_op":113.0,"c":2.615,"pct_change":2.54},{"symbol":"ETSY","q_bid":6000.0,"px_bid":6460.0,"px_ask":6535.0,"q_ask":65.0,"v":1330.0,"q_op":8.0,"c":6445.0,"pct_change":-0.84},{"symbol":"ETSYD","q_bid":44.0,"px_bid":4.255,"px_ask":4.62,"q_ask":66.0,"v":0.0,"q_op":0.0,"c":4.455,"pct_change":0.0},{"symbol":"EWJ","q_bid":1.0,"px_bid":9570.0,"px_ask":10000.0,"q_ask":5.0,"v":2641.0,"q_op":63.0,"c":9815.0,"pct_change":2.02},{"symbol":"EWJC","q_bid":2094.0,"px_bid":6.38,"px_ask":6.67,"q_ask":20.0,"v":0.0,"q_op":0.0,"c":6.54,"pct_change":-0.75},{"symbol":"EWJD","q_bid":40.0,"px_bid":6.59,"px_ask":6.85,"q_ask":691.0,"v":1032.0,"q_op":10.0,"c":6.79,"pct_change":3.19},{"symbol":"EWY","q_bid":30.0,"px_bid":5910.0,"px_ask":5980.0,"q_ask":10.0,"v":17561.0,"q_op":304.0,"c":5970.0,"pct_change":9.94},{"symbol":"EWYC","q_bid":263.0,"px_bid":3.8,"px_ask":0.0,"q_ask":0.0,"v":5.0,"q_op":0.0,"c":3.78,"pct_change":0.0},{"symbol":"EWYD","q_bid":14.0,"px_bid":4.05,"px_ask":4.1,"q_ask":129.0,"v":2949.0,"q_op":49.0,"c":4.1,"pct_change":9.18},{"symbol":"EWZ","q_bid":3.0,"px_bid":26020.0,"px_ask":26100.0,"q_ask":4.0,"v":74487.0,"q_op":945.0,"c":26080.0,"pct_change":2.19},{"symbol":"EWZC","q_bid":10.0,"px_bid":16.42,"px_ask":17.65,"q_ask":10.0,"v":62.0,"q_op":3.0,"c":17.35,"pct_change":2.48},{"symbol":"EWZD","q_bid":18.0,"px_bid":17.93,"px_ask":18.02,"q_ask":50.0,"v":8097.0,"q_op":191.0,"c":17.94,"pct_change":2.33},{"symbol":"F","q_bid":411.0,"px_bid":21660.0,"px_ask":23150.0,"q_ask":35.0,"v":2720.0,"q_op":66.0,"c":22030.0,"pct_change":2.46},{"symbol":"FC","q_bid":69.0,"px_bid":14.47,"px_ask":14.79,"q_ask":377.0,"v":0.0,"q_op":0.0,"c":15.29,"pct_change":0.0},{"symbol":"FCX","q_bid":1.0,"px_bid":32780.0,"px_ask":33200.0,"q_ask":20.0,"v":8079.0,"q_op":114.0,"c":33000.0,"pct_change":5.36},{"symbol":"FCXC","q_bid":43.0,"px_bid":20.88,"px_ask":22.55,"q_ask":482.0,"v":0.0,"q_op":0.0,"c":21.61,"pct_change":0.0},{"symbol":"FCXD","q_bid":22.0,"px_bid":21.35,"px_ask":23.1,"q_ask":19.0,"v":217.0,"q_op":8.0,"c":22.34,"pct_change":4.63},{"symbol":"FD","q_bid":28.0,"px_bid":14.6,"px_ask":15.65,"q_ask":95.0,"v":419.0,"q_op":8.0,"c":15.65,"pct_change":4.05},{"symbol":"FDX","q_bid":2.0,"px_bid":49700.0,"px_ask":53000.0,"q_ask":2.0,"v":2374.0,"q_op":28.0,"c":50575.0,"pct_change":4.79},{"symbol":"FDXD","q_bid":7.0,"px_bid":34.15,"px_ask":37.29,"q_ask":6.0,"v":6.0,"q_op":0.0,"c":34.07,"pct_change":-0.17},{"symbol":"FISV","q_bid":20.0,"px_bid":7215.0,"px_ask":12000.0,"q_ask":81.0,"v":6903.0,"q_op":45.0,"c":7215.0,"pct_change":-1.43},{"symbol":"FISVD","q_bid":80.0,"px_bid":4.87,"px_ask":9.97,"q_ask":1504.0,"v":393.0,"q_op":1.0,"c":5.05,"pct_change":-1.17},{"symbol":"FMX","q_bid":2400.0,"px_bid":31900.0,"px_ask":32060.0,"q_ask":2400.0,"v":21.0,"q_op":6.0,"c":31940.0,"pct_change":3.29},{"symbol":"FMXD","q_bid":8.0,"px_bid":21.87,"px_ask":22.27,"q_ask":10.0,"v":0.0,"q_op":0.0,"c":21.3,"pct_change":0.0},{"symbol":"FNMA","q_bid":4.0,"px_bid":9600.0,"px_ask":10500.0,"q_ask":404.0,"v":4.0,"q_op":1.0,"c":10500.0,"pct_change":-1.31},{"symbol":"FSLR","q_bid":90.0,"px_bid":22100.0,"px_ask":22640.0,"q_ask":8.0,"v":8488.0,"q_op":124.0,"c":22590.0,"pct_change":8.03},{"symbol":"FSLRC","q_bid":931.0,"px_bid":14.36,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":16.87,"pct_change":29.76},{"symbol":"FSLRD","q_bid":66.0,"px_bid":15.13,"px_ask":17.9,"q_ask":32.0,"v":20.0,"q_op":6.0,"c":15.5,"pct_change":9.3},{"symbol":"FXI","q_bid":52.0,"px_bid":10400.0,"px_ask":10460.0,"q_ask":4.0,"v":28308.0,"q_op":351.0,"c":10450.0,"pct_change":-0.19},{"symbol":"FXIC","q_bid":1000.0,"px_bid":6.78,"px_ask":7.14,"q_ask":250.0,"v":0.0,"q_op":0.0,"c":7.25,"pct_change":0.0},{"symbol":"FXID","q_bid":10.0,"px_bid":7.16,"px_ask":7.24,"q_ask":516.0,"v":19637.0,"q_op":144.0,"c":7.24,"pct_change":-0.13},{"symbol":"GDX","q_bid":2.0,"px_bid":11510.0,"px_ask":17250.0,"q_ask":161.0,"v":17447.0,"q_op":239.0,"c":11600.0,"pct_change":4.03},{"symbol":"GDXC","q_bid":1000.0,"px_bid":7.74,"px_ask":7.81,"q_ask":281.0,"v":0.0,"q_op":2.0,"c":7.94,"pct_change":0.5},{"symbol":"GDXD","q_bid":180.0,"px_bid":7.89,"px_ask":8.28,"q_ask":150.0,"v":4663.0,"q_op":41.0,"c":8.03,"pct_change":4.55},{"symbol":"GE","q_bid":136.0,"px_bid":60300.0,"px_ask":63000.0,"q_ask":77.0,"v":1485.0,"q_op":99.0,"c":62075.0,"pct_change":2.94},{"symbol":"GEC","q_bid":1000.0,"px_bid":41.45,"px_ask":41.71,"q_ask":838.0,"v":2.0,"q_op":1.0,"c":40.85,"pct_change":1.54},{"symbol":"GED","q_bid":100.0,"px_bid":41.5,"px_ask":44.0,"q_ask":3.0,"v":201.0,"q_op":14.0,"c":42.66,"pct_change":2.17},{"symbol":"GFI","q_bid":3100.0,"px_bid":53575.0,"px_ask":61300.0,"q_ask":5.0,"v":734.0,"q_op":29.0,"c":53475.0,"pct_change":5.62},{"symbol":"GGB","q_bid":1500.0,"px_bid":27800.0,"px_ask":29380.0,"q_ask":1.0,"v":196.0,"q_op":10.0,"c":27740.0,"pct_change":1.68},{"symbol":"GGBD","q_bid":435.0,"px_bid":19.03,"px_ask":19.54,"q_ask":50.0,"v":6.0,"q_op":0.0,"c":18.63,"pct_change":-1.42},{"symbol":"GILD","q_bid":6.0,"px_bid":44700.0,"px_ask":47120.0,"q_ask":2.0,"v":2557.0,"q_op":69.0,"c":47000.0,"pct_change":2.44},{"symbol":"GILDC","q_bid":6.0,"px_bid":30.57,"px_ask":31.95,"q_ask":5.0,"v":0.0,"q_op":0.0,"c":31.25,"pct_change":0.0},{"symbol":"GILDD","q_bid":30.0,"px_bid":31.83,"px_ask":33.46,"q_ask":2.0,"v":0.0,"q_op":0.0,"c":31.16,"pct_change":0.0},{"symbol":"GLD","q_bid":17.0,"px_bid":11520.0,"px_ask":11600.0,"q_ask":101.0,"v":232386.0,"q_op":1933.0,"c":11530.0,"pct_change":2.03},{"symbol":"GLDC","q_bid":48.0,"px_bid":7.73,"px_ask":7.99,"q_ask":100.0,"v":973.0,"q_op":14.0,"c":7.7,"pct_change":1.98},{"symbol":"GLDD","q_bid":12.0,"px_bid":7.96,"px_ask":8.0,"q_ask":6.0,"v":36537.0,"q_op":470.0,"c":7.96,"pct_change":2.18},{"symbol":"GLNG","q_bid":2.0,"px_bid":7400.0,"px_ask":7645.0,"q_ask":1.0,"v":2459.0,"q_op":25.0,"c":7540.0,"pct_change":-2.2},{"symbol":"GLNGD","q_bid":15.0,"px_bid":5.2,"px_ask":5.49,"q_ask":125.0,"v":30.0,"q_op":1.0,"c":5.51,"pct_change":4.55},{"symbol":"GLOB","q_bid":56.0,"px_bid":3000.0,"px_ask":3075.0,"q_ask":2.0,"v":444348.0,"q_op":1049.0,"c":3010.0,"pct_change":-2.19},{"symbol":"GLOBC","q_bid":10.0,"px_bid":1.7,"px_ask":2.7,"q_ask":100.0,"v":0.0,"q_op":0.0,"c":2.15,"pct_change":0.0},{"symbol":"GLOBD","q_bid":320.0,"px_bid":2.06,"px_ask":2.13,"q_ask":100.0,"v":10427.0,"q_op":116.0,"c":2.07,"pct_change":-3.27},{"symbol":"GLW","q_bid":1.0,"px_bid":65025.0,"px_ask":67200.0,"q_ask":15.0,"v":3031.0,"q_op":70.0,"c":66025.0,"pct_change":4.26},{"symbol":"GLWC","q_bid":250.0,"px_bid":41.76,"px_ask":45.24,"q_ask":241.0,"v":0.0,"q_op":0.0,"c":45.58,"pct_change":1838.74},{"symbol":"GLWD","q_bid":9.0,"px_bid":44.3,"px_ask":47.01,"q_ask":4.0,"v":1.0,"q_op":1.0,"c":44.42,"pct_change":-11.01},{"symbol":"GM","q_bid":14.0,"px_bid":18100.0,"px_ask":20800.0,"q_ask":2.0,"v":877.0,"q_op":20.0,"c":20090.0,"pct_change":0.75},{"symbol":"GMD","q_bid":149.0,"px_bid":13.41,"px_ask":14.29,"q_ask":200.0,"v":4.0,"q_op":1.0,"c":13.6,"pct_change":-3.13},{"symbol":"GOGLC","q_bid":79.0,"px_bid":6.03,"px_ask":6.33,"q_ask":1.0,"v":570.0,"q_op":31.0,"c":6.27,"pct_change":1.29},{"symbol":"GOGLD","q_bid":580.0,"px_bid":6.35,"px_ask":6.55,"q_ask":300.0,"v":78048.0,"q_op":908.0,"c":6.45,"pct_change":0.78},{"symbol":"GOOGL","q_bid":48.0,"px_bid":9225.0,"px_ask":9300.0,"q_ask":10.0,"v":446739.0,"q_op":5681.0,"c":9240.0,"pct_change":-0.43},{"symbol":"GPRK","q_bid":200.0,"px_bid":16480.0,"px_ask":16770.0,"q_ask":56.0,"v":26823.0,"q_op":201.0,"c":16520.0,"pct_change":-0.89},{"symbol":"GPRKC","q_bid":89.0,"px_bid":11.21,"px_ask":11.63,"q_ask":100.0,"v":0.0,"q_op":0.0,"c":9.77,"pct_change":0.0},{"symbol":"GPRKD","q_bid":178.0,"px_bid":11.23,"px_ask":11.76,"q_ask":11.0,"v":1326.0,"q_op":25.0,"c":11.5,"pct_change":-0.43},{"symbol":"GRMN","q_bid":1100.0,"px_bid":118675.0,"px_ask":119950.0,"q_ask":1.0,"v":9.0,"q_op":7.0,"c":118525.0,"pct_change":1.89},{"symbol":"GRMND","q_bid":6.0,"px_bid":80.8,"px_ask":88.0,"q_ask":2.0,"v":3.0,"q_op":0.0,"c":82.2,"pct_change":2.23},{"symbol":"GS","q_bid":2.0,"px_bid":118350.0,"px_ask":119125.0,"q_ask":1200.0,"v":576.0,"q_op":48.0,"c":118950.0,"pct_change":2.01},{"symbol":"GSC","q_bid":0.0,"px_bid":0.0,"px_ask":80.4,"q_ask":5.0,"v":0.0,"q_op":0.0,"c":78.6,"pct_change":0.0},{"symbol":"GSD","q_bid":1.0,"px_bid":70.0,"px_ask":88.8,"q_ask":2.0,"v":13.0,"q_op":0.0,"c":81.3,"pct_change":1.49},{"symbol":"GSK","q_bid":5.0,"px_bid":19500.0,"px_ask":19890.0,"q_ask":9.0,"v":468.0,"q_op":20.0,"c":19800.0,"pct_change":2.32},{"symbol":"GSKD","q_bid":1000.0,"px_bid":13.58,"px_ask":13.68,"q_ask":789.0,"v":0.0,"q_op":0.0,"c":13.19,"pct_change":0.0},{"symbol":"GT","q_bid":6310.0,"px_bid":4425.0,"px_ask":4550.0,"q_ask":10.0,"v":2298.0,"q_op":30.0,"c":4457.5,"pct_change":1.42},{"symbol":"GTC","q_bid":4101.0,"px_bid":2.89,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":3.76,"pct_change":5.61},{"symbol":"GTD","q_bid":326.0,"px_bid":3.015,"px_ask":3.155,"q_ask":252.0,"v":150.0,"q_op":0.0,"c":3.155,"pct_change":4.47},{"symbol":"HAL","q_bid":1700.0,"px_bid":29620.0,"px_ask":30000.0,"q_ask":1.0,"v":198.0,"q_op":21.0,"c":29740.0,"pct_change":-0.86},{"symbol":"HALC","q_bid":0.0,"px_bid":0.0,"px_ask":20.47,"q_ask":652.0,"v":0.0,"q_op":0.0,"c":12.22,"pct_change":0.0},{"symbol":"HALD","q_bid":35.0,"px_bid":19.8,"px_ask":22.5,"q_ask":55.0,"v":8.0,"q_op":2.0,"c":20.67,"pct_change":-1.8},{"symbol":"HAPV3","q_bid":13.0,"px_bid":3227.5,"px_ask":3680.0,"q_ask":1.0,"v":4370.0,"q_op":22.0,"c":3402.5,"pct_change":2.02},{"symbol":"HD","q_bid":65.0,"px_bid":15170.0,"px_ask":15500.0,"q_ask":25.0,"v":698.0,"q_op":56.0,"c":15220.0,"pct_change":1.33},{"symbol":"HDB","q_bid":33.0,"px_bid":17650.0,"px_ask":19450.0,"q_ask":5.0,"v":225.0,"q_op":8.0,"c":17740.0,"pct_change":0.85},{"symbol":"HDC","q_bid":1371.0,"px_bid":9.75,"px_ask":10.41,"q_ask":1283.0,"v":0.0,"q_op":0.0,"c":9.94,"pct_change":0.0},{"symbol":"HDD","q_bid":94.0,"px_bid":10.36,"px_ask":10.76,"q_ask":200.0,"v":10.0,"q_op":2.0,"c":10.48,"pct_change":0.19},{"symbol":"HIMS","q_bid":200.0,"px_bid":10610.0,"px_ask":11200.0,"q_ask":1.0,"v":7372.0,"q_op":83.0,"c":10790.0,"pct_change":2.27},{"symbol":"HIMSD","q_bid":1000.0,"px_bid":7.4,"px_ask":7.5,"q_ask":600.0,"v":76.0,"q_op":4.0,"c":7.14,"pct_change":-3.51},{"symbol":"HL","q_bid":6.0,"px_bid":22250.0,"px_ask":22500.0,"q_ask":1.0,"v":2733.0,"q_op":94.0,"c":22410.0,"pct_change":5.31},{"symbol":"HLD","q_bid":5.0,"px_bid":14.9,"px_ask":24.57,"q_ask":24.0,"v":10.0,"q_op":1.0,"c":14.65,"pct_change":-2.2},{"symbol":"HMC","q_bid":98.0,"px_bid":35300.0,"px_ask":44820.0,"q_ask":20.0,"v":112.0,"q_op":10.0,"c":40500.0,"pct_change":2.37},{"symbol":"HMY","q_bid":28.0,"px_bid":22700.0,"px_ask":22950.0,"q_ask":9.0,"v":11881.0,"q_op":453.0,"c":22810.0,"pct_change":4.63},{"symbol":"HMYC","q_bid":1000.0,"px_bid":15.21,"px_ask":15.33,"q_ask":965.0,"v":5.0,"q_op":1.0,"c":14.89,"pct_change":1.84},{"symbol":"HMYD","q_bid":7.0,"px_bid":15.65,"px_ask":16.0,"q_ask":1.0,"v":1777.0,"q_op":69.0,"c":15.65,"pct_change":3.98},{"symbol":"HOG","q_bid":5.0,"px_bid":12310.0,"px_ask":12890.0,"q_ask":4.0,"v":110.0,"q_op":9.0,"c":12600.0,"pct_change":0.39},{"symbol":"HON","q_bid":1.0,"px_bid":40780.0,"px_ask":45000.0,"q_ask":5.0,"v":596.0,"q_op":42.0,"c":41000.0,"pct_change":5.56},{"symbol":"HOND","q_bid":25.0,"px_bid":27.8,"px_ask":28.47,"q_ask":355.0,"v":51.0,"q_op":3.0,"c":27.59,"pct_change":-0.96},{"symbol":"HOOD","q_bid":100.0,"px_bid":4705.0,"px_ask":4800.0,"q_ask":55.0,"v":82596.0,"q_op":330.0,"c":4750.0,"pct_change":5.08},{"symbol":"HOODD","q_bid":567.0,"px_bid":3.15,"px_ask":3.6,"q_ask":140.0,"v":2763.0,"q_op":26.0,"c":3.3,"pct_change":6.45},{"symbol":"HPQ","q_bid":10.0,"px_bid":35500.0,"px_ask":37000.0,"q_ask":1.0,"v":7281.0,"q_op":61.0,"c":36780.0,"pct_change":-1.02},{"symbol":"HPQD","q_bid":50.0,"px_bid":23.82,"px_ask":27.92,"q_ask":50.0,"v":500.0,"q_op":4.0,"c":25.88,"pct_change":0.54},{"symbol":"HSBC","q_bid":1800.0,"px_bid":67725.0,"px_ask":67875.0,"q_ask":1800.0,"v":667.0,"q_op":8.0,"c":67700.0,"pct_change":3.83},{"symbol":"HSY","q_bid":25.0,"px_bid":12850.0,"px_ask":12940.0,"q_ask":115.0,"v":1569.0,"q_op":89.0,"c":12860.0,"pct_change":0.94},{"symbol":"HSYC","q_bid":1000.0,"px_bid":8.59,"px_ask":8.67,"q_ask":1000.0,"v":20.0,"q_op":1.0,"c":8.62,"pct_change":2.86},{"symbol":"HSYD","q_bid":41.0,"px_bid":8.85,"px_ask":9.74,"q_ask":80.0,"v":308.0,"q_op":13.0,"c":8.85,"pct_change":0.91},{"symbol":"HUT","q_bid":31.0,"px_bid":34600.0,"px_ask":35100.0,"q_ask":129.0,"v":42521.0,"q_op":837.0,"c":34740.0,"pct_change":9.1},{"symbol":"HUTC","q_bid":19.0,"px_bid":18.1,"px_ask":25.89,"q_ask":5.0,"v":0.0,"q_op":0.0,"c":565.0,"pct_change":0.0},{"symbol":"HUTD","q_bid":50.0,"px_bid":23.87,"px_ask":24.35,"q_ask":1.0,"v":1160.0,"q_op":69.0,"c":24.2,"pct_change":8.47},{"symbol":"HWM","q_bid":900.0,"px_bid":395075.0,"px_ask":395750.0,"q_ask":900.0,"v":212.0,"q_op":29.0,"c":395075.0,"pct_change":4.72},{"symbol":"HWMD","q_bid":2.0,"px_bid":261.5,"px_ask":282.25,"q_ask":4.0,"v":0.0,"q_op":0.0,"c":259.0,"pct_change":0.0},{"symbol":"IBB","q_bid":5.0,"px_bid":9320.0,"px_ask":9450.0,"q_ask":1.0,"v":2887.0,"q_op":71.0,"c":9455.0,"pct_change":2.16},{"symbol":"IBBC","q_bid":1000.0,"px_bid":6.29,"px_ask":6.35,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":6.27,"pct_change":0.0},{"symbol":"IBBD","q_bid":111.0,"px_bid":6.29,"px_ask":6.5,"q_ask":2.0,"v":322.0,"q_op":2.0,"c":6.5,"pct_change":1.56},{"symbol":"IBIT","q_bid":36.0,"px_bid":5385.0,"px_ask":5390.0,"q_ask":207.0,"v":376523.0,"q_op":2694.0,"c":5395.0,"pct_change":1.69},{"symbol":"IBITC","q_bid":5.0,"px_bid":3.605,"px_ask":3.81,"q_ask":100.0,"v":481.0,"q_op":31.0,"c":3.68,"pct_change":2.22},{"symbol":"IBITD","q_bid":2151.0,"px_bid":3.72,"px_ask":3.75,"q_ask":143.0,"v":115849.0,"q_op":620.0,"c":3.725,"pct_change":2.19},{"symbol":"IBM","q_bid":265.0,"px_bid":27380.0,"px_ask":27600.0,"q_ask":13.0,"v":127749.0,"q_op":2253.0,"c":27420.0,"pct_change":-0.07},{"symbol":"IBMC","q_bid":56.0,"px_bid":17.81,"px_ask":18.81,"q_ask":44.0,"v":2.0,"q_op":2.0,"c":18.81,"pct_change":3.92},{"symbol":"IBMD","q_bid":250.0,"px_bid":18.92,"px_ask":19.04,"q_ask":42.0,"v":14123.0,"q_op":255.0,"c":18.95,"pct_change":0.26},{"symbol":"IBN","q_bid":1.0,"px_bid":41020.0,"px_ask":41200.0,"q_ask":1.0,"v":66.0,"q_op":14.0,"c":41140.0,"pct_change":1.68},{"symbol":"ICLN","q_bid":10.0,"px_bid":6080.0,"px_ask":7500.0,"q_ask":1.0,"v":1391.0,"q_op":32.0,"c":6190.0,"pct_change":2.9},{"symbol":"ICLNC","q_bid":253.0,"px_bid":3.95,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":4.75,"pct_change":0.0},{"symbol":"ICLND","q_bid":10.0,"px_bid":4.23,"px_ask":4.335,"q_ask":800.0,"v":644.0,"q_op":5.0,"c":4.245,"pct_change":1.79},{"symbol":"IEMG","q_bid":2.0,"px_bid":10150.0,"px_ask":10240.0,"q_ask":5000.0,"v":4149.0,"q_op":97.0,"c":10240.0,"pct_change":3.53},{"symbol":"IEMGC","q_bid":2027.0,"px_bid":6.6,"px_ask":6.94,"q_ask":1927.0,"v":0.0,"q_op":0.0,"c":6.77,"pct_change":-4.64},{"symbol":"IEMGD","q_bid":500.0,"px_bid":6.95,"px_ask":7.15,"q_ask":500.0,"v":3210.0,"q_op":32.0,"c":7.04,"pct_change":3.83},{"symbol":"IEUR","q_bid":145.0,"px_bid":10320.0,"px_ask":10410.0,"q_ask":20.0,"v":6103.0,"q_op":131.0,"c":10340.0,"pct_change":1.67},{"symbol":"IEURC","q_bid":152.0,"px_bid":6.54,"px_ask":6.97,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":6.84,"pct_change":0.0},{"symbol":"IEURD","q_bid":31.0,"px_bid":7.03,"px_ask":7.3,"q_ask":100.0,"v":1946.0,"q_op":41.0,"c":7.16,"pct_change":2.87},{"symbol":"IFF","q_bid":4100.0,"px_bid":9625.0,"px_ask":11400.0,"q_ask":12.0,"v":3.0,"q_op":1.0,"c":9600.0,"pct_change":2.72},{"symbol":"IFFD","q_bid":8.0,"px_bid":5.46,"px_ask":6.71,"q_ask":2054.0,"v":0.0,"q_op":0.0,"c":6.08,"pct_change":0.0},{"symbol":"IJH","q_bid":5000.0,"px_bid":9375.0,"px_ask":9420.0,"q_ask":5000.0,"v":269.0,"q_op":10.0,"c":9375.0,"pct_change":1.13},{"symbol":"IJHC","q_bid":2189.0,"px_bid":6.11,"px_ask":6.42,"q_ask":2083.0,"v":0.0,"q_op":0.0,"c":6.5,"pct_change":0.0},{"symbol":"IJHD","q_bid":154.0,"px_bid":6.35,"px_ask":6.61,"q_ask":3.0,"v":0.0,"q_op":0.0,"c":6.58,"pct_change":0.0},{"symbol":"ILF","q_bid":350.0,"px_bid":8570.0,"px_ask":8630.0,"q_ask":30.0,"v":16952.0,"q_op":111.0,"c":8600.0,"pct_change":3.17},{"symbol":"ILFC","q_bid":2200.0,"px_bid":5.48,"px_ask":5.83,"q_ask":2145.0,"v":0.0,"q_op":0.0,"c":5.68,"pct_change":0.0},{"symbol":"ILFD","q_bid":199.0,"px_bid":5.0,"px_ask":7.19,"q_ask":2086.0,"v":468.0,"q_op":13.0,"c":5.6,"pct_change":-1.75},{"symbol":"INFY","q_bid":5.0,"px_bid":17240.0,"px_ask":17360.0,"q_ask":7.0,"v":396.0,"q_op":27.0,"c":17360.0,"pct_change":-2.25},{"symbol":"ING","q_bid":7000.0,"px_bid":14740.0,"px_ask":14810.0,"q_ask":7000.0,"v":100.0,"q_op":0.0,"c":14350.0,"pct_change":-0.96},{"symbol":"INGD","q_bid":16.0,"px_bid":9.73,"px_ask":10.28,"q_ask":1341.0,"v":0.0,"q_op":0.0,"c":10.16,"pct_change":0.0},{"symbol":"INTC","q_bid":60.0,"px_bid":34700.0,"px_ask":35140.0,"q_ask":150.0,"v":168605.0,"q_op":1676.0,"c":35000.0,"pct_change":7.95},{"symbol":"INTCC","q_bid":44.0,"px_bid":22.65,"px_ask":23.81,"q_ask":30.0,"v":92.0,"q_op":5.0,"c":21.85,"pct_change":0.73},{"symbol":"INTCD","q_bid":10.0,"px_bid":23.8,"px_ask":24.4,"q_ask":10.0,"v":4481.0,"q_op":172.0,"c":24.25,"pct_change":8.25},{"symbol":"IP","q_bid":3400.0,"px_bid":13040.0,"px_ask":14100.0,"q_ask":54.0,"v":2813.0,"q_op":9.0,"c":13180.0,"pct_change":9.28},{"symbol":"IPD","q_bid":110.0,"px_bid":8.69,"px_ask":12.72,"q_ask":6.0,"v":0.0,"q_op":0.0,"c":8.8,"pct_change":0.0},{"symbol":"IREN","q_bid":54.0,"px_bid":7030.0,"px_ask":7070.0,"q_ask":1.0,"v":132336.0,"q_op":598.0,"c":7035.0,"pct_change":8.31},{"symbol":"IRENC","q_bid":2.0,"px_bid":4.33,"px_ask":4.85,"q_ask":2379.0,"v":0.0,"q_op":0.0,"c":5.0,"pct_change":0.0},{"symbol":"IREND","q_bid":5.0,"px_bid":4.83,"px_ask":5.99,"q_ask":10.0,"v":7842.0,"q_op":51.0,"c":4.825,"pct_change":7.22},{"symbol":"ISRG","q_bid":73.0,"px_bid":6980.0,"px_ask":6990.0,"q_ask":67.0,"v":1305.0,"q_op":35.0,"c":7000.0,"pct_change":0.71},{"symbol":"ITA","q_bid":40.0,"px_bid":6930.0,"px_ask":7100.0,"q_ask":3.0,"v":2558.0,"q_op":91.0,"c":7070.0,"pct_change":3.74},{"symbol":"ITAD","q_bid":3.0,"px_bid":4.715,"px_ask":4.99,"q_ask":2.0,"v":324.0,"q_op":8.0,"c":4.9,"pct_change":4.25},{"symbol":"ITUB","q_bid":5.0,"px_bid":11800.0,"px_ask":11860.0,"q_ask":1.0,"v":2670.0,"q_op":72.0,"c":11820.0,"pct_change":2.96},{"symbol":"ITUB3","q_bid":4.0,"px_bid":12010.0,"px_ask":12590.0,"q_ask":10000.0,"v":1809.0,"q_op":7.0,"c":12500.0,"pct_change":2.71},{"symbol":"ITUBC","q_bid":84.0,"px_bid":7.89,"px_ask":7.95,"q_ask":286.0,"v":0.0,"q_op":0.0,"c":7.72,"pct_change":0.0},{"symbol":"ITUBD","q_bid":15.0,"px_bid":8.06,"px_ask":8.19,"q_ask":2.0,"v":69.0,"q_op":4.0,"c":8.06,"pct_change":2.93},{"symbol":"IVE","q_bid":10.0,"px_bid":8460.0,"px_ask":8500.0,"q_ask":6360.0,"v":4524.0,"q_op":110.0,"c":8465.0,"pct_change":-0.47},{"symbol":"IVEC","q_bid":1000.0,"px_bid":5.65,"px_ask":5.7,"q_ask":47.0,"v":1.0,"q_op":0.0,"c":5.69,"pct_change":1.78},{"symbol":"IVED","q_bid":1998.0,"px_bid":5.85,"px_ask":6.0,"q_ask":252.0,"v":559.0,"q_op":9.0,"c":5.93,"pct_change":1.36},{"symbol":"IVV","q_bid":106.0,"px_bid":1600.0,"px_ask":1660.0,"q_ask":305.0,"v":56427.0,"q_op":324.0,"c":1608.0,"pct_change":0.62},{"symbol":"IVVC","q_bid":5.0,"px_bid":1.05,"px_ask":1.1,"q_ask":198.0,"v":13.0,"q_op":4.0,"c":1.1,"pct_change":-2.22},{"symbol":"IVVD","q_bid":4500.0,"px_bid":1.1,"px_ask":1.125,"q_ask":4480.0,"v":15040.0,"q_op":48.0,"c":1.12,"pct_change":1.35},{"symbol":"IVW","q_bid":34.0,"px_bid":10000.0,"px_ask":11500.0,"q_ask":1.0,"v":2771.0,"q_op":103.0,"c":10070.0,"pct_change":1.56},{"symbol":"IVWC","q_bid":1000.0,"px_bid":6.69,"px_ask":6.76,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":7.06,"pct_change":0.0},{"symbol":"IVWD","q_bid":25.0,"px_bid":6.89,"px_ask":6.95,"q_ask":162.0,"v":543.0,"q_op":15.0,"c":6.89,"pct_change":0.73},{"symbol":"IWM","q_bid":5.0,"px_bid":43220.0,"px_ask":43440.0,"q_ask":97.0,"v":7540.0,"q_op":176.0,"c":43440.0,"pct_change":1.92},{"symbol":"IWMC","q_bid":5.0,"px_bid":27.45,"px_ask":29.12,"q_ask":8.0,"v":5.0,"q_op":1.0,"c":28.83,"pct_change":0.87},{"symbol":"IWMD","q_bid":50.0,"px_bid":29.0,"px_ask":30.5,"q_ask":4.0,"v":799.0,"q_op":29.0,"c":30.07,"pct_change":1.65},{"symbol":"JCI","q_bid":200.0,"px_bid":100000.0,"px_ask":114000.0,"q_ask":200.0,"v":0.0,"q_op":0.0,"c":114850.0,"pct_change":0.0},{"symbol":"JD","q_bid":1.0,"px_bid":10470.0,"px_ask":10550.0,"q_ask":66.0,"v":45459.0,"q_op":806.0,"c":10520.0,"pct_change":-2.04},{"symbol":"JDC","q_bid":1000.0,"px_bid":6.98,"px_ask":7.06,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":7.34,"pct_change":0.0},{"symbol":"JDD","q_bid":17.0,"px_bid":7.24,"px_ask":7.25,"q_ask":52.0,"v":3029.0,"q_op":47.0,"c":7.24,"pct_change":-2.29},{"symbol":"JMIA","q_bid":1.0,"px_bid":10710.0,"px_ask":10720.0,"q_ask":20.0,"v":19265.0,"q_op":241.0,"c":10710.0,"pct_change":2.19},{"symbol":"JMIAC","q_bid":50.0,"px_bid":5.0,"px_ask":7.13,"q_ask":445.0,"v":0.0,"q_op":0.0,"c":7.0,"pct_change":0.0},{"symbol":"JMIAD","q_bid":10.0,"px_bid":7.3,"px_ask":7.52,"q_ask":100.0,"v":598.0,"q_op":14.0,"c":6.91,"pct_change":-4.42},{"symbol":"JNJ","q_bid":3000.0,"px_bid":23710.0,"px_ask":23780.0,"q_ask":3000.0,"v":8312.0,"q_op":569.0,"c":23720.0,"pct_change":-1.33},{"symbol":"JNJC","q_bid":64.0,"px_bid":15.49,"px_ask":16.0,"q_ask":80.0,"v":25.0,"q_op":5.0,"c":16.06,"pct_change":-0.86},{"symbol":"JNJD","q_bid":200.0,"px_bid":16.35,"px_ask":16.54,"q_ask":2.0,"v":1436.0,"q_op":93.0,"c":16.45,"pct_change":0.06},{"symbol":"JOYY","q_bid":12.0,"px_bid":20130.0,"px_ask":20600.0,"q_ask":1.0,"v":2862.0,"q_op":6.0,"c":20500.0,"pct_change":-0.48},{"symbol":"JPM","q_bid":10.0,"px_bid":31220.0,"px_ask":31500.0,"q_ask":139.0,"v":17658.0,"q_op":730.0,"c":31300.0,"pct_change":0.25},{"symbol":"JPMC","q_bid":99.0,"px_bid":20.01,"px_ask":21.0,"q_ask":116.0,"v":5.0,"q_op":2.0,"c":20.96,"pct_change":4.74},{"symbol":"JPMD","q_bid":281.0,"px_bid":21.54,"px_ask":21.64,"q_ask":53.0,"v":3423.0,"q_op":214.0,"c":21.64,"pct_change":0.6},{"symbol":"KB","q_bid":1500.0,"px_bid":77150.0,"px_ask":77425.0,"q_ask":1500.0,"v":0.0,"q_op":0.0,"c":77275.0,"pct_change":0.0},{"symbol":"KEEL","q_bid":8.0,"px_bid":41320.0,"px_ask":41500.0,"q_ask":460.0,"v":32839.0,"q_op":585.0,"c":41320.0,"pct_change":4.02},{"symbol":"KEELC","q_bid":3.0,"px_bid":12.05,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":11.16,"pct_change":0.0},{"symbol":"KEELD","q_bid":10.0,"px_bid":28.1,"px_ask":28.67,"q_ask":36.0,"v":545.0,"q_op":58.0,"c":27.8,"pct_change":0.98},{"symbol":"KEP","q_bid":10.0,"px_bid":18020.0,"px_ask":18400.0,"q_ask":13.0,"v":424.0,"q_op":7.0,"c":18380.0,"pct_change":2.28},{"symbol":"KGC","q_bid":30.0,"px_bid":35900.0,"px_ask":37120.0,"q_ask":7800.0,"v":296.0,"q_op":18.0,"c":37120.0,"pct_change":3.8},{"symbol":"KMB","q_bid":4.0,"px_bid":24830.0,"px_ask":25600.0,"q_ask":6.0,"v":8091.0,"q_op":74.0,"c":25280.0,"pct_change":-1.32},{"symbol":"KMBD","q_bid":56.0,"px_bid":17.24,"px_ask":18.69,"q_ask":5.0,"v":412.0,"q_op":9.0,"c":17.43,"pct_change":-0.22},{"symbol":"KO","q_bid":5.0,"px_bid":24640.0,"px_ask":24700.0,"q_ask":45.0,"v":108508.0,"q_op":2527.0,"c":24740.0,"pct_change":-1.82},{"symbol":"KOC","q_bid":10.0,"px_bid":16.12,"px_ask":17.36,"q_ask":2.0,"v":295.0,"q_op":10.0,"c":16.75,"pct_change":-0.23},{"symbol":"KOD","q_bid":31.0,"px_bid":16.98,"px_ask":17.1,"q_ask":25.0,"v":12373.0,"q_op":482.0,"c":17.04,"pct_change":-1.78},{"symbol":"KOFM","q_bid":1.0,"px_bid":78800.0,"px_ask":80500.0,"q_ask":17.0,"v":53.0,"q_op":15.0,"c":80200.0,"pct_change":1.84},{"symbol":"LAC","q_bid":100.0,"px_bid":6565.0,"px_ask":6625.0,"q_ask":83.0,"v":48182.0,"q_op":597.0,"c":6595.0,"pct_change":5.18},{"symbol":"LACD","q_bid":55.0,"px_bid":4.48,"px_ask":4.685,"q_ask":150.0,"v":4388.0,"q_op":78.0,"c":4.56,"pct_change":6.29},{"symbol":"LAR","q_bid":24.0,"px_bid":13420.0,"px_ask":13500.0,"q_ask":8.0,"v":36355.0,"q_op":559.0,"c":13400.0,"pct_change":9.74},{"symbol":"LARC","q_bid":0.0,"px_bid":0.0,"px_ask":9.02,"q_ask":1481.0,"v":0.0,"q_op":0.0,"c":2.2,"pct_change":0.0},{"symbol":"LARD","q_bid":500.0,"px_bid":9.14,"px_ask":9.9,"q_ask":900.0,"v":3169.0,"q_op":52.0,"c":9.36,"pct_change":10.11},{"symbol":"LLY","q_bid":2.0,"px_bid":30700.0,"px_ask":31020.0,"q_ask":29.0,"v":8699.0,"q_op":464.0,"c":30960.0,"pct_change":0.84},{"symbol":"LLYC","q_bid":1000.0,"px_bid":20.74,"px_ask":23.0,"q_ask":15.0,"v":7.0,"q_op":0.0,"c":20.49,"pct_change":-0.63},{"symbol":"LLYD","q_bid":100.0,"px_bid":21.26,"px_ask":21.5,"q_ask":25.0,"v":1434.0,"q_op":79.0,"c":21.4,"pct_change":1.32},{"symbol":"LMT","q_bid":2.0,"px_bid":40760.0,"px_ask":41000.0,"q_ask":1.0,"v":4261.0,"q_op":219.0,"c":41020.0,"pct_change":3.53},{"symbol":"LMTC","q_bid":1000.0,"px_bid":27.34,"px_ask":27.52,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":26.49,"pct_change":0.0},{"symbol":"LMTD","q_bid":333.0,"px_bid":28.3,"px_ask":28.48,"q_ask":25.0,"v":777.0,"q_op":26.0,"c":28.3,"pct_change":3.36},{"symbol":"LND","q_bid":54.0,"px_bid":5500.0,"px_ask":5950.0,"q_ask":70.0,"v":3332.0,"q_op":6.0,"c":5650.0,"pct_change":1.89},{"symbol":"LRCX","q_bid":121.0,"px_bid":9585.0,"px_ask":9685.0,"q_ask":10.0,"v":33230.0,"q_op":398.0,"c":9645.0,"pct_change":11.05},{"symbol":"LRCXC","q_bid":7.0,"px_bid":5.88,"px_ask":6.6,"q_ask":22.0,"v":2.0,"q_op":1.0,"c":5.88,"pct_change":-1.5},{"symbol":"LRCXD","q_bid":313.0,"px_bid":6.37,"px_ask":6.67,"q_ask":10.0,"v":7133.0,"q_op":64.0,"c":6.38,"pct_change":6.51},{"symbol":"LREN3","q_bid":10000.0,"px_bid":4467.5,"px_ask":4600.0,"q_ask":2500.0,"v":148.0,"q_op":3.0,"c":4470.0,"pct_change":3.11},{"symbol":"LVS","q_bid":1200.0,"px_bid":37700.0,"px_ask":42140.0,"q_ask":1.0,"v":1497.0,"q_op":12.0,"c":37800.0,"pct_change":-0.83},{"symbol":"LYG","q_bid":8.0,"px_bid":3820.0,"px_ask":4100.0,"q_ask":93.0,"v":1610.0,"q_op":12.0,"c":4020.0,"pct_change":3.01},{"symbol":"MA","q_bid":2.0,"px_bid":21990.0,"px_ask":22210.0,"q_ask":5.0,"v":11385.0,"q_op":369.0,"c":22000.0,"pct_change":-1.69},{"symbol":"MAC","q_bid":1000.0,"px_bid":14.73,"px_ask":14.83,"q_ask":2.0,"v":0.0,"q_op":0.0,"c":15.04,"pct_change":0.0},{"symbol":"MAD","q_bid":10.0,"px_bid":15.21,"px_ask":15.52,"q_ask":50.0,"v":1427.0,"q_op":48.0,"c":15.27,"pct_change":-1.42},{"symbol":"MCD","q_bid":5.0,"px_bid":17730.0,"px_ask":17780.0,"q_ask":13.0,"v":91899.0,"q_op":2425.0,"c":17730.0,"pct_change":-0.44},{"symbol":"MCDC","q_bid":84.0,"px_bid":11.88,"px_ask":12.05,"q_ask":16.0,"v":349.0,"q_op":35.0,"c":11.99,"pct_change":0.0},{"symbol":"MCDD","q_bid":2400.0,"px_bid":12.25,"px_ask":12.35,"q_ask":57.0,"v":13530.0,"q_op":585.0,"c":12.35,"pct_change":0.57},{"symbol":"MDLZ","q_bid":4.0,"px_bid":6100.0,"px_ask":6340.0,"q_ask":79.0,"v":8022.0,"q_op":73.0,"c":6325.0,"pct_change":-1.93},{"symbol":"MDLZC","q_bid":3229.0,"px_bid":4.14,"px_ask":4.38,"q_ask":1993.0,"v":0.0,"q_op":0.0,"c":4.2,"pct_change":0.0},{"symbol":"MDLZD","q_bid":165.0,"px_bid":4.22,"px_ask":4.485,"q_ask":973.0,"v":197.0,"q_op":5.0,"c":4.345,"pct_change":-3.12},{"symbol":"MDT","q_bid":1.0,"px_bid":27100.0,"px_ask":34460.0,"q_ask":49.0,"v":6993.0,"q_op":49.0,"c":29940.0,"pct_change":-1.44},{"symbol":"MDTD","q_bid":80.0,"px_bid":17.0,"px_ask":20.85,"q_ask":13.0,"v":0.0,"q_op":0.0,"c":20.93,"pct_change":0.0},{"symbol":"MELI","q_bid":336.0,"px_bid":20020.0,"px_ask":20200.0,"q_ask":484.0,"v":372918.0,"q_op":5098.0,"c":20060.0,"pct_change":0.5},{"symbol":"MELIC","q_bid":1.0,"px_bid":13.39,"px_ask":13.7,"q_ask":1.0,"v":366.0,"q_op":20.0,"c":13.48,"pct_change":1.73},{"symbol":"MELID","q_bid":46.0,"px_bid":13.84,"px_ask":13.85,"q_ask":47.0,"v":76204.0,"q_op":882.0,"c":13.85,"pct_change":1.02},{"symbol":"META","q_bid":1.0,"px_bid":35420.0,"px_ask":35760.0,"q_ask":2.0,"v":162019.0,"q_op":4229.0,"c":35420.0,"pct_change":-1.55},{"symbol":"METAC","q_bid":5.0,"px_bid":22.01,"px_ask":24.48,"q_ask":50.0,"v":36.0,"q_op":10.0,"c":23.84,"pct_change":-0.66},{"symbol":"METAD","q_bid":50.0,"px_bid":24.42,"px_ask":24.62,"q_ask":95.0,"v":20857.0,"q_op":828.0,"c":24.62,"pct_change":-1.24},{"symbol":"MFG","q_bid":9900.0,"px_bid":14180.0,"px_ask":14270.0,"q_ask":9900.0,"v":0.0,"q_op":0.0,"c":14190.0,"pct_change":0.0},{"symbol":"MGLU3","q_bid":13.0,"px_bid":1585.0,"px_ask":1685.0,"q_ask":242.0,"v":8044.0,"q_op":38.0,"c":1585.0,"pct_change":-1.97},{"symbol":"MMM","q_bid":25.0,"px_bid":23570.0,"px_ask":24600.0,"q_ask":10.0,"v":1406.0,"q_op":43.0,"c":23600.0,"pct_change":-0.5},{"symbol":"MMMC","q_bid":65.0,"px_bid":15.19,"px_ask":16.03,"q_ask":10.0,"v":0.0,"q_op":0.0,"c":15.56,"pct_change":0.0},{"symbol":"MMMD","q_bid":61.0,"px_bid":16.07,"px_ask":16.48,"q_ask":15.0,"v":29.0,"q_op":1.0,"c":16.47,"pct_change":0.3},{"symbol":"MO","q_bid":20.0,"px_bid":26520.0,"px_ask":26920.0,"q_ask":5.0,"v":3413.0,"q_op":327.0,"c":26640.0,"pct_change":-3.12},{"symbol":"MOC","q_bid":94.0,"px_bid":15.0,"px_ask":18.93,"q_ask":50.0,"v":1.0,"q_op":1.0,"c":18.02,"pct_change":-1.15},{"symbol":"MOD","q_bid":244.0,"px_bid":14.9,"px_ask":19.09,"q_ask":6.0,"v":858.0,"q_op":35.0,"c":18.46,"pct_change":-2.89},{"symbol":"MOS","q_bid":12.0,"px_bid":6230.0,"px_ask":6700.0,"q_ask":5.0,"v":7089.0,"q_op":76.0,"c":6280.0,"pct_change":4.05},{"symbol":"MOSD","q_bid":80.0,"px_bid":4.245,"px_ask":5.36,"q_ask":198.0,"v":70.0,"q_op":1.0,"c":4.265,"pct_change":2.77},{"symbol":"MP","q_bid":357.0,"px_bid":8550.0,"px_ask":8575.0,"q_ask":21.0,"v":13277.0,"q_op":118.0,"c":8565.0,"pct_change":6.0},{"symbol":"MPD","q_bid":20.0,"px_bid":5.89,"px_ask":6.85,"q_ask":250.0,"v":496.0,"q_op":18.0,"c":5.95,"pct_change":5.87},{"symbol":"MRK","q_bid":8.0,"px_bid":33400.0,"px_ask":36700.0,"q_ask":1.0,"v":992.0,"q_op":58.0,"c":36100.0,"pct_change":0.5},{"symbol":"MRKC","q_bid":0.0,"px_bid":0.0,"px_ask":25.07,"q_ask":100.0,"v":0.0,"q_op":0.0,"c":22.05,"pct_change":0.0},{"symbol":"MRKD","q_bid":81.0,"px_bid":24.49,"px_ask":25.92,"q_ask":100.0,"v":144.0,"q_op":8.0,"c":25.23,"pct_change":0.15},{"symbol":"MRNA","q_bid":1.0,"px_bid":3882.5,"px_ask":3982.5,"q_ask":2.0,"v":41311.0,"q_op":86.0,"c":3902.5,"pct_change":6.99},{"symbol":"MRNAC","q_bid":1032.0,"px_bid":2.445,"px_ask":2.685,"q_ask":4974.0,"v":0.0,"q_op":0.0,"c":2.71,"pct_change":0.0},{"symbol":"MRNAD","q_bid":8.0,"px_bid":2.685,"px_ask":3.16,"q_ask":27.0,"v":482.0,"q_op":11.0,"c":2.7,"pct_change":8.43},{"symbol":"MRSH","q_bid":5.0,"px_bid":15640.0,"px_ask":18200.0,"q_ask":28.0,"v":183.0,"q_op":6.0,"c":15740.0,"pct_change":-0.12},{"symbol":"MRVL","q_bid":49.0,"px_bid":29960.0,"px_ask":30060.0,"q_ask":2.0,"v":26472.0,"q_op":779.0,"c":29960.0,"pct_change":9.02},{"symbol":"MRVLD","q_bid":82.0,"px_bid":20.7,"px_ask":21.19,"q_ask":168.0,"v":2327.0,"q_op":80.0,"c":20.7,"pct_change":10.34},{"symbol":"MSFT","q_bid":69.0,"px_bid":19450.0,"px_ask":19490.0,"q_ask":1000.0,"v":765822.0,"q_op":9172.0,"c":19470.0,"pct_change":-2.94},{"symbol":"MSFTC","q_bid":1.0,"px_bid":12.91,"px_ask":13.37,"q_ask":37.0,"v":746.0,"q_op":46.0,"c":13.15,"pct_change":-3.52},{"symbol":"MSFTD","q_bid":36.0,"px_bid":13.45,"px_ask":13.5,"q_ask":200.0,"v":124130.0,"q_op":2011.0,"c":13.48,"pct_change":-2.38},{"symbol":"MSI","q_bid":100.0,"px_bid":27500.0,"px_ask":30720.0,"q_ask":1.0,"v":134.0,"q_op":14.0,"c":30640.0,"pct_change":-1.54},{"symbol":"MSTR","q_bid":320.0,"px_bid":8950.0,"px_ask":9000.0,"q_ask":196.0,"v":292746.0,"q_op":1719.0,"c":9000.0,"pct_change":2.97},{"symbol":"MSTRC","q_bid":56.0,"px_bid":5.0,"px_ask":7.99,"q_ask":201.0,"v":1.0,"q_op":0.0,"c":5.64,"pct_change":-14.02},{"symbol":"MSTRD","q_bid":69.0,"px_bid":6.19,"px_ask":6.33,"q_ask":9.0,"v":14665.0,"q_op":178.0,"c":6.33,"pct_change":4.8},{"symbol":"MU","q_bid":1.0,"px_bid":297350.0,"px_ask":297825.0,"q_ask":76.0,"v":57430.0,"q_op":3205.0,"c":297825.0,"pct_change":9.46},{"symbol":"MUC","q_bid":19.0,"px_bid":198.0,"px_ask":199.25,"q_ask":75.0,"v":79.0,"q_op":7.0,"c":192.25,"pct_change":3.22},{"symbol":"MUD","q_bid":3.0,"px_bid":204.5,"px_ask":205.0,"q_ask":22.0,"v":4454.0,"q_op":550.0,"c":205.0,"pct_change":9.47},{"symbol":"MUFG","q_bid":4500.0,"px_bid":29960.0,"px_ask":30080.0,"q_ask":4500.0,"v":21.0,"q_op":3.0,"c":29960.0,"pct_change":0.73},{"symbol":"MUFGD","q_bid":48.0,"px_bid":20.34,"px_ask":21.02,"q_ask":10.0,"v":0.0,"q_op":0.0,"c":20.0,"pct_change":0.0},{"symbol":"MUX","q_bid":3.0,"px_bid":13580.0,"px_ask":14000.0,"q_ask":12.0,"v":4613.0,"q_op":66.0,"c":13840.0,"pct_change":5.97},{"symbol":"MUXC","q_bid":30.0,"px_bid":8.56,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":10.23,"pct_change":0.0},{"symbol":"MUXD","q_bid":50.0,"px_bid":9.3,"px_ask":11.6,"q_ask":5.0,"v":190.0,"q_op":2.0,"c":9.8,"pct_change":8.88},{"symbol":"NAT3D","q_bid":128.0,"px_bid":1.6,"px_ask":1.68,"q_ask":29.0,"v":169.0,"q_op":5.0,"c":1.6,"pct_change":-9.09},{"symbol":"NATU3","q_bid":8.0,"px_bid":2450.0,"px_ask":2600.0,"q_ask":3.0,"v":4115.0,"q_op":55.0,"c":2450.0,"pct_change":-4.94},{"symbol":"NBIS","q_bid":10.0,"px_bid":11800.0,"px_ask":12700.0,"q_ask":16.0,"v":85394.0,"q_op":438.0,"c":12340.0,"pct_change":3.87},{"symbol":"NBISD","q_bid":2.0,"px_bid":8.35,"px_ask":8.53,"q_ask":1428.0,"v":2099.0,"q_op":14.0,"c":8.55,"pct_change":3.51},{"symbol":"NEE","q_bid":6.0,"px_bid":6675.0,"px_ask":9000.0,"q_ask":143.0,"v":3114.0,"q_op":107.0,"c":6695.0,"pct_change":-1.1},{"symbol":"NEED","q_bid":2528.0,"px_bid":4.52,"px_ask":5.18,"q_ask":38.0,"v":989.0,"q_op":12.0,"c":4.66,"pct_change":0.0},{"symbol":"NEM","q_bid":21.0,"px_bid":46500.0,"px_ask":55000.0,"q_ask":5.0,"v":1172.0,"q_op":63.0,"c":48520.0,"pct_change":4.07},{"symbol":"NEMD","q_bid":12.0,"px_bid":32.9,"px_ask":33.99,"q_ask":77.0,"v":31.0,"q_op":2.0,"c":33.02,"pct_change":0.24},{"symbol":"NFLX","q_bid":1469.0,"px_bid":2530.0,"px_ask":2550.0,"q_ask":510.0,"v":103220.0,"q_op":861.0,"c":2530.0,"pct_change":-1.74},{"symbol":"NFLXC","q_bid":42.0,"px_bid":1.69,"px_ask":1.705,"q_ask":7.0,"v":1.0,"q_op":0.0,"c":1.695,"pct_change":-1.73},{"symbol":"NFLXD","q_bid":502.0,"px_bid":1.745,"px_ask":1.815,"q_ask":489.0,"v":30694.0,"q_op":115.0,"c":1.815,"pct_change":2.83},{"symbol":"NG","q_bid":6.0,"px_bid":41840.0,"px_ask":55000.0,"q_ask":3.0,"v":939.0,"q_op":24.0,"c":42180.0,"pct_change":2.82},{"symbol":"NGD","q_bid":1.0,"px_bid":28.8,"px_ask":29.61,"q_ask":5.0,"v":0.0,"q_op":0.0,"c":33.33,"pct_change":0.0},{"symbol":"NGG","q_bid":1.0,"px_bid":1.0,"px_ask":60950.0,"q_ask":1500.0,"v":0.0,"q_op":0.0,"c":61100.0,"pct_change":0.0},{"symbol":"NIO","q_bid":5.0,"px_bid":1957.0,"px_ask":1975.0,"q_ask":820.0,"v":408322.0,"q_op":458.0,"c":1970.0,"pct_change":1.59},{"symbol":"NIOC","q_bid":1000.0,"px_bid":1.31,"px_ask":1.335,"q_ask":100.0,"v":2713.0,"q_op":3.0,"c":1.32,"pct_change":1.53},{"symbol":"NIOD","q_bid":102.0,"px_bid":1.34,"px_ask":1.39,"q_ask":42.0,"v":4350.0,"q_op":35.0,"c":1.37,"pct_change":3.0},{"symbol":"NKE","q_bid":15.0,"px_bid":5705.0,"px_ask":5750.0,"q_ask":109.0,"v":66686.0,"q_op":611.0,"c":5715.0,"pct_change":3.43},{"symbol":"NKEC","q_bid":1.0,"px_bid":3.62,"px_ask":3.84,"q_ask":100.0,"v":0.0,"q_op":0.0,"c":3.675,"pct_change":0.0},{"symbol":"NKED","q_bid":275.0,"px_bid":3.82,"px_ask":3.95,"q_ask":4.0,"v":2566.0,"q_op":65.0,"c":3.93,"pct_change":3.69},{"symbol":"NMR","q_bid":7900.0,"px_bid":12950.0,"px_ask":13030.0,"q_ask":7900.0,"v":4.0,"q_op":1.0,"c":12970.0,"pct_change":0.15},{"symbol":"NOKA","q_bid":29.0,"px_bid":20970.0,"px_ask":21920.0,"q_ask":35.0,"v":2832.0,"q_op":40.0,"c":21150.0,"pct_change":4.7},{"symbol":"NOW","q_bid":160.0,"px_bid":895.0,"px_ask":913.5,"q_ask":57.0,"v":2026992.0,"q_op":1104.0,"c":901.0,"pct_change":-4.09},{"symbol":"NOWC","q_bid":10000.0,"px_bid":0.588,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":0.669,"pct_change":0.0},{"symbol":"NOWD","q_bid":811.0,"px_bid":0.616,"px_ask":0.623,"q_ask":382.0,"v":215987.0,"q_op":127.0,"c":0.623,"pct_change":-4.88},{"symbol":"NTES","q_bid":5.0,"px_bid":13060.0,"px_ask":13430.0,"q_ask":12.0,"v":519.0,"q_op":27.0,"c":13390.0,"pct_change":-1.39},{"symbol":"NTESD","q_bid":1.0,"px_bid":8.9,"px_ask":9.33,"q_ask":14.0,"v":0.0,"q_op":0.0,"c":9.35,"pct_change":0.0},{"symbol":"NU","q_bid":707.0,"px_bid":9000.0,"px_ask":9020.0,"q_ask":11736.0,"v":770558.0,"q_op":2907.0,"c":9020.0,"pct_change":2.73},{"symbol":"NUC","q_bid":1.0,"px_bid":5.96,"px_ask":6.18,"q_ask":150.0,"v":535.0,"q_op":19.0,"c":6.01,"pct_change":2.73},{"symbol":"NUD","q_bid":127.0,"px_bid":6.2,"px_ask":6.25,"q_ask":160.0,"v":107913.0,"q_op":483.0,"c":6.25,"pct_change":3.3},{"symbol":"NUE","q_bid":6.0,"px_bid":24150.0,"px_ask":24390.0,"q_ask":3200.0,"v":175.0,"q_op":13.0,"c":24370.0,"pct_change":3.08},{"symbol":"NVDA","q_bid":43.0,"px_bid":12780.0,"px_ask":12820.0,"q_ask":20941.0,"v":690246.0,"q_op":5960.0,"c":12780.0,"pct_change":0.94},{"symbol":"NVDAC","q_bid":48.0,"px_bid":8.43,"px_ask":8.7,"q_ask":200.0,"v":2445.0,"q_op":38.0,"c":8.57,"pct_change":2.26},{"symbol":"NVDAD","q_bid":200.0,"px_bid":8.84,"px_ask":8.9,"q_ask":1483.0,"v":111804.0,"q_op":1069.0,"c":8.85,"pct_change":1.14},{"symbol":"NVO","q_bid":106.0,"px_bid":9370.0,"px_ask":9750.0,"q_ask":10.0,"v":977.0,"q_op":23.0,"c":9400.0,"pct_change":1.89},{"symbol":"NVOD","q_bid":1.0,"px_bid":6.46,"px_ask":8.97,"q_ask":2.0,"v":310.0,"q_op":2.0,"c":6.44,"pct_change":3.87},{"symbol":"NVS","q_bid":4.0,"px_bid":40000.0,"px_ask":57525.0,"q_ask":5.0,"v":116.0,"q_op":16.0,"c":57700.0,"pct_change":2.71},{"symbol":"NVSC","q_bid":354.0,"px_bid":37.72,"px_ask":39.49,"q_ask":338.0,"v":0.0,"q_op":0.0,"c":36.71,"pct_change":0.0},{"symbol":"NVSD","q_bid":25.0,"px_bid":38.91,"px_ask":40.1,"q_ask":10.0,"v":0.0,"q_op":0.0,"c":38.99,"pct_change":0.0},{"symbol":"NXE","q_bid":18.0,"px_bid":14500.0,"px_ask":14700.0,"q_ask":2.0,"v":822.0,"q_op":22.0,"c":14500.0,"pct_change":3.27},{"symbol":"NXED","q_bid":16.0,"px_bid":9.44,"px_ask":13.6,"q_ask":6.0,"v":0.0,"q_op":0.0,"c":10.24,"pct_change":0.0},{"symbol":"O","q_bid":2.0,"px_bid":7120.0,"px_ask":7195.0,"q_ask":13.0,"v":15889.0,"q_op":274.0,"c":7130.0,"pct_change":-1.51},{"symbol":"OC","q_bid":2.0,"px_bid":4.2,"px_ask":4.845,"q_ask":2757.0,"v":1.0,"q_op":0.0,"c":4.855,"pct_change":0.41},{"symbol":"OD","q_bid":8.0,"px_bid":4.9,"px_ask":5.12,"q_ask":2.0,"v":2525.0,"q_op":35.0,"c":4.95,"pct_change":-0.6},{"symbol":"OKLO","q_bid":39.0,"px_bid":3060.0,"px_ask":3085.0,"q_ask":207.0,"v":106384.0,"q_op":369.0,"c":3085.0,"pct_change":6.1},{"symbol":"OKLOD","q_bid":241.0,"px_bid":2.05,"px_ask":2.2,"q_ask":100.0,"v":13535.0,"q_op":31.0,"c":2.095,"pct_change":2.69},{"symbol":"ONDS","q_bid":4.0,"px_bid":7340.0,"px_ask":7500.0,"q_ask":4.0,"v":20002.0,"q_op":173.0,"c":7355.0,"pct_change":4.17},{"symbol":"ONDSD","q_bid":50.0,"px_bid":4.88,"px_ask":6.59,"q_ask":4.0,"v":26.0,"q_op":2.0,"c":5.1,"pct_change":2.82},{"symbol":"ORCL","q_bid":10.0,"px_bid":91400.0,"px_ask":92000.0,"q_ask":1.0,"v":71884.0,"q_op":2962.0,"c":91800.0,"pct_change":-9.08},{"symbol":"ORCLC","q_bid":2.0,"px_bid":58.0,"px_ask":85.0,"q_ask":1.0,"v":0.0,"q_op":0.0,"c":64.8,"pct_change":0.0},{"symbol":"ORCLD","q_bid":5.0,"px_bid":63.2,"px_ask":65.2,"q_ask":11.0,"v":4285.0,"q_op":332.0,"c":65.2,"pct_change":-7.38},{"symbol":"ORLY","q_bid":3.0,"px_bid":599.0,"px_ask":600.0,"q_ask":385.0,"v":4510.0,"q_op":80.0,"c":600.0,"pct_change":0.25},{"symbol":"ORLYC","q_bid":1000.0,"px_bid":0.385,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":0.449,"pct_change":6.14},{"symbol":"ORLYD","q_bid":1.0,"px_bid":0.41,"px_ask":0.526,"q_ask":566.0,"v":3.0,"q_op":3.0,"c":0.428,"pct_change":0.23},{"symbol":"OXY","q_bid":6.0,"px_bid":16500.0,"px_ask":16780.0,"q_ask":1.0,"v":9532.0,"q_op":94.0,"c":16630.0,"pct_change":-3.65},{"symbol":"OXYC","q_bid":1000.0,"px_bid":11.09,"px_ask":11.18,"q_ask":254.0,"v":8.0,"q_op":1.0,"c":11.29,"pct_change":1.09},{"symbol":"OXYD","q_bid":176.0,"px_bid":11.32,"px_ask":11.9,"q_ask":100.0,"v":520.0,"q_op":13.0,"c":11.57,"pct_change":-2.6},{"symbol":"PAAS","q_bid":17.0,"px_bid":23120.0,"px_ask":23250.0,"q_ask":7.0,"v":4374.0,"q_op":351.0,"c":23180.0,"pct_change":4.13},{"symbol":"PAASC","q_bid":5.0,"px_bid":14.62,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":17.64,"pct_change":0.0},{"symbol":"PAASD","q_bid":7.0,"px_bid":15.95,"px_ask":16.43,"q_ask":9.0,"v":239.0,"q_op":28.0,"c":15.95,"pct_change":3.9},{"symbol":"PAC","q_bid":2800.0,"px_bid":21440.0,"px_ask":26860.0,"q_ask":6.0,"v":2.0,"q_op":2.0,"c":21610.0,"pct_change":3.0},{"symbol":"PAGS","q_bid":253.0,"px_bid":4435.0,"px_ask":4462.5,"q_ask":50.0,"v":321237.0,"q_op":199.0,"c":4455.0,"pct_change":3.6},{"symbol":"PAGSD","q_bid":6.0,"px_bid":3.04,"px_ask":3.1,"q_ask":400.0,"v":3768.0,"q_op":18.0,"c":3.06,"pct_change":2.85},{"symbol":"PANW","q_bid":63.0,"px_bid":7890.0,"px_ask":8500.0,"q_ask":5.0,"v":14384.0,"q_op":199.0,"c":8375.0,"pct_change":5.74},{"symbol":"PANWC","q_bid":38.0,"px_bid":5.31,"px_ask":5.7,"q_ask":2344.0,"v":0.0,"q_op":0.0,"c":5.5,"pct_change":0.0},{"symbol":"PANWD","q_bid":3731.0,"px_bid":4.02,"px_ask":5.75,"q_ask":167.0,"v":681.0,"q_op":11.0,"c":5.75,"pct_change":4.92},{"symbol":"PATH","q_bid":8.0,"px_bid":7890.0,"px_ask":8050.0,"q_ask":75.0,"v":28709.0,"q_op":104.0,"c":7960.0,"pct_change":-2.33},{"symbol":"PATHC","q_bid":1844.0,"px_bid":5.14,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":5.9,"pct_change":-9.23},{"symbol":"PATHD","q_bid":2062.0,"px_bid":5.44,"px_ask":5.64,"q_ask":20.0,"v":0.0,"q_op":0.0,"c":5.55,"pct_change":0.0},{"symbol":"PBI","q_bid":10.0,"px_bid":1.0,"px_ask":25680.0,"q_ask":5000.0,"v":48.0,"q_op":4.0,"c":25540.0,"pct_change":0.23},{"symbol":"PBR","q_bid":1.0,"px_bid":27120.0,"px_ask":27300.0,"q_ask":159.0,"v":28072.0,"q_op":522.0,"c":27300.0,"pct_change":-0.29},{"symbol":"PBRC","q_bid":10.0,"px_bid":17.48,"px_ask":18.87,"q_ask":10.0,"v":20.0,"q_op":0.0,"c":18.2,"pct_change":0.55},{"symbol":"PBRD","q_bid":3.0,"px_bid":18.71,"px_ask":18.94,"q_ask":12.0,"v":4781.0,"q_op":97.0,"c":18.87,"pct_change":-0.68},{"symbol":"PCAR","q_bid":1.0,"px_bid":58350.0,"px_ask":58775.0,"q_ask":3.0,"v":144.0,"q_op":21.0,"c":58700.0,"pct_change":2.22},{"symbol":"PCARC","q_bid":1.0,"px_bid":125.0,"px_ask":0.0,"q_ask":0.0,"v":1.0,"q_op":0.0,"c":125.0,"pct_change":-4.27},{"symbol":"PCARD","q_bid":5.0,"px_bid":38.0,"px_ask":54.5,"q_ask":1.0,"v":0.0,"q_op":0.0,"c":41.2,"pct_change":0.0},{"symbol":"PDD","q_bid":2.0,"px_bid":4850.0,"px_ask":5400.0,"q_ask":61.0,"v":7037.0,"q_op":82.0,"c":4865.0,"pct_change":-1.51},{"symbol":"PDDC","q_bid":2.0,"px_bid":3.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":3.98,"pct_change":-2.68},{"symbol":"PDDD","q_bid":200.0,"px_bid":3.32,"px_ask":3.5,"q_ask":383.0,"v":30.0,"q_op":1.0,"c":3.37,"pct_change":-1.31},{"symbol":"PEP","q_bid":40.0,"px_bid":11900.0,"px_ask":12060.0,"q_ask":5.0,"v":16717.0,"q_op":627.0,"c":11910.0,"pct_change":-1.73},{"symbol":"PEPC","q_bid":129.0,"px_bid":7.74,"px_ask":8.34,"q_ask":200.0,"v":15.0,"q_op":3.0,"c":8.06,"pct_change":0.75},{"symbol":"PEPD","q_bid":18.0,"px_bid":8.25,"px_ask":8.32,"q_ask":43.0,"v":1984.0,"q_op":87.0,"c":8.26,"pct_change":-1.19},{"symbol":"PETR3","q_bid":36.0,"px_bid":13630.0,"px_ask":13800.0,"q_ask":1077.0,"v":2367.0,"q_op":44.0,"c":13800.0,"pct_change":1.39},{"symbol":"PETRD","q_bid":47.0,"px_bid":9.03,"px_ask":9.84,"q_ask":14.0,"v":0.0,"q_op":0.0,"c":9.27,"pct_change":0.0},{"symbol":"PFE","q_bid":110.0,"px_bid":9755.0,"px_ask":9800.0,"q_ask":20.0,"v":18425.0,"q_op":587.0,"c":9755.0,"pct_change":0.77},{"symbol":"PFEC","q_bid":10.0,"px_bid":6.31,"px_ask":6.79,"q_ask":40.0,"v":0.0,"q_op":0.0,"c":6.42,"pct_change":0.0},{"symbol":"PFED","q_bid":10.0,"px_bid":6.62,"px_ask":6.81,"q_ask":22.0,"v":1830.0,"q_op":75.0,"c":6.78,"pct_change":2.26},{"symbol":"PG","q_bid":21.0,"px_bid":14750.0,"px_ask":15000.0,"q_ask":2.0,"v":19720.0,"q_op":451.0,"c":14790.0,"pct_change":-1.46},{"symbol":"PGC","q_bid":1000.0,"px_bid":9.88,"px_ask":10.05,"q_ask":50.0,"v":0.0,"q_op":0.0,"c":9.94,"pct_change":0.0},{"symbol":"PGD","q_bid":1.0,"px_bid":10.21,"px_ask":10.29,"q_ask":275.0,"v":1722.0,"q_op":67.0,"c":10.25,"pct_change":-0.67},{"symbol":"PHG","q_bid":10.0,"px_bid":7800.0,"px_ask":8020.0,"q_ask":1.0,"v":12.0,"q_op":1.0,"c":7805.0,"pct_change":-2.43},{"symbol":"PINS","q_bid":31.0,"px_bid":4400.0,"px_ask":4777.5,"q_ask":128.0,"v":77230.0,"q_op":29.0,"c":4550.0,"pct_change":-3.24},{"symbol":"PINSD","q_bid":229.0,"px_bid":3.045,"px_ask":3.35,"q_ask":150.0,"v":2.0,"q_op":1.0,"c":3.115,"pct_change":-2.04},{"symbol":"PKS","q_bid":5.0,"px_bid":30300.0,"px_ask":33560.0,"q_ask":1.0,"v":84.0,"q_op":8.0,"c":30500.0,"pct_change":2.97},{"symbol":"PLTR","q_bid":1.0,"px_bid":65275.0,"px_ask":65600.0,"q_ask":140.0,"v":104200.0,"q_op":1147.0,"c":65425.0,"pct_change":-0.26},{"symbol":"PLTRC","q_bid":1.0,"px_bid":41.31,"px_ask":43.75,"q_ask":3.0,"v":0.0,"q_op":0.0,"c":44.05,"pct_change":0.0},{"symbol":"PLTRD","q_bid":7.0,"px_bid":45.0,"px_ask":46.1,"q_ask":19.0,"v":2422.0,"q_op":153.0,"c":45.17,"pct_change":-1.13},{"symbol":"PM","q_bid":2927.0,"px_bid":14970.0,"px_ask":15040.0,"q_ask":2786.0,"v":3127.0,"q_op":43.0,"c":15200.0,"pct_change":-0.91},{"symbol":"PMD","q_bid":40.0,"px_bid":10.2,"px_ask":10.91,"q_ask":6.0,"v":71.0,"q_op":6.0,"c":10.65,"pct_change":2.6},{"symbol":"PRIO3","q_bid":244.0,"px_bid":9080.0,"px_ask":9500.0,"q_ask":15.0,"v":37.0,"q_op":7.0,"c":9220.0,"pct_change":0.76},{"symbol":"PSQ","q_bid":1.0,"px_bid":4830.0,"px_ask":4885.0,"q_ask":185.0,"v":64235.0,"q_op":297.0,"c":4850.0,"pct_change":-4.33},{"symbol":"PSQC","q_bid":4230.0,"px_bid":3.16,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":4.1,"pct_change":0.0},{"symbol":"PSQD","q_bid":6.0,"px_bid":3.31,"px_ask":3.37,"q_ask":243.0,"v":1582.0,"q_op":27.0,"c":3.35,"pct_change":-4.28},{"symbol":"PSX","q_bid":1900.0,"px_bid":44260.0,"px_ask":44500.0,"q_ask":2.0,"v":489.0,"q_op":11.0,"c":44400.0,"pct_change":-2.97},{"symbol":"PSXD","q_bid":13.0,"px_bid":29.7,"px_ask":34.24,"q_ask":2.0,"v":12.0,"q_op":0.0,"c":30.86,"pct_change":-4.31},{"symbol":"PYPL","q_bid":4.0,"px_bid":7630.0,"px_ask":7700.0,"q_ask":934.0,"v":30027.0,"q_op":283.0,"c":7680.0,"pct_change":-0.25},{"symbol":"PYPLC","q_bid":1.0,"px_bid":4.97,"px_ask":5.5,"q_ask":77.0,"v":0.0,"q_op":0.0,"c":5.22,"pct_change":0.0},{"symbol":"PYPLD","q_bid":60.0,"px_bid":5.27,"px_ask":5.35,"q_ask":43.0,"v":3107.0,"q_op":29.0,"c":5.3,"pct_change":-0.18},{"symbol":"QCOM","q_bid":50.0,"px_bid":27540.0,"px_ask":27600.0,"q_ask":39.0,"v":115057.0,"q_op":690.0,"c":27600.0,"pct_change":4.7},{"symbol":"QCOMC","q_bid":0.0,"px_bid":0.0,"px_ask":19.03,"q_ask":50.0,"v":0.0,"q_op":0.0,"c":17.98,"pct_change":0.0},{"symbol":"QCOMD","q_bid":26.0,"px_bid":18.99,"px_ask":19.3,"q_ask":56.0,"v":1148.0,"q_op":49.0,"c":19.3,"pct_change":6.1},{"symbol":"QQQ","q_bid":45.0,"px_bid":53525.0,"px_ask":53875.0,"q_ask":2.0,"v":119089.0,"q_op":2118.0,"c":53550.0,"pct_change":2.09},{"symbol":"QQQC","q_bid":48.0,"px_bid":35.8,"px_ask":36.19,"q_ask":30.0,"v":47.0,"q_op":6.0,"c":35.92,"pct_change":2.21},{"symbol":"QQQD","q_bid":19.0,"px_bid":36.8,"px_ask":37.64,"q_ask":316.0,"v":43372.0,"q_op":657.0,"c":36.8,"pct_change":1.62},{"symbol":"RACE","q_bid":4.0,"px_bid":6575.0,"px_ask":6585.0,"q_ask":55.0,"v":8747.0,"q_op":124.0,"c":6585.0,"pct_change":4.02},{"symbol":"RACEC","q_bid":17.0,"px_bid":4.22,"px_ask":4.47,"q_ask":100.0,"v":0.0,"q_op":0.0,"c":4.1,"pct_change":0.0},{"symbol":"RACED","q_bid":30.0,"px_bid":4.5,"px_ask":4.55,"q_ask":269.0,"v":478.0,"q_op":8.0,"c":4.52,"pct_change":3.43},{"symbol":"RBLX","q_bid":3.0,"px_bid":31320.0,"px_ask":35500.0,"q_ask":6.0,"v":3410.0,"q_op":92.0,"c":32580.0,"pct_change":3.89},{"symbol":"RBLXD","q_bid":42.0,"px_bid":21.59,"px_ask":22.69,"q_ask":5.0,"v":9.0,"q_op":1.0,"c":22.0,"pct_change":-5.0},{"symbol":"RENT3","q_bid":10000.0,"px_bid":5915.0,"px_ask":6070.0,"q_ask":4.0,"v":505.0,"q_op":4.0,"c":6035.0,"pct_change":6.06},{"symbol":"RGTI","q_bid":30.0,"px_bid":15400.0,"px_ask":15500.0,"q_ask":20.0,"v":119204.0,"q_op":986.0,"c":15470.0,"pct_change":4.45},{"symbol":"RGTIC","q_bid":23.0,"px_bid":9.56,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":13.35,"pct_change":8.97},{"symbol":"RGTID","q_bid":191.0,"px_bid":10.46,"px_ask":11.0,"q_ask":149.0,"v":1935.0,"q_op":37.0,"c":10.75,"pct_change":5.91},{"symbol":"RIO","q_bid":1.0,"px_bid":19200.0,"px_ask":19500.0,"q_ask":1.0,"v":7277.0,"q_op":202.0,"c":19380.0,"pct_change":3.69},{"symbol":"RIOC","q_bid":4.0,"px_bid":12.39,"px_ask":12.97,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":12.71,"pct_change":-0.78},{"symbol":"RIOD","q_bid":14.0,"px_bid":12.84,"px_ask":14.1,"q_ask":56.0,"v":762.0,"q_op":37.0,"c":13.29,"pct_change":2.94},{"symbol":"RIOT","q_bid":1.0,"px_bid":11990.0,"px_ask":13150.0,"q_ask":30.0,"v":41974.0,"q_op":233.0,"c":12990.0,"pct_change":7.53},{"symbol":"RIOTC","q_bid":421.0,"px_bid":8.08,"px_ask":8.99,"q_ask":1224.0,"v":0.0,"q_op":0.0,"c":9.36,"pct_change":0.0},{"symbol":"RIOTD","q_bid":228.0,"px_bid":8.77,"px_ask":9.26,"q_ask":400.0,"v":85.0,"q_op":3.0,"c":8.96,"pct_change":9.53},{"symbol":"RKLB","q_bid":94.0,"px_bid":14170.0,"px_ask":14340.0,"q_ask":3.0,"v":71960.0,"q_op":605.0,"c":14300.0,"pct_change":8.25},{"symbol":"RKLBD","q_bid":102.0,"px_bid":9.75,"px_ask":10.22,"q_ask":59.0,"v":4986.0,"q_op":61.0,"c":9.96,"pct_change":9.93},{"symbol":"ROKU","q_bid":10.0,"px_bid":13680.0,"px_ask":13790.0,"q_ask":2998.0,"v":164.0,"q_op":9.0,"c":13820.0,"pct_change":0.21},{"symbol":"ROKUD","q_bid":105.0,"px_bid":9.29,"px_ask":9.59,"q_ask":1438.0,"v":0.0,"q_op":0.0,"c":9.59,"pct_change":0.0},{"symbol":"ROST","q_bid":100.0,"px_bid":0.01,"px_ask":89450.0,"q_ask":1200.0,"v":75.0,"q_op":14.0,"c":89400.0,"pct_change":2.02},{"symbol":"ROSTD","q_bid":6.0,"px_bid":60.4,"px_ask":62.5,"q_ask":5.0,"v":0.0,"q_op":0.0,"c":60.5,"pct_change":0.0},{"symbol":"RSP","q_bid":20.0,"px_bid":10430.0,"px_ask":10510.0,"q_ask":60.0,"v":7724.0,"q_op":96.0,"c":10490.0,"pct_change":0.57},{"symbol":"RSPD","q_bid":500.0,"px_bid":7.15,"px_ask":7.29,"q_ask":500.0,"v":525.0,"q_op":10.0,"c":7.29,"pct_change":0.69},{"symbol":"RTX","q_bid":21.0,"px_bid":54925.0,"px_ask":55150.0,"q_ask":5.0,"v":1282.0,"q_op":64.0,"c":55125.0,"pct_change":2.65},{"symbol":"RTXD","q_bid":11.0,"px_bid":36.8,"px_ask":39.34,"q_ask":22.0,"v":91.0,"q_op":5.0,"c":38.1,"pct_change":1.92},{"symbol":"SAN","q_bid":2300.0,"px_bid":75025.0,"px_ask":76000.0,"q_ask":2.0,"v":572.0,"q_op":18.0,"c":75000.0,"pct_change":4.09},{"symbol":"SAND","q_bid":19.0,"px_bid":50.8,"px_ask":52.0,"q_ask":8.0,"v":0.0,"q_op":0.0,"c":50.4,"pct_change":0.0},{"symbol":"SAP","q_bid":5.0,"px_bid":40660.0,"px_ask":40880.0,"q_ask":2.0,"v":5613.0,"q_op":177.0,"c":40760.0,"pct_change":-5.03},{"symbol":"SAPD","q_bid":12.0,"px_bid":28.0,"px_ask":31.38,"q_ask":9.0,"v":63.0,"q_op":6.0,"c":28.12,"pct_change":-5.85},{"symbol":"SATL","q_bid":981.0,"px_bid":11230.0,"px_ask":11270.0,"q_ask":912.0,"v":355564.0,"q_op":2509.0,"c":11270.0,"pct_change":18.56},{"symbol":"SATLD","q_bid":58.0,"px_bid":7.74,"px_ask":7.84,"q_ask":32.0,"v":6981.0,"q_op":123.0,"c":7.84,"pct_change":19.33},{"symbol":"SBS","q_bid":200.0,"px_bid":0.01,"px_ask":16420.0,"q_ask":1600.0,"v":112.0,"q_op":2.0,"c":16320.0,"pct_change":0.8},{"symbol":"SBSP3","q_bid":36.0,"px_bid":7980.0,"px_ask":8270.0,"q_ask":10000.0,"v":565.0,"q_op":3.0,"c":8270.0,"pct_change":3.82},{"symbol":"SBUX","q_bid":1.0,"px_bid":12680.0,"px_ask":12890.0,"q_ask":60.0,"v":3509.0,"q_op":128.0,"c":12710.0,"pct_change":2.5},{"symbol":"SBUXC","q_bid":1000.0,"px_bid":8.46,"px_ask":8.54,"q_ask":1000.0,"v":146.0,"q_op":0.0,"c":8.41,"pct_change":7.4},{"symbol":"SBUXD","q_bid":2.0,"px_bid":8.0,"px_ask":8.85,"q_ask":22.0,"v":422.0,"q_op":16.0,"c":8.82,"pct_change":3.76},{"symbol":"SCCO","q_bid":1.0,"px_bid":134125.0,"px_ask":139750.0,"q_ask":6.0,"v":543.0,"q_op":110.0,"c":135950.0,"pct_change":7.19},{"symbol":"SDA","q_bid":67.0,"px_bid":608.0,"px_ask":622.0,"q_ask":20.0,"v":223652.0,"q_op":665.0,"c":624.0,"pct_change":-16.35},{"symbol":"SE","q_bid":413.0,"px_bid":3977.5,"px_ask":4100.0,"q_ask":300.0,"v":8270.0,"q_op":114.0,"c":3982.5,"pct_change":3.24},{"symbol":"SEC","q_bid":36.0,"px_bid":2.535,"px_ask":2.745,"q_ask":36.0,"v":49.0,"q_op":2.0,"c":2.75,"pct_change":-6.77},{"symbol":"SED","q_bid":362.0,"px_bid":2.705,"px_ask":2.815,"q_ask":300.0,"v":965.0,"q_op":6.0,"c":2.77,"pct_change":4.92},{"symbol":"SH","q_bid":22.0,"px_bid":6210.0,"px_ask":6450.0,"q_ask":1.0,"v":44336.0,"q_op":284.0,"c":6270.0,"pct_change":-2.79},{"symbol":"SHC","q_bid":1000.0,"px_bid":4.19,"px_ask":4.435,"q_ask":200.0,"v":0.0,"q_op":0.0,"c":4.25,"pct_change":0.0},{"symbol":"SHD","q_bid":125.0,"px_bid":4.32,"px_ask":4.37,"q_ask":5.0,"v":1673.0,"q_op":30.0,"c":4.34,"pct_change":-1.58},{"symbol":"SHEL","q_bid":6.0,"px_bid":63600.0,"px_ask":67100.0,"q_ask":7.0,"v":1967.0,"q_op":64.0,"c":64150.0,"pct_change":-1.34},{"symbol":"SHELC","q_bid":1000.0,"px_bid":42.77,"px_ask":43.03,"q_ask":500.0,"v":0.0,"q_op":0.0,"c":43.33,"pct_change":0.0},{"symbol":"SHELD","q_bid":1000.0,"px_bid":44.1,"px_ask":46.9,"q_ask":9.0,"v":0.0,"q_op":0.0,"c":44.3,"pct_change":0.0},{"symbol":"SHOP","q_bid":1400.0,"px_bid":1521.0,"px_ask":1577.0,"q_ask":2.0,"v":15824.0,"q_op":200.0,"c":1530.0,"pct_change":0.92},{"symbol":"SHOPC","q_bid":1000.0,"px_bid":1.015,"px_ask":1.025,"q_ask":797.0,"v":35.0,"q_op":2.0,"c":1.02,"pct_change":0.49},{"symbol":"SHOPD","q_bid":482.0,"px_bid":1.03,"px_ask":1.1,"q_ask":334.0,"v":2072.0,"q_op":26.0,"c":1.05,"pct_change":0.0},{"symbol":"SID","q_bid":69.0,"px_bid":14300.0,"px_ask":14600.0,"q_ask":50.0,"v":10561.0,"q_op":118.0,"c":14530.0,"pct_change":1.39},{"symbol":"SIDD","q_bid":41.0,"px_bid":9.84,"px_ask":11.82,"q_ask":70.0,"v":161.0,"q_op":10.0,"c":9.9,"pct_change":0.0},{"symbol":"SLB","q_bid":1.0,"px_bid":1.0,"px_ask":29980.0,"q_ask":35.0,"v":296.0,"q_op":28.0,"c":27860.0,"pct_change":-0.57},{"symbol":"SLBC","q_bid":0.0,"px_bid":0.0,"px_ask":18.96,"q_ask":10.0,"v":0.0,"q_op":0.0,"c":18.62,"pct_change":0.0},{"symbol":"SLBD","q_bid":50.0,"px_bid":18.85,"px_ask":19.72,"q_ask":10.0,"v":2.0,"q_op":0.0,"c":19.26,"pct_change":-1.48},{"symbol":"SLV","q_bid":66.0,"px_bid":15100.0,"px_ask":15200.0,"q_ask":5.0,"v":127396.0,"q_op":971.0,"c":15150.0,"pct_change":4.19},{"symbol":"SLVC","q_bid":103.0,"px_bid":9.68,"px_ask":11.0,"q_ask":25.0,"v":118.0,"q_op":4.0,"c":10.0,"pct_change":2.66},{"symbol":"SLVD","q_bid":20.0,"px_bid":10.45,"px_ask":10.5,"q_ask":20.0,"v":9755.0,"q_op":149.0,"c":10.45,"pct_change":4.81},{"symbol":"SMH","q_bid":11.0,"px_bid":18220.0,"px_ask":18600.0,"q_ask":50.0,"v":37636.0,"q_op":845.0,"c":18260.0,"pct_change":5.54},{"symbol":"SMHC","q_bid":10000.0,"px_bid":10.09,"px_ask":12.56,"q_ask":150.0,"v":25.0,"q_op":2.0,"c":12.17,"pct_change":3.31},{"symbol":"SMHD","q_bid":35.0,"px_bid":12.51,"px_ask":12.85,"q_ask":200.0,"v":6995.0,"q_op":165.0,"c":12.5,"pct_change":4.16},{"symbol":"SNA","q_bid":800.0,"px_bid":95650.0,"px_ask":97200.0,"q_ask":1.0,"v":4.0,"q_op":1.0,"c":96225.0,"pct_change":0.81},{"symbol":"SNAP","q_bid":1.0,"px_bid":7865.0,"px_ask":8000.0,"q_ask":4.0,"v":592.0,"q_op":23.0,"c":7910.0,"pct_change":-1.67},{"symbol":"SNAPD","q_bid":171.0,"px_bid":5.38,"px_ask":5.83,"q_ask":16.0,"v":28.0,"q_op":0.0,"c":5.28,"pct_change":-7.04},{"symbol":"SNDK","q_bid":1.0,"px_bid":16460.0,"px_ask":16580.0,"q_ask":10.0,"v":96563.0,"q_op":970.0,"c":16510.0,"pct_change":13.31},{"symbol":"SNDKD","q_bid":11.0,"px_bid":11.02,"px_ask":11.0,"q_ask":11.0,"v":4552.0,"q_op":108.0,"c":11.03,"pct_change":10.52},{"symbol":"SNOW","q_bid":4.0,"px_bid":11780.0,"px_ask":12150.0,"q_ask":4.0,"v":5351.0,"q_op":90.0,"c":11980.0,"pct_change":-0.66},{"symbol":"SNOWC","q_bid":1733.0,"px_bid":7.73,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":9.6,"pct_change":0.0},{"symbol":"SNOWD","q_bid":120.0,"px_bid":8.2,"px_ask":8.5,"q_ask":300.0,"v":115.0,"q_op":6.0,"c":8.37,"pct_change":0.96},{"symbol":"SONY","q_bid":23.0,"px_bid":3922.5,"px_ask":3952.5,"q_ask":59.0,"v":2769.0,"q_op":71.0,"c":3925.0,"pct_change":0.38},{"symbol":"SONYC","q_bid":30.0,"px_bid":2.565,"px_ask":2.705,"q_ask":4946.0,"v":0.0,"q_op":0.0,"c":2.77,"pct_change":-3.81},{"symbol":"SONYD","q_bid":266.0,"px_bid":2.625,"px_ask":2.73,"q_ask":68.0,"v":23.0,"q_op":2.0,"c":2.725,"pct_change":0.18},{"symbol":"SPCE","q_bid":2.0,"px_bid":17380.0,"px_ask":16840.0,"q_ask":100.0,"v":160091.0,"q_op":1710.0,"c":17100.0,"pct_change":21.44},{"symbol":"SPCED","q_bid":9.0,"px_bid":11.39,"px_ask":13.5,"q_ask":100.0,"v":4115.0,"q_op":57.0,"c":12.12,"pct_change":29.21},{"symbol":"SPGI","q_bid":50.0,"px_bid":13720.0,"px_ask":15000.0,"q_ask":35.0,"v":2655.0,"q_op":123.0,"c":13740.0,"pct_change":-4.25},{"symbol":"SPGID","q_bid":1.0,"px_bid":9.39,"px_ask":10.4,"q_ask":325.0,"v":189.0,"q_op":14.0,"c":9.58,"pct_change":-3.23},{"symbol":"SPHQ","q_bid":2.0,"px_bid":9115.0,"px_ask":9245.0,"q_ask":56.0,"v":5604.0,"q_op":106.0,"c":9250.0,"pct_change":1.59},{"symbol":"SPHQC","q_bid":125.0,"px_bid":5.96,"px_ask":6.32,"q_ask":2113.0,"v":0.0,"q_op":0.0,"c":5.9,"pct_change":-6.64},{"symbol":"SPHQD","q_bid":4.0,"px_bid":6.16,"px_ask":6.5,"q_ask":12.0,"v":196.0,"q_op":3.0,"c":6.19,"pct_change":-4.62},{"symbol":"SPOT","q_bid":220.0,"px_bid":25900.0,"px_ask":27800.0,"q_ask":150.0,"v":12176.0,"q_op":290.0,"c":26000.0,"pct_change":-4.27},{"symbol":"SPOTD","q_bid":10.0,"px_bid":17.7,"px_ask":18.15,"q_ask":10.0,"v":769.0,"q_op":35.0,"c":18.02,"pct_change":-3.22},{"symbol":"SPXL","q_bid":500.0,"px_bid":15700.0,"px_ask":18000.0,"q_ask":14.0,"v":10708.0,"q_op":240.0,"c":15660.0,"pct_change":3.36},{"symbol":"SPXLC","q_bid":1055.0,"px_bid":9.76,"px_ask":10.78,"q_ask":1239.0,"v":0.0,"q_op":0.0,"c":10.93,"pct_change":0.0},{"symbol":"SPXLD","q_bid":2.0,"px_bid":10.12,"px_ask":12.0,"q_ask":144.0,"v":425.0,"q_op":24.0,"c":10.84,"pct_change":4.23},{"symbol":"SPY","q_bid":50.0,"px_bid":18360.0,"px_ask":18500.0,"q_ask":523.0,"v":388774.0,"q_op":6483.0,"c":18420.0,"pct_change":0.87},{"symbol":"SPYC","q_bid":2.0,"px_bid":12.25,"px_ask":12.4,"q_ask":6.0,"v":2964.0,"q_op":120.0,"c":12.37,"pct_change":2.4},{"symbol":"SPYD","q_bid":404.0,"px_bid":12.67,"px_ask":12.82,"q_ask":51.0,"v":109476.0,"q_op":1600.0,"c":12.71,"pct_change":1.35},{"symbol":"STLA","q_bid":940.0,"px_bid":2055.0,"px_ask":2067.0,"q_ask":4725.0,"v":20308.0,"q_op":126.0,"c":2067.0,"pct_change":3.29},{"symbol":"STLAC","q_bid":10000.0,"px_bid":1.295,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":1.58,"pct_change":0.0},{"symbol":"STLAD","q_bid":4.0,"px_bid":1.36,"px_ask":2.35,"q_ask":230.0,"v":2016.0,"q_op":25.0,"c":1.43,"pct_change":4.37},{"symbol":"STNE","q_bid":6.0,"px_bid":5525.0,"px_ask":5600.0,"q_ask":1615.0,"v":64078.0,"q_op":114.0,"c":5590.0,"pct_change":4.29},{"symbol":"STNEC","q_bid":3783.0,"px_bid":3.535,"px_ask":3.82,"q_ask":3428.0,"v":0.0,"q_op":0.0,"c":3.4,"pct_change":0.0},{"symbol":"STNED","q_bid":60.0,"px_bid":3.69,"px_ask":3.99,"q_ask":142.0,"v":853.0,"q_op":16.0,"c":3.88,"pct_change":3.88},{"symbol":"SUZ","q_bid":30.0,"px_bid":11990.0,"px_ask":12210.0,"q_ask":3700.0,"v":105.0,"q_op":3.0,"c":12210.0,"pct_change":1.15},{"symbol":"SUZB3","q_bid":12.0,"px_bid":12100.0,"px_ask":12260.0,"q_ask":10000.0,"v":1.0,"q_op":1.0,"c":12210.0,"pct_change":0.49},{"symbol":"SUZD","q_bid":16.0,"px_bid":8.01,"px_ask":11.47,"q_ask":20.0,"v":0.0,"q_op":0.0,"c":8.57,"pct_change":0.0},{"symbol":"SWKS","q_bid":2.0,"px_bid":5080.0,"px_ask":5295.0,"q_ask":59.0,"v":36.0,"q_op":11.0,"c":5295.0,"pct_change":2.81},{"symbol":"SWKSD","q_bid":272.0,"px_bid":3.49,"px_ask":3.655,"q_ask":179.0,"v":0.0,"q_op":0.0,"c":3.485,"pct_change":0.0},{"symbol":"SYY","q_bid":3.0,"px_bid":14650.0,"px_ask":14980.0,"q_ask":24.0,"v":213.0,"q_op":51.0,"c":14840.0,"pct_change":0.06},{"symbol":"SYYD","q_bid":1084.0,"px_bid":10.05,"px_ask":10.42,"q_ask":1323.0,"v":0.0,"q_op":0.0,"c":10.25,"pct_change":0.0},{"symbol":"T","q_bid":34.0,"px_bid":11470.0,"px_ask":11750.0,"q_ask":12.0,"v":3688.0,"q_op":239.0,"c":11480.0,"pct_change":-1.71},{"symbol":"TC","q_bid":1785.0,"px_bid":7.51,"px_ask":7.97,"q_ask":1683.0,"v":0.0,"q_op":0.0,"c":7.58,"pct_change":0.0},{"symbol":"TCOM","q_bid":9.0,"px_bid":35300.0,"px_ask":37800.0,"q_ask":2.0,"v":249.0,"q_op":5.0,"c":35400.0,"pct_change":-2.2},{"symbol":"TCOMD","q_bid":40.0,"px_bid":24.09,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":24.69,"pct_change":0.0},{"symbol":"TD","q_bid":1.0,"px_bid":7.95,"px_ask":8.2,"q_ask":4.0,"v":637.0,"q_op":24.0,"c":7.95,"pct_change":-0.62},{"symbol":"TEAM","q_bid":60.0,"px_bid":2800.0,"px_ask":2860.0,"q_ask":50.0,"v":16916.0,"q_op":106.0,"c":2837.5,"pct_change":-2.57},{"symbol":"TEAMD","q_bid":126.0,"px_bid":1.9,"px_ask":2.02,"q_ask":196.0,"v":7.0,"q_op":3.0,"c":1.955,"pct_change":-7.56},{"symbol":"TEM","q_bid":1.0,"px_bid":6100.0,"px_ask":6790.0,"q_ask":400.0,"v":3666.0,"q_op":75.0,"c":6195.0,"pct_change":-0.56},{"symbol":"TEMD","q_bid":242.0,"px_bid":3.96,"px_ask":4.37,"q_ask":10.0,"v":20.0,"q_op":0.0,"c":4.165,"pct_change":-4.14},{"symbol":"TEN","q_bid":3.0,"px_bid":92350.0,"px_ask":93050.0,"q_ask":604.0,"v":1916.0,"q_op":62.0,"c":92800.0,"pct_change":0.0},{"symbol":"TENC","q_bid":1000.0,"px_bid":62.0,"px_ask":62.4,"q_ask":383.0,"v":2.0,"q_op":0.0,"c":62.9,"pct_change":-1.41},{"symbol":"TEND","q_bid":31.0,"px_bid":62.7,"px_ask":66.4,"q_ask":23.0,"v":6.0,"q_op":3.0,"c":64.3,"pct_change":-0.15},{"symbol":"TGT","q_bid":4.0,"px_bid":8230.0,"px_ask":8250.0,"q_ask":43.0,"v":8597.0,"q_op":146.0,"c":8245.0,"pct_change":2.86},{"symbol":"TGTC","q_bid":2509.0,"px_bid":5.33,"px_ask":5.54,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":5.3,"pct_change":0.0},{"symbol":"TGTD","q_bid":6.0,"px_bid":5.65,"px_ask":5.69,"q_ask":2.0,"v":967.0,"q_op":13.0,"c":5.67,"pct_change":3.09},{"symbol":"TIMB","q_bid":4.0,"px_bid":32800.0,"px_ask":33180.0,"q_ask":3000.0,"v":750.0,"q_op":2.0,"c":32900.0,"pct_change":0.98},{"symbol":"TIMBD","q_bid":2.0,"px_bid":21.41,"px_ask":23.23,"q_ask":20.0,"v":0.0,"q_op":0.0,"c":24.1,"pct_change":0.0},{"symbol":"TIMS3","q_bid":10000.0,"px_bid":6585.0,"px_ask":6705.0,"q_ask":10000.0,"v":1219.0,"q_op":3.0,"c":6710.0,"pct_change":4.03},{"symbol":"TJX","q_bid":4994.0,"px_bid":11150.0,"px_ask":11250.0,"q_ask":9.0,"v":243.0,"q_op":17.0,"c":11150.0,"pct_change":-3.63},{"symbol":"TM","q_bid":1.0,"px_bid":17390.0,"px_ask":18460.0,"q_ask":56.0,"v":3441.0,"q_op":202.0,"c":17450.0,"pct_change":0.34},{"symbol":"TMC","q_bid":28.0,"px_bid":11.61,"px_ask":11.8,"q_ask":50.0,"v":0.0,"q_op":0.0,"c":11.89,"pct_change":0.0},{"symbol":"TMD","q_bid":1.0,"px_bid":12.0,"px_ask":12.3,"q_ask":100.0,"v":414.0,"q_op":32.0,"c":11.99,"pct_change":-0.08},{"symbol":"TMO","q_bid":8.0,"px_bid":31700.0,"px_ask":32340.0,"q_ask":1300.0,"v":2743.0,"q_op":27.0,"c":32300.0,"pct_change":-2.47},{"symbol":"TMOD","q_bid":653.0,"px_bid":21.8,"px_ask":22.61,"q_ask":10.0,"v":6.0,"q_op":0.0,"c":22.15,"pct_change":-4.73},{"symbol":"TMUS","q_bid":29.0,"px_bid":8400.0,"px_ask":8455.0,"q_ask":118.0,"v":1110.0,"q_op":26.0,"c":8370.0,"pct_change":-0.11},{"symbol":"TMUSD","q_bid":134.0,"px_bid":5.74,"px_ask":5.88,"q_ask":2.0,"v":0.0,"q_op":0.0,"c":5.73,"pct_change":0.0},{"symbol":"TQQQ","q_bid":50.0,"px_bid":4565.0,"px_ask":4570.0,"q_ask":104.0,"v":185730.0,"q_op":907.0,"c":4567.5,"pct_change":8.23},{"symbol":"TQQQC","q_bid":35.0,"px_bid":2.79,"px_ask":3.135,"q_ask":4265.0,"v":0.0,"q_op":0.0,"c":2.95,"pct_change":0.0},{"symbol":"TQQQD","q_bid":1008.0,"px_bid":2.975,"px_ask":3.15,"q_ask":41.0,"v":18301.0,"q_op":58.0,"c":3.15,"pct_change":8.24},{"symbol":"TRIP","q_bid":1.0,"px_bid":8550.0,"px_ask":8985.0,"q_ask":5.0,"v":1927.0,"q_op":28.0,"c":8935.0,"pct_change":2.64},{"symbol":"TRIPD","q_bid":161.0,"px_bid":5.89,"px_ask":7.98,"q_ask":109.0,"v":31.0,"q_op":1.0,"c":6.03,"pct_change":-1.47},{"symbol":"TRVV","q_bid":246.0,"px_bid":75200.0,"px_ask":76675.0,"q_ask":246.0,"v":4.0,"q_op":2.0,"c":76250.0,"pct_change":1.18},{"symbol":"TRVVD","q_bid":19.0,"px_bid":51.2,"px_ask":53.5,"q_ask":100.0,"v":0.0,"q_op":0.0,"c":51.8,"pct_change":0.0},{"symbol":"TSLA","q_bid":17.0,"px_bid":39500.0,"px_ask":39800.0,"q_ask":13.0,"v":84320.0,"q_op":1200.0,"c":39780.0,"pct_change":3.32},{"symbol":"TSLAC","q_bid":30.0,"px_bid":25.02,"px_ask":27.16,"q_ask":50.0,"v":99.0,"q_op":2.0,"c":26.15,"pct_change":2.71},{"symbol":"TSLAD","q_bid":6.0,"px_bid":27.28,"px_ask":27.95,"q_ask":5.0,"v":6120.0,"q_op":168.0,"c":27.3,"pct_change":2.94},{"symbol":"TSM","q_bid":457.0,"px_bid":69600.0,"px_ask":70000.0,"q_ask":1.0,"v":13624.0,"q_op":669.0,"c":69525.0,"pct_change":1.36},{"symbol":"TSMC","q_bid":1000.0,"px_bid":46.33,"px_ask":46.62,"q_ask":303.0,"v":17.0,"q_op":1.0,"c":45.97,"pct_change":0.62},{"symbol":"TSMD","q_bid":52.0,"px_bid":47.75,"px_ask":48.43,"q_ask":42.0,"v":1975.0,"q_op":124.0,"c":48.1,"pct_change":2.1},{"symbol":"TTE","q_bid":1.0,"px_bid":43400.0,"px_ask":45300.0,"q_ask":6.0,"v":425.0,"q_op":19.0,"c":43860.0,"pct_change":-2.14},{"symbol":"TTED","q_bid":24.0,"px_bid":29.16,"px_ask":30.67,"q_ask":30.0,"v":30.0,"q_op":1.0,"c":31.52,"pct_change":3.34},{"symbol":"TV","q_bid":35000.0,"px_bid":1406.0,"px_ask":1435.0,"q_ask":1.0,"v":686.0,"q_op":21.0,"c":1401.0,"pct_change":1.15},{"symbol":"TVD","q_bid":1021.0,"px_bid":0.953,"px_ask":1.0,"q_ask":150.0,"v":0.0,"q_op":0.0,"c":0.955,"pct_change":0.0},{"symbol":"TWLO","q_bid":1.0,"px_bid":5760.0,"px_ask":8595.0,"q_ask":100.0,"v":195.0,"q_op":9.0,"c":8525.0,"pct_change":-1.78},{"symbol":"TWLOD","q_bid":2608.0,"px_bid":5.75,"px_ask":5.96,"q_ask":2314.0,"v":0.0,"q_op":0.0,"c":5.96,"pct_change":0.0},{"symbol":"TXN","q_bid":1.0,"px_bid":87975.0,"px_ask":89450.0,"q_ask":5.0,"v":1746.0,"q_op":43.0,"c":88750.0,"pct_change":4.1},{"symbol":"TXND","q_bid":1.0,"px_bid":40.0,"px_ask":65.5,"q_ask":8.0,"v":74.0,"q_op":9.0,"c":59.8,"pct_change":0.5},{"symbol":"TXR","q_bid":3500.0,"px_bid":18090.0,"px_ask":18210.0,"q_ask":3500.0,"v":711.0,"q_op":26.0,"c":18110.0,"pct_change":1.34},{"symbol":"TXRC","q_bid":0.0,"px_bid":0.0,"px_ask":12.47,"q_ask":880.0,"v":0.0,"q_op":0.0,"c":10.85,"pct_change":0.0},{"symbol":"TXRD","q_bid":60.0,"px_bid":11.5,"px_ask":12.75,"q_ask":20.0,"v":28.0,"q_op":2.0,"c":12.49,"pct_change":0.32},{"symbol":"UAL","q_bid":188.0,"px_bid":31200.0,"px_ask":33700.0,"q_ask":3300.0,"v":4499.0,"q_op":20.0,"c":33720.0,"pct_change":8.42},{"symbol":"UALC","q_bid":10.0,"px_bid":16.0,"px_ask":22.32,"q_ask":487.0,"v":0.0,"q_op":0.0,"c":19.71,"pct_change":0.0},{"symbol":"UALD","q_bid":4.0,"px_bid":21.26,"px_ask":25.7,"q_ask":1.0,"v":40.0,"q_op":0.0,"c":21.6,"pct_change":-1.72},{"symbol":"UBER","q_bid":189.0,"px_bid":51900.0,"px_ask":53000.0,"q_ask":2.0,"v":45366.0,"q_op":985.0,"c":52025.0,"pct_change":-0.14},{"symbol":"UBERC","q_bid":1000.0,"px_bid":34.59,"px_ask":34.92,"q_ask":13.0,"v":3.0,"q_op":0.0,"c":33.95,"pct_change":-10.06},{"symbol":"UBERD","q_bid":10.0,"px_bid":35.8,"px_ask":36.0,"q_ask":18.0,"v":5787.0,"q_op":280.0,"c":35.88,"pct_change":0.13},{"symbol":"UGP","q_bid":4.0,"px_bid":7320.0,"px_ask":7350.0,"q_ask":787.0,"v":544.0,"q_op":15.0,"c":7340.0,"pct_change":0.13},{"symbol":"UGPD","q_bid":80.0,"px_bid":4.915,"px_ask":5.13,"q_ask":10.0,"v":0.0,"q_op":0.0,"c":6.15,"pct_change":0.0},{"symbol":"UL","q_bid":9.0,"px_bid":28880.0,"px_ask":36000.0,"q_ask":25.0,"v":1282.0,"q_op":56.0,"c":29060.0,"pct_change":-1.42},{"symbol":"ULD","q_bid":49.0,"px_bid":20.0,"px_ask":21.5,"q_ask":1.0,"v":253.0,"q_op":5.0,"c":20.29,"pct_change":-0.29},{"symbol":"UNH","q_bid":327.0,"px_bid":18320.0,"px_ask":18360.0,"q_ask":1.0,"v":122543.0,"q_op":605.0,"c":18380.0,"pct_change":-1.12},{"symbol":"UNHC","q_bid":1.0,"px_bid":12.27,"px_ask":12.36,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":11.87,"pct_change":0.0},{"symbol":"UNHD","q_bid":15.0,"px_bid":12.67,"px_ask":12.75,"q_ask":38.0,"v":2918.0,"q_op":49.0,"c":12.67,"pct_change":2.67},{"symbol":"UNP","q_bid":3200.0,"px_bid":19990.0,"px_ask":20970.0,"q_ask":40.0,"v":145.0,"q_op":18.0,"c":20110.0,"pct_change":-0.44},{"symbol":"UNPD","q_bid":53.0,"px_bid":13.16,"px_ask":14.3,"q_ask":100.0,"v":0.0,"q_op":0.0,"c":14.26,"pct_change":0.0},{"symbol":"UPST","q_bid":1137.0,"px_bid":8700.0,"px_ask":9550.0,"q_ask":31.0,"v":60058.0,"q_op":142.0,"c":9480.0,"pct_change":3.77},{"symbol":"UPSTC","q_bid":338.0,"px_bid":5.74,"px_ask":6.4,"q_ask":2088.0,"v":0.0,"q_op":0.0,"c":5.67,"pct_change":0.0},{"symbol":"UPSTD","q_bid":317.0,"px_bid":6.29,"px_ask":6.65,"q_ask":150.0,"v":2631.0,"q_op":6.0,"c":6.51,"pct_change":4.83},{"symbol":"URA","q_bid":3.0,"px_bid":13420.0,"px_ask":13480.0,"q_ask":2.0,"v":27300.0,"q_op":668.0,"c":13430.0,"pct_change":4.67},{"symbol":"URAC","q_bid":69.0,"px_bid":8.48,"px_ask":9.89,"q_ask":100.0,"v":10.0,"q_op":0.0,"c":8.9,"pct_change":3.48},{"symbol":"URAD","q_bid":26.0,"px_bid":9.23,"px_ask":9.5,"q_ask":385.0,"v":7426.0,"q_op":86.0,"c":9.28,"pct_change":2.31},{"symbol":"URBN","q_bid":2600.0,"px_bid":57725.0,"px_ask":57900.0,"q_ask":2600.0,"v":1572.0,"q_op":31.0,"c":57850.0,"pct_change":5.71},{"symbol":"URBND","q_bid":8.0,"px_bid":38.92,"px_ask":39.96,"q_ask":5.0,"v":24.0,"q_op":2.0,"c":38.9,"pct_change":5.13},{"symbol":"USB","q_bid":370.0,"px_bid":17020.0,"px_ask":17250.0,"q_ask":3400.0,"v":313.0,"q_op":19.0,"c":17200.0,"pct_change":0.05},{"symbol":"USO","q_bid":6.0,"px_bid":12760.0,"px_ask":13580.0,"q_ask":100.0,"v":41029.0,"q_op":239.0,"c":12840.0,"pct_change":-5.16},{"symbol":"USOD","q_bid":20.0,"px_bid":8.75,"px_ask":11.01,"q_ask":43.0,"v":818.0,"q_op":23.0,"c":8.81,"pct_change":-5.57},{"symbol":"V","q_bid":69.0,"px_bid":26480.0,"px_ask":26560.0,"q_ask":5.0,"v":30059.0,"q_op":1010.0,"c":26520.0,"pct_change":-2.14},{"symbol":"VAL3C","q_bid":173.0,"px_bid":15.16,"px_ask":16.09,"q_ask":2.0,"v":0.0,"q_op":0.0,"c":16.33,"pct_change":0.0},{"symbol":"VAL3D","q_bid":173.0,"px_bid":15.62,"px_ask":16.58,"q_ask":2.0,"v":2.0,"q_op":0.0,"c":15.67,"pct_change":1.42},{"symbol":"VALE","q_bid":83.0,"px_bid":11470.0,"px_ask":11500.0,"q_ask":1.0,"v":22594.0,"q_op":373.0,"c":11470.0,"pct_change":1.86},{"symbol":"VALE3","q_bid":173.0,"px_bid":22700.0,"px_ask":24000.0,"q_ask":25.0,"v":1010.0,"q_op":17.0,"c":23240.0,"pct_change":3.56},{"symbol":"VALEC","q_bid":1000.0,"px_bid":7.66,"px_ask":7.73,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":7.42,"pct_change":0.0},{"symbol":"VALED","q_bid":5.0,"px_bid":7.86,"px_ask":8.0,"q_ask":120.0,"v":3305.0,"q_op":55.0,"c":7.96,"pct_change":2.97},{"symbol":"VC","q_bid":8.0,"px_bid":17.9,"px_ask":18.41,"q_ask":50.0,"v":7.0,"q_op":0.0,"c":17.9,"pct_change":-3.24},{"symbol":"VD","q_bid":20.0,"px_bid":18.28,"px_ask":18.57,"q_ask":150.0,"v":3630.0,"q_op":154.0,"c":18.29,"pct_change":-2.19},{"symbol":"VEA","q_bid":97.0,"px_bid":10600.0,"px_ask":10680.0,"q_ask":6330.0,"v":14307.0,"q_op":220.0,"c":10680.0,"pct_change":2.69},{"symbol":"VEAC","q_bid":149.0,"px_bid":6.71,"px_ask":7.24,"q_ask":194.0,"v":6.0,"q_op":4.0,"c":7.24,"pct_change":0.27},{"symbol":"VEAD","q_bid":125.0,"px_bid":7.33,"px_ask":7.35,"q_ask":156.0,"v":5285.0,"q_op":72.0,"c":7.35,"pct_change":3.23},{"symbol":"VIG","q_bid":12.0,"px_bid":8985.0,"px_ask":9270.0,"q_ask":1.0,"v":4281.0,"q_op":136.0,"c":9005.0,"pct_change":0.16},{"symbol":"VIGC","q_bid":17.0,"px_bid":5.95,"px_ask":6.18,"q_ask":2163.0,"v":0.0,"q_op":0.0,"c":5.95,"pct_change":-3.4},{"symbol":"VIGD","q_bid":500.0,"px_bid":6.16,"px_ask":6.26,"q_ask":450.0,"v":713.0,"q_op":14.0,"c":6.26,"pct_change":0.48},{"symbol":"VIST","q_bid":50.0,"px_bid":36320.0,"px_ask":36500.0,"q_ask":2932.0,"v":286663.0,"q_op":3708.0,"c":36460.0,"pct_change":0.16},{"symbol":"VISTC","q_bid":38.0,"px_bid":24.25,"px_ask":25.31,"q_ask":100.0,"v":349.0,"q_op":16.0,"c":24.61,"pct_change":-1.4},{"symbol":"VISTD","q_bid":11.0,"px_bid":25.1,"px_ask":25.8,"q_ask":7.0,"v":53342.0,"q_op":831.0,"c":25.5,"pct_change":0.99},{"symbol":"VIV","q_bid":4400.0,"px_bid":19660.0,"px_ask":21250.0,"q_ask":1.0,"v":69.0,"q_op":3.0,"c":19640.0,"pct_change":1.76},{"symbol":"VIVD","q_bid":73.0,"px_bid":13.41,"px_ask":13.74,"q_ask":1005.0,"v":0.0,"q_op":0.0,"c":14.0,"pct_change":0.0},{"symbol":"VIVT3","q_bid":10000.0,"px_bid":9810.0,"px_ask":9965.0,"q_ask":10000.0,"v":500.0,"q_op":1.0,"c":9970.0,"pct_change":2.15},{"symbol":"VOD","q_bid":1.0,"px_bid":21700.0,"px_ask":23300.0,"q_ask":2.0,"v":219.0,"q_op":14.0,"c":22830.0,"pct_change":0.57},{"symbol":"VODD","q_bid":61.0,"px_bid":15.56,"px_ask":15.96,"q_ask":30.0,"v":0.0,"q_op":0.0,"c":15.09,"pct_change":0.0},{"symbol":"VRSN","q_bid":1000.0,"px_bid":69500.0,"px_ask":69675.0,"q_ask":2.0,"v":50.0,"q_op":10.0,"c":69475.0,"pct_change":-3.9},{"symbol":"VRSND","q_bid":20.0,"px_bid":47.23,"px_ask":48.8,"q_ask":5.0,"v":0.0,"q_op":0.0,"c":49.49,"pct_change":0.0},{"symbol":"VRTX","q_bid":3.0,"px_bid":6505.0,"px_ask":7345.0,"q_ask":100.0,"v":5172.0,"q_op":12.0,"c":6550.0,"pct_change":1.0},{"symbol":"VRTXD","q_bid":219.0,"px_bid":4.455,"px_ask":4.54,"q_ask":8.0,"v":0.0,"q_op":0.0,"c":4.565,"pct_change":0.0},{"symbol":"VST","q_bid":100.0,"px_bid":8380.0,"px_ask":8500.0,"q_ask":260.0,"v":46189.0,"q_op":198.0,"c":8410.0,"pct_change":4.4},{"symbol":"VSTD","q_bid":259.0,"px_bid":5.78,"px_ask":6.03,"q_ask":469.0,"v":1123.0,"q_op":24.0,"c":5.8,"pct_change":5.07},{"symbol":"VXX","q_bid":19.0,"px_bid":7505.0,"px_ask":7565.0,"q_ask":97.0,"v":72686.0,"q_op":304.0,"c":7550.0,"pct_change":-5.74},{"symbol":"VXXD","q_bid":1.0,"px_bid":5.15,"px_ask":5.32,"q_ask":100.0,"v":3040.0,"q_op":7.0,"c":5.44,"pct_change":-2.33},{"symbol":"VZ","q_bid":10.0,"px_bid":17500.0,"px_ask":17770.0,"q_ask":4.0,"v":2003.0,"q_op":107.0,"c":17560.0,"pct_change":-0.84},{"symbol":"VZC","q_bid":1000.0,"px_bid":11.77,"px_ask":11.85,"q_ask":69.0,"v":0.0,"q_op":0.0,"c":11.76,"pct_change":0.0},{"symbol":"VZD","q_bid":2.0,"px_bid":12.15,"px_ask":12.31,"q_ask":116.0,"v":324.0,"q_op":15.0,"c":12.15,"pct_change":0.08},{"symbol":"WBO","q_bid":1055.0,"px_bid":1873.0,"px_ask":1890.0,"q_ask":65.0,"v":3093.0,"q_op":30.0,"c":1885.0,"pct_change":-2.43},{"symbol":"WBOD","q_bid":80.0,"px_bid":1.28,"px_ask":2.14,"q_ask":7009.0,"v":0.0,"q_op":0.0,"c":1.375,"pct_change":0.0},{"symbol":"WEGE3","q_bid":10.0,"px_bid":12310.0,"px_ask":12610.0,"q_ask":10000.0,"v":73.0,"q_op":8.0,"c":12610.0,"pct_change":2.52},{"symbol":"WFC","q_bid":26.0,"px_bid":24400.0,"px_ask":24800.0,"q_ask":7.0,"v":5293.0,"q_op":42.0,"c":24560.0,"pct_change":-0.92},{"symbol":"WFCC","q_bid":21.0,"px_bid":16.44,"px_ask":16.53,"q_ask":838.0,"v":0.0,"q_op":0.0,"c":16.66,"pct_change":0.0},{"symbol":"WFCD","q_bid":10.0,"px_bid":16.85,"px_ask":23.0,"q_ask":1.0,"v":67.0,"q_op":4.0,"c":17.15,"pct_change":1.29},{"symbol":"WMT","q_bid":8003.0,"px_bid":10000.0,"px_ask":10050.0,"q_ask":1.0,"v":62552.0,"q_op":665.0,"c":10030.0,"pct_change":-0.69},{"symbol":"WMTC","q_bid":47.0,"px_bid":6.67,"px_ask":6.71,"q_ask":1000.0,"v":17.0,"q_op":3.0,"c":6.74,"pct_change":0.89},{"symbol":"WMTD","q_bid":27.0,"px_bid":6.9,"px_ask":6.98,"q_ask":150.0,"v":5833.0,"q_op":82.0,"c":6.92,"pct_change":-0.43},{"symbol":"XLB","q_bid":25.0,"px_bid":4150.0,"px_ask":4262.5,"q_ask":6318.0,"v":11062.0,"q_op":69.0,"c":4260.0,"pct_change":2.34},{"symbol":"XLBC","q_bid":1000.0,"px_bid":2.835,"px_ask":2.895,"q_ask":200.0,"v":0.0,"q_op":0.0,"c":2.92,"pct_change":0.0},{"symbol":"XLBD","q_bid":20.0,"px_bid":2.86,"px_ask":3.015,"q_ask":12.0,"v":5809.0,"q_op":17.0,"c":2.99,"pct_change":3.46},{"symbol":"XLC","q_bid":3.0,"px_bid":8805.0,"px_ask":8835.0,"q_ask":5947.0,"v":634.0,"q_op":39.0,"c":8830.0,"pct_change":-0.11},{"symbol":"XLCC","q_bid":1000.0,"px_bid":5.88,"px_ask":6.04,"q_ask":2214.0,"v":0.0,"q_op":0.0,"c":5.97,"pct_change":0.0},{"symbol":"XLCD","q_bid":20.0,"px_bid":5.97,"px_ask":6.27,"q_ask":100.0,"v":136.0,"q_op":3.0,"c":6.18,"pct_change":0.32},{"symbol":"XLE","q_bid":1.0,"px_bid":41000.0,"px_ask":43140.0,"q_ask":2.0,"v":61339.0,"q_op":560.0,"c":42640.0,"pct_change":-3.17},{"symbol":"XLEC","q_bid":35.0,"px_bid":28.24,"px_ask":30.44,"q_ask":100.0,"v":2.0,"q_op":2.0,"c":28.84,"pct_change":-1.16},{"symbol":"XLED","q_bid":10.0,"px_bid":29.2,"px_ask":29.82,"q_ask":268.0,"v":1501.0,"q_op":71.0,"c":29.5,"pct_change":-3.08},{"symbol":"XLF","q_bid":190.0,"px_bid":38920.0,"px_ask":40000.0,"q_ask":50.0,"v":3330.0,"q_op":283.0,"c":39240.0,"pct_change":-0.65},{"symbol":"XLFC","q_bid":39.0,"px_bid":25.23,"px_ask":27.17,"q_ask":40.0,"v":3.0,"q_op":0.0,"c":26.02,"pct_change":-3.91},{"symbol":"XLFD","q_bid":100.0,"px_bid":27.1,"px_ask":27.43,"q_ask":4.0,"v":720.0,"q_op":71.0,"c":27.2,"pct_change":0.07},{"symbol":"XLI","q_bid":7.0,"px_bid":9140.0,"px_ask":9360.0,"q_ask":6300.0,"v":10058.0,"q_op":82.0,"c":9365.0,"pct_change":2.29},{"symbol":"XLIC","q_bid":1000.0,"px_bid":6.22,"px_ask":6.28,"q_ask":1000.0,"v":0.0,"q_op":0.0,"c":6.23,"pct_change":0.0},{"symbol":"XLID","q_bid":112.0,"px_bid":6.24,"px_ask":6.57,"q_ask":100.0,"v":2297.0,"q_op":10.0,"c":6.48,"pct_change":2.53},{"symbol":"XLK","q_bid":14.0,"px_bid":5900.0,"px_ask":6000.0,"q_ask":5.0,"v":56586.0,"q_op":375.0,"c":5935.0,"pct_change":2.15},{"symbol":"XLKC","q_bid":1000.0,"px_bid":3.96,"px_ask":3.995,"q_ask":65.0,"v":37.0,"q_op":2.0,"c":3.965,"pct_change":2.98},{"symbol":"XLKD","q_bid":750.0,"px_bid":4.005,"px_ask":4.14,"q_ask":650.0,"v":5364.0,"q_op":50.0,"c":4.14,"pct_change":4.81},{"symbol":"XLP","q_bid":2.0,"px_bid":7960.0,"px_ask":8040.0,"q_ask":6.0,"v":62720.0,"q_op":469.0,"c":7985.0,"pct_change":-1.23},{"symbol":"XLPC","q_bid":29.0,"px_bid":5.32,"px_ask":5.38,"q_ask":2485.0,"v":221.0,"q_op":11.0,"c":5.49,"pct_change":4.17},{"symbol":"XLPD","q_bid":834.0,"px_bid":5.5,"px_ask":5.55,"q_ask":21.0,"v":5056.0,"q_op":60.0,"c":5.55,"pct_change":-0.17},{"symbol":"XLRE","q_bid":1.0,"px_bid":7430.0,"px_ask":7620.0,"q_ask":1.0,"v":5560.0,"q_op":70.0,"c":7440.0,"pct_change":-1.39},{"symbol":"XLREC","q_bid":1000.0,"px_bid":4.975,"px_ask":5.02,"q_ask":1000.0,"v":2.0,"q_op":0.0,"c":5.01,"pct_change":-0.39},{"symbol":"XLRED","q_bid":10.0,"px_bid":5.14,"px_ask":5.26,"q_ask":178.0,"v":237.0,"q_op":5.0,"c":5.17,"pct_change":-0.76},{"symbol":"XLU","q_bid":33.0,"px_bid":4300.0,"px_ask":4555.0,"q_ask":250.0,"v":84391.0,"q_op":309.0,"c":4410.0,"pct_change":-0.11},{"symbol":"XLUC","q_bid":351.0,"px_bid":2.845,"px_ask":2.97,"q_ask":50.0,"v":502.0,"q_op":3.0,"c":2.99,"pct_change":0.33},{"symbol":"XLUD","q_bid":80.0,"px_bid":3.02,"px_ask":3.08,"q_ask":1435.0,"v":9023.0,"q_op":61.0,"c":3.07,"pct_change":0.65},{"symbol":"XLV","q_bid":5.0,"px_bid":7940.0,"px_ask":8000.0,"q_ask":10.0,"v":58772.0,"q_op":461.0,"c":7950.0,"pct_change":-0.25},{"symbol":"XLVC","q_bid":2573.0,"px_bid":5.2,"px_ask":5.35,"q_ask":50.0,"v":4.0,"q_op":0.0,"c":5.48,"pct_change":1.48},{"symbol":"XLVD","q_bid":700.0,"px_bid":5.45,"px_ask":5.6,"q_ask":26.0,"v":6815.0,"q_op":62.0,"c":5.49,"pct_change":0.18},{"symbol":"XLY","q_bid":125.0,"px_bid":3995.0,"px_ask":4150.0,"q_ask":7.0,"v":7096.0,"q_op":56.0,"c":4050.0,"pct_change":2.14},{"symbol":"XLYC","q_bid":1000.0,"px_bid":2.685,"px_ask":2.74,"q_ask":50.0,"v":0.0,"q_op":0.0,"c":2.67,"pct_change":0.0},{"symbol":"XLYD","q_bid":761.0,"px_bid":2.625,"px_ask":2.895,"q_ask":254.0,"v":1787.0,"q_op":19.0,"c":2.8,"pct_change":1.44},{"symbol":"XME","q_bid":17.0,"px_bid":5835.0,"px_ask":6400.0,"q_ask":2.0,"v":2203.0,"q_op":59.0,"c":5865.0,"pct_change":3.34},{"symbol":"XMED","q_bid":12.0,"px_bid":4.0,"px_ask":4.215,"q_ask":200.0,"v":146.0,"q_op":6.0,"c":4.0,"pct_change":1.65},{"symbol":"XOM","q_bid":1.0,"px_bid":21840.0,"px_ask":22560.0,"q_ask":9.0,"v":8710.0,"q_op":307.0,"c":21930.0,"pct_change":-3.81},{"symbol":"XOMC","q_bid":1.0,"px_bid":14.0,"px_ask":15.72,"q_ask":150.0,"v":21.0,"q_op":1.0,"c":14.73,"pct_change":-0.67},{"symbol":"XOMD","q_bid":1.0,"px_bid":15.13,"px_ask":15.63,"q_ask":25.0,"v":860.0,"q_op":65.0,"c":15.18,"pct_change":-3.37},{"symbol":"XP","q_bid":12.0,"px_bid":5815.0,"px_ask":5855.0,"q_ask":155.0,"v":101604.0,"q_op":854.0,"c":5855.0,"pct_change":3.35},{"symbol":"XPC","q_bid":3684.0,"px_bid":3.63,"px_ask":3.93,"q_ask":200.0,"v":0.0,"q_op":0.0,"c":3.985,"pct_change":-1.11},{"symbol":"XPD","q_bid":100.0,"px_bid":3.97,"px_ask":4.095,"q_ask":200.0,"v":23201.0,"q_op":149.0,"c":4.04,"pct_change":3.32},{"symbol":"XPEV","q_bid":18.0,"px_bid":5380.0,"px_ask":8500.0,"q_ask":54.0,"v":12422.0,"q_op":104.0,"c":5430.0,"pct_change":-3.2},{"symbol":"XPEVD","q_bid":80.0,"px_bid":3.73,"px_ask":5.0,"q_ask":8.0,"v":561.0,"q_op":10.0,"c":3.71,"pct_change":-8.05},{"symbol":"XROX","q_bid":1.0,"px_bid":5070.0,"px_ask":5250.0,"q_ask":36.0,"v":10302.0,"q_op":60.0,"c":5165.0,"pct_change":6.0},{"symbol":"XROXD","q_bid":298.0,"px_bid":3.48,"px_ask":3.98,"q_ask":300.0,"v":15.0,"q_op":1.0,"c":3.48,"pct_change":0.72},{"symbol":"XYZ","q_bid":25.0,"px_bid":5090.0,"px_ask":5235.0,"q_ask":40.0,"v":8825.0,"q_op":26.0,"c":5175.0,"pct_change":3.08},{"symbol":"XYZC","q_bid":0.0,"px_bid":0.0,"px_ask":3.545,"q_ask":3770.0,"v":0.0,"q_op":0.0,"c":3.09,"pct_change":0.0},{"symbol":"XYZD","q_bid":4830.0,"px_bid":3.105,"px_ask":3.71,"q_ask":97.0,"v":0.0,"q_op":0.0,"c":3.46,"pct_change":0.0},{"symbol":"YELP","q_bid":2.0,"px_bid":16930.0,"px_ask":18500.0,"q_ask":2.0,"v":2553.0,"q_op":11.0,"c":17030.0,"pct_change":-7.34},{"symbol":"YZCA","q_bid":14591.0,"px_bid":0.01,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":0.01,"pct_change":0.0},{"symbol":"ZM","q_bid":12.0,"px_bid":2915.0,"px_ask":2947.5,"q_ask":5.0,"v":1712.0,"q_op":82.0,"c":2917.5,"pct_change":-2.75},{"symbol":"ZMC","q_bid":7052.0,"px_bid":1.895,"px_ask":2.025,"q_ask":6625.0,"v":0.0,"q_op":0.0,"c":1.92,"pct_change":0.0},{"symbol":"ZMD","q_bid":85.0,"px_bid":1.99,"px_ask":2.75,"q_ask":90.0,"v":398.0,"q_op":11.0,"c":1.99,"pct_change":-5.91}]