[{"symbol":"AE38","q_bid":801.0,"px_bid":119900.0,"px_ask":119920.0,"q_ask":7969.0,"v":6910335.0,"q_op":3018.0,"c":119920.0,"pct_change":1.65},{"symbol":"AE38C","q_bid":50000.0,"px_bid":74.0,"px_ask":75.56,"q_ask":26385.0,"v":763339.0,"q_op":467.0,"c":75.36,"pct_change":1.23},{"symbol":"AE38D","q_bid":1465.0,"px_bid":78.18,"px_ask":78.19,"q_ask":18.0,"v":9773175.0,"q_op":2832.0,"c":78.18,"pct_change":1.11},{"symbol":"AL29","q_bid":2451.0,"px_bid":81860.0,"px_ask":82200.0,"q_ask":28946.0,"v":9279343.0,"q_op":1612.0,"c":81860.0,"pct_change":0.88},{"symbol":"AL29C","q_bid":696.0,"px_bid":51.55,"px_ask":51.7,"q_ask":1000.0,"v":1452773.0,"q_op":223.0,"c":51.59,"pct_change":0.7},{"symbol":"AL29D","q_bid":5000.0,"px_bid":53.05,"px_ask":53.71,"q_ask":3000.0,"v":1568494.0,"q_op":1385.0,"c":53.35,"pct_change":0.28},{"symbol":"AL30","q_bid":20000.0,"px_bid":84410.0,"px_ask":84460.0,"q_ask":164615.0,"v":132130424.0,"q_op":47789.0,"c":84460.0,"pct_change":0.45},{"symbol":"AL30C","q_bid":911082.0,"px_bid":53.0,"px_ask":53.05,"q_ask":1000000.0,"v":88918063.0,"q_op":15792.0,"c":53.0,"pct_change":-0.07},{"symbol":"AL30D","q_bid":175467.0,"px_bid":55.02,"px_ask":55.12,"q_ask":925.0,"v":117329736.0,"q_op":34729.0,"c":55.02,"pct_change":-0.23},{"symbol":"AL35","q_bid":57448.0,"px_bid":115300.0,"px_ask":115610.0,"q_ask":2.0,"v":10490570.0,"q_op":4374.0,"c":115300.0,"pct_change":2.12},{"symbol":"AL35C","q_bid":1478.0,"px_bid":72.19,"px_ask":72.63,"q_ask":7000.0,"v":897174.0,"q_op":450.0,"c":72.31,"pct_change":1.58},{"symbol":"AL35D","q_bid":1478.0,"px_bid":74.96,"px_ask":75.39,"q_ask":500.0,"v":3765477.0,"q_op":2268.0,"c":75.29,"pct_change":2.32},{"symbol":"AL41","q_bid":3872.0,"px_bid":107010.0,"px_ask":107130.0,"q_ask":2000.0,"v":3346898.0,"q_op":1238.0,"c":107010.0,"pct_change":1.86},{"symbol":"AL41C","q_bid":895.0,"px_bid":66.97,"px_ask":67.4,"q_ask":300000.0,"v":266823.0,"q_op":220.0,"c":67.11,"pct_change":1.52},{"symbol":"AL41D","q_bid":1620.0,"px_bid":69.54,"px_ask":69.96,"q_ask":1988.0,"v":1142469.0,"q_op":689.0,"c":69.96,"pct_change":1.58},{"symbol":"AN29","q_bid":101.0,"px_bid":141370.0,"px_ask":141900.0,"q_ask":5681.0,"v":932979.0,"q_op":1149.0,"c":141900.0,"pct_change":1.14},{"symbol":"AN29C","q_bid":49918.0,"px_bid":87.5,"px_ask":91.0,"q_ask":50000.0,"v":69829.0,"q_op":84.0,"c":88.95,"pct_change":0.14},{"symbol":"AN29D","q_bid":3326.0,"px_bid":92.3,"px_ask":92.99,"q_ask":3000.0,"v":1988198.0,"q_op":1063.0,"c":92.3,"pct_change":0.32},{"symbol":"AO27","q_bid":500.0,"px_bid":156200.0,"px_ask":156300.0,"q_ask":917887.0,"v":5285246.0,"q_op":2334.0,"c":156300.0,"pct_change":0.7},{"symbol":"AO27C","q_bid":106.0,"px_bid":97.9,"px_ask":98.24,"q_ask":2000.0,"v":2670055.0,"q_op":522.0,"c":98.1,"pct_change":0.02},{"symbol":"AO27D","q_bid":500.0,"px_bid":101.75,"px_ask":101.9,"q_ask":1000.0,"v":33180963.0,"q_op":2338.0,"c":101.85,"pct_change":0.14},{"symbol":"AO28","q_bid":61.0,"px_bid":144880.0,"px_ask":145100.0,"q_ask":1666.0,"v":25046705.0,"q_op":5243.0,"c":145100.0,"pct_change":1.46},{"symbol":"AO28C","q_bid":209159.0,"px_bid":90.9,"px_ask":91.05,"q_ask":15000.0,"v":9795355.0,"q_op":1573.0,"c":90.92,"pct_change":0.6},{"symbol":"AO28D","q_bid":25.0,"px_bid":94.36,"px_ask":94.6,"q_ask":1108.0,"v":10787042.0,"q_op":3806.0,"c":94.6,"pct_change":0.75},{"symbol":"AO29","q_bid":50.0,"px_bid":139150.0,"px_ask":139200.0,"q_ask":273656.0,"v":3109209.0,"q_op":1672.0,"c":139200.0,"pct_change":0.56},{"symbol":"AO29C","q_bid":3.0,"px_bid":87.46,"px_ask":88.15,"q_ask":30404.0,"v":1341608.0,"q_op":249.0,"c":87.63,"pct_change":0.33},{"symbol":"AO29D","q_bid":11120.0,"px_bid":90.8,"px_ask":91.0,"q_ask":97099.0,"v":11575709.0,"q_op":1606.0,"c":91.0,"pct_change":0.27},{"symbol":"BA37D","q_bid":141.0,"px_bid":118200.0,"px_ask":118510.0,"q_ask":1000.0,"v":294565.0,"q_op":261.0,"c":118500.0,"pct_change":1.29},{"symbol":"BA7DC","q_bid":1267.0,"px_bid":73.97,"px_ask":78.0,"q_ask":10000.0,"v":57828.0,"q_op":24.0,"c":74.5,"pct_change":1.08},{"symbol":"BA7DD","q_bid":1267.0,"px_bid":76.8,"px_ask":77.31,"q_ask":1000.0,"v":217162.0,"q_op":202.0,"c":77.27,"pct_change":0.9},{"symbol":"BAM27","q_bid":2076782.0,"px_bid":103.8,"px_ask":104.0,"q_ask":173364131.0,"v":18963917.0,"q_op":58.0,"c":104.0,"pct_change":4.95},{"symbol":"BB37D","q_bid":210.0,"px_bid":119600.0,"px_ask":120940.0,"q_ask":57.0,"v":60135.0,"q_op":255.0,"c":119600.0,"pct_change":1.26},{"symbol":"BB7DC","q_bid":2436.0,"px_bid":72.0,"px_ask":77.63,"q_ask":5000.0,"v":0.0,"q_op":0.0,"c":77.95,"pct_change":0.0},{"symbol":"BB7DD","q_bid":4000.0,"px_bid":77.22,"px_ask":80.5,"q_ask":100.0,"v":127910.0,"q_op":224.0,"c":77.22,"pct_change":-0.74},{"symbol":"BC33C","q_bid":4000.0,"px_bid":104.75,"px_ask":106.3,"q_ask":30000.0,"v":23000.0,"q_op":2.0,"c":106.25,"pct_change":0.04},{"symbol":"BC33D","q_bid":1000.0,"px_bid":105.55,"px_ask":110.2,"q_ask":39000.0,"v":7000.0,"q_op":0.0,"c":105.5,"pct_change":-4.09},{"symbol":"BC37D","q_bid":1.0,"px_bid":114590.0,"px_ask":116390.0,"q_ask":1000.0,"v":4119.0,"q_op":18.0,"c":114600.0,"pct_change":-2.05},{"symbol":"BC37E","q_bid":0.0,"px_bid":0.0,"px_ask":147500.0,"q_ask":4135.0,"v":0.0,"q_op":1.0,"c":97500.0,"pct_change":-2.5},{"symbol":"BC7DD","q_bid":1.0,"px_bid":74.99,"px_ask":77.09,"q_ask":439.0,"v":0.0,"q_op":0.0,"c":76.0,"pct_change":0.0},{"symbol":"BDC28","q_bid":961000.0,"px_bid":101.0,"px_ask":103.0,"q_ask":10000.0,"v":808000.0,"q_op":12.0,"c":101.0,"pct_change":1.78},{"symbol":"BDC33","q_bid":3000.0,"px_bid":164100.0,"px_ask":172300.0,"q_ask":4000.0,"v":12000.0,"q_op":9.0,"c":169160.0,"pct_change":0.69},{"symbol":"BDC36","q_bid":10000.0,"px_bid":0.01,"px_ask":161010.0,"q_ask":30000.0,"v":170000.0,"q_op":15.0,"c":160870.0,"pct_change":1.17},{"symbol":"BPA7C","q_bid":79885.0,"px_bid":98.65,"px_ask":99.1,"q_ask":100000.0,"v":122077.0,"q_op":42.0,"c":98.65,"pct_change":0.1},{"symbol":"BPA7D","q_bid":4655.0,"px_bid":102.6,"px_ask":102.8,"q_ask":23692.0,"v":41442.0,"q_op":81.0,"c":102.8,"pct_change":0.34},{"symbol":"BPA8C","q_bid":12500.0,"px_bid":87.98,"px_ask":88.43,"q_ask":1394.0,"v":9924.0,"q_op":3.0,"c":88.1,"pct_change":0.54},{"symbol":"BPA8D","q_bid":15000.0,"px_bid":91.35,"px_ask":91.67,"q_ask":1394.0,"v":71794.0,"q_op":66.0,"c":91.54,"pct_change":0.59},{"symbol":"BPB7C","q_bid":224084.0,"px_bid":99.05,"px_ask":99.31,"q_ask":6930.0,"v":520378.0,"q_op":180.0,"c":99.05,"pct_change":0.3},{"symbol":"BPB7D","q_bid":8652.0,"px_bid":102.8,"px_ask":102.95,"q_ask":6930.0,"v":673555.0,"q_op":279.0,"c":102.8,"pct_change":0.09},{"symbol":"BPB8C","q_bid":10000.0,"px_bid":88.36,"px_ask":88.74,"q_ask":6011.0,"v":13272.0,"q_op":39.0,"c":88.55,"pct_change":0.61},{"symbol":"BPB8D","q_bid":10000.0,"px_bid":91.75,"px_ask":92.0,"q_ask":6011.0,"v":427097.0,"q_op":197.0,"c":92.0,"pct_change":0.05},{"symbol":"BPC7C","q_bid":974686.0,"px_bid":99.0,"px_ask":99.26,"q_ask":1642.0,"v":1656967.0,"q_op":207.0,"c":99.0,"pct_change":0.06},{"symbol":"BPC7D","q_bid":173862.0,"px_bid":102.75,"px_ask":102.9,"q_ask":1642.0,"v":1957063.0,"q_op":513.0,"c":102.75,"pct_change":0.09},{"symbol":"BPD7C","q_bid":447435.0,"px_bid":98.85,"px_ask":99.45,"q_ask":1760.0,"v":2195407.0,"q_op":724.0,"c":99.01,"pct_change":0.26},{"symbol":"BPD7D","q_bid":140500.0,"px_bid":102.6,"px_ask":103.1,"q_ask":10000.0,"v":3853117.0,"q_op":1244.0,"c":102.8,"pct_change":0.19},{"symbol":"BPOA7","q_bid":4949.0,"px_bid":156900.0,"px_ask":157790.0,"q_ask":882.0,"v":40910.0,"q_op":90.0,"c":157430.0,"pct_change":0.65},{"symbol":"BPOA8","q_bid":4000.0,"px_bid":139800.0,"px_ask":141100.0,"q_ask":10000.0,"v":271043.0,"q_op":89.0,"c":141180.0,"pct_change":2.37},{"symbol":"BPOB7","q_bid":5000.0,"px_bid":157000.0,"px_ask":157700.0,"q_ask":5000.0,"v":628445.0,"q_op":311.0,"c":157430.0,"pct_change":0.33},{"symbol":"BPOB8","q_bid":596.0,"px_bid":140600.0,"px_ask":141000.0,"q_ask":2222.0,"v":346721.0,"q_op":269.0,"c":140600.0,"pct_change":0.8},{"symbol":"BPOC7","q_bid":659.0,"px_bid":157120.0,"px_ask":157700.0,"q_ask":4936.0,"v":1475135.0,"q_op":735.0,"c":157700.0,"pct_change":0.79},{"symbol":"BPOD7","q_bid":3310.0,"px_bid":157170.0,"px_ask":157700.0,"q_ask":4931.0,"v":2215540.0,"q_op":1329.0,"c":157170.0,"pct_change":0.23},{"symbol":"CARP","q_bid":3397.0,"px_bid":62960.0,"px_ask":64000.0,"q_ask":13.0,"v":552.0,"q_op":13.0,"c":64000.0,"pct_change":-0.31},{"symbol":"CO26","q_bid":50000.0,"px_bid":5490.0,"px_ask":5920.0,"q_ask":60000.0,"v":81000.0,"q_op":5.0,"c":5730.0,"pct_change":2.12},{"symbol":"CO26D","q_bid":180000.0,"px_bid":3.402,"px_ask":3.75,"q_ask":1500000.0,"v":0.0,"q_op":0.0,"c":3.698,"pct_change":0.0},{"symbol":"CO2D7","q_bid":1000000.0,"px_bid":102.0,"px_ask":108.0,"q_ask":100000.0,"v":0.0,"q_op":0.0,"c":107.0,"pct_change":0.0},{"symbol":"CO32","q_bid":10000.0,"px_bid":168100.0,"px_ask":169990.0,"q_ask":10000.0,"v":80000.0,"q_op":8.0,"c":169400.0,"pct_change":0.17},{"symbol":"CO32C","q_bid":50000.0,"px_bid":105.5,"px_ask":107.35,"q_ask":40000.0,"v":0.0,"q_op":0.0,"c":107.8,"pct_change":0.0},{"symbol":"CO32D","q_bid":10000.0,"px_bid":110.05,"px_ask":111.0,"q_ask":40000.0,"v":40000.0,"q_op":4.0,"c":110.5,"pct_change":-0.45},{"symbol":"CO35","q_bid":10000.0,"px_bid":154850.0,"px_ask":159900.0,"q_ask":50000.0,"v":3000000.0,"q_op":118.0,"c":160000.0,"pct_change":1.27},{"symbol":"CO35C","q_bid":10000.0,"px_bid":99.0,"px_ask":99.9,"q_ask":33000.0,"v":50000.0,"q_op":5.0,"c":99.9,"pct_change":-0.09},{"symbol":"CO35D","q_bid":20000.0,"px_bid":103.05,"px_ask":103.5,"q_ask":1000.0,"v":300000.0,"q_op":0.0,"c":103.5,"pct_change":0.29},{"symbol":"COD7","q_bid":10000000.0,"px_bid":155.0,"px_ask":177.0,"q_ask":22215324.0,"v":0.0,"q_op":0.0,"c":172.0,"pct_change":0.0},{"symbol":"CUAP","q_bid":3209.0,"px_bid":42330.0,"px_ask":42450.0,"q_ask":500.0,"v":155955.0,"q_op":87.0,"c":42330.0,"pct_change":-0.38},{"symbol":"DICP","q_bid":5000.0,"px_bid":47360.0,"px_ask":47370.0,"q_ask":4535.0,"v":5116934.0,"q_op":1832.0,"c":47360.0,"pct_change":0.27},{"symbol":"DICPC","q_bid":5000.0,"px_bid":29.573,"px_ask":30.34,"q_ask":2000.0,"v":0.0,"q_op":0.0,"c":30.52,"pct_change":0.0},{"symbol":"DICPD","q_bid":2000.0,"px_bid":30.583,"px_ask":30.98,"q_ask":2500.0,"v":224226.0,"q_op":100.0,"c":30.974,"pct_change":0.71},{"symbol":"DIP0","q_bid":589.0,"px_bid":47010.0,"px_ask":47800.0,"q_ask":96.0,"v":8734.0,"q_op":17.0,"c":47750.0,"pct_change":1.59},{"symbol":"EF25D","q_bid":519.0,"px_bid":36.0,"px_ask":37.499,"q_ask":1088.0,"v":799.0,"q_op":2.0,"c":36.0,"pct_change":-1.36},{"symbol":"EM33C","q_bid":10000.0,"px_bid":100.0,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":102.5,"pct_change":0.0},{"symbol":"EM33D","q_bid":10000.0,"px_bid":104.0,"px_ask":108.0,"q_ask":15000.0,"v":0.0,"q_op":0.0,"c":106.5,"pct_change":0.0},{"symbol":"ERE27","q_bid":100000.0,"px_bid":103.2,"px_ask":0.0,"q_ask":0.0,"v":100000.0,"q_op":0.0,"c":103.2,"pct_change":0.0},{"symbol":"ERF25","q_bid":106.0,"px_bid":55130.0,"px_ask":56980.0,"q_ask":400.0,"v":4167.0,"q_op":42.0,"c":56990.0,"pct_change":-1.43},{"symbol":"ERM33","q_bid":10000.0,"px_bid":158010.0,"px_ask":162500.0,"q_ask":20000.0,"v":0.0,"q_op":0.0,"c":162000.0,"pct_change":0.0},{"symbol":"GD29","q_bid":921.0,"px_bid":85000.0,"px_ask":86570.0,"q_ask":1000.0,"v":241913.0,"q_op":255.0,"c":85730.0,"pct_change":1.0},{"symbol":"GD29C","q_bid":710.0,"px_bid":53.68,"px_ask":54.01,"q_ask":3263.0,"v":20210.0,"q_op":64.0,"c":53.68,"pct_change":0.43},{"symbol":"GD29D","q_bid":1000.0,"px_bid":55.6,"px_ask":56.0,"q_ask":1309.0,"v":168275.0,"q_op":248.0,"c":55.93,"pct_change":0.44},{"symbol":"GD30","q_bid":488.0,"px_bid":88100.0,"px_ask":88750.0,"q_ask":6622.0,"v":11136094.0,"q_op":1876.0,"c":88100.0,"pct_change":1.1},{"symbol":"GD30C","q_bid":190874.0,"px_bid":55.18,"px_ask":55.45,"q_ask":1000.0,"v":1753405.0,"q_op":720.0,"c":55.36,"pct_change":0.74},{"symbol":"GD30D","q_bid":163507.0,"px_bid":57.0,"px_ask":57.49,"q_ask":67817.0,"v":1746356.0,"q_op":1144.0,"c":57.01,"pct_change":-0.03},{"symbol":"GD35","q_bid":481806.0,"px_bid":122150.0,"px_ask":122490.0,"q_ask":87.0,"v":28597862.0,"q_op":6131.0,"c":122150.0,"pct_change":1.86},{"symbol":"GD35C","q_bid":196386.0,"px_bid":76.0,"px_ask":77.0,"q_ask":10000.0,"v":2514138.0,"q_op":684.0,"c":76.79,"pct_change":1.46},{"symbol":"GD35D","q_bid":44001.0,"px_bid":79.49,"px_ask":79.9,"q_ask":10000.0,"v":5918301.0,"q_op":2530.0,"c":79.89,"pct_change":2.34},{"symbol":"GD38","q_bid":479816.0,"px_bid":128000.0,"px_ask":128090.0,"q_ask":5333.0,"v":9862399.0,"q_op":863.0,"c":128090.0,"pct_change":1.57},{"symbol":"GD38C","q_bid":500000.0,"px_bid":80.0,"px_ask":80.77,"q_ask":3000.0,"v":210021.0,"q_op":90.0,"c":80.3,"pct_change":1.04},{"symbol":"GD38D","q_bid":6600.0,"px_bid":82.59,"px_ask":83.74,"q_ask":9500.0,"v":1313847.0,"q_op":533.0,"c":83.5,"pct_change":1.27},{"symbol":"GD41","q_bid":473978.0,"px_bid":113850.0,"px_ask":113900.0,"q_ask":39.0,"v":5153048.0,"q_op":1236.0,"c":113900.0,"pct_change":2.05},{"symbol":"GD41C","q_bid":3630.0,"px_bid":71.46,"px_ask":71.67,"q_ask":12500.0,"v":156328.0,"q_op":116.0,"c":71.42,"pct_change":1.43},{"symbol":"GD41D","q_bid":4355.0,"px_bid":74.12,"px_ask":74.3,"q_ask":1000.0,"v":1449577.0,"q_op":970.0,"c":74.2,"pct_change":1.75},{"symbol":"GD46","q_bid":1500.0,"px_bid":103000.0,"px_ask":104340.0,"q_ask":2176.0,"v":40852.0,"q_op":76.0,"c":104340.0,"pct_change":1.9},{"symbol":"GD46C","q_bid":150.0,"px_bid":65.01,"px_ask":65.31,"q_ask":609.0,"v":0.0,"q_op":0.0,"c":63.89,"pct_change":0.0},{"symbol":"GD46D","q_bid":5700.0,"px_bid":67.0,"px_ask":67.5,"q_ask":1565.0,"v":47663.0,"q_op":34.0,"c":67.5,"pct_change":0.74},{"symbol":"LK01Q","q_bid":500.0,"px_bid":136800.0,"px_ask":151000.0,"q_ask":100.0,"v":114.0,"q_op":2.0,"c":151000.0,"pct_change":0.0},{"symbol":"NDG34","q_bid":2000.0,"px_bid":158500.0,"px_ask":160220.0,"q_ask":5000.0,"v":329000.0,"q_op":69.0,"c":159700.0,"pct_change":-0.68},{"symbol":"NDT25","q_bid":3253.0,"px_bid":98600.0,"px_ask":99240.0,"q_ask":5079.0,"v":18153.0,"q_op":37.0,"c":98630.0,"pct_change":0.39},{"symbol":"NDT5C","q_bid":50000.0,"px_bid":60.0,"px_ask":63.0,"q_ask":352.0,"v":0.0,"q_op":0.0,"c":63.3,"pct_change":0.0},{"symbol":"NDT5D","q_bid":4296.0,"px_bid":64.6,"px_ask":64.93,"q_ask":10222.0,"v":14225.0,"q_op":21.0,"c":64.6,"pct_change":0.13},{"symbol":"PAP0","q_bid":148.0,"px_bid":34010.0,"px_ask":36000.0,"q_ask":552.0,"v":140.0,"q_op":5.0,"c":36500.0,"pct_change":2.81},{"symbol":"PARP","q_bid":279.0,"px_bid":34550.0,"px_ask":34740.0,"q_ask":6000.0,"v":112678.0,"q_op":67.0,"c":34670.0,"pct_change":1.22},{"symbol":"PBA27","q_bid":80297331.0,"px_bid":101.9,"px_ask":102.25,"q_ask":497042952.0,"v":891548235.0,"q_op":101.0,"c":101.9,"pct_change":0.04},{"symbol":"PBA28","q_bid":2983188.0,"px_bid":108.65,"px_ask":109.9,"q_ask":2528005.0,"v":51384127.0,"q_op":172.0,"c":109.9,"pct_change":0.0},{"symbol":"PBM27","q_bid":4905.0,"px_bid":101.3,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":101.75,"pct_change":0.0},{"symbol":"PM29C","q_bid":500000.0,"px_bid":45.15,"px_ask":48.85,"q_ask":6000.0,"v":0.0,"q_op":0.0,"c":46.5,"pct_change":0.0},{"symbol":"PM29D","q_bid":1000.0,"px_bid":48.01,"px_ask":48.479,"q_ask":15000.0,"v":693000.0,"q_op":104.0,"c":48.25,"pct_change":0.0},{"symbol":"PMA28","q_bid":78679.0,"px_bid":110.0,"px_ask":111.0,"q_ask":10000.0,"v":10000.0,"q_op":1.0,"c":110.0,"pct_change":-1.78},{"symbol":"PMD26","q_bid":200000.0,"px_bid":103.5,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":103.0,"pct_change":0.0},{"symbol":"PMM29","q_bid":8000.0,"px_bid":73050.0,"px_ask":74180.0,"q_ask":1000.0,"v":506000.0,"q_op":119.0,"c":74190.0,"pct_change":0.93},{"symbol":"PR17","q_bid":2300939.0,"px_bid":626.0,"px_ask":627.0,"q_ask":126126.0,"v":25099763.0,"q_op":192.0,"c":626.0,"pct_change":0.32},{"symbol":"PUA36","q_bid":8000.0,"px_bid":166500.0,"px_ask":171970.0,"q_ask":3000.0,"v":84000.0,"q_op":5.0,"c":172000.0,"pct_change":0.29},{"symbol":"PUA6C","q_bid":0.0,"px_bid":0.0,"px_ask":109.0,"q_ask":11000.0,"v":0.0,"q_op":0.0,"c":108.0,"pct_change":0.0},{"symbol":"PUA6D","q_bid":50000.0,"px_bid":109.25,"px_ask":112.2,"q_ask":3000.0,"v":19000.0,"q_op":0.0,"c":112.4,"pct_change":0.0},{"symbol":"S24DD","q_bid":2000.0,"px_bid":38.109,"px_ask":39.089,"q_ask":7000.0,"v":25443.0,"q_op":36.0,"c":38.355,"pct_change":0.63},{"symbol":"SA24D","q_bid":56.0,"px_bid":58190.0,"px_ask":58700.0,"q_ask":1214.0,"v":23057.0,"q_op":61.0,"c":58700.0,"pct_change":-0.5},{"symbol":"SFD34","q_bid":1000.0,"px_bid":161110.0,"px_ask":162000.0,"q_ask":50000.0,"v":382000.0,"q_op":117.0,"c":162000.0,"pct_change":0.93},{"symbol":"SFD4C","q_bid":6000.0,"px_bid":100.7,"px_ask":101.4,"q_ask":24000.0,"v":94000.0,"q_op":18.0,"c":101.4,"pct_change":-0.04},{"symbol":"SFD4D","q_bid":2000.0,"px_bid":105.05,"px_ask":106.0,"q_ask":5000.0,"v":150000.0,"q_op":62.0,"c":105.3,"pct_change":-0.09},{"symbol":"SFN27","q_bid":100000.0,"px_bid":89.19,"px_ask":0.0,"q_ask":0.0,"v":0.0,"q_op":0.0,"c":89.19,"pct_change":0.0},{"symbol":"T15E7","q_bid":114871730.0,"px_bid":145.45,"px_ask":145.7,"q_ask":654654.0,"v":5065004500.0,"q_op":410.0,"c":145.7,"pct_change":0.41},{"symbol":"T30A7","q_bid":20000.0,"px_bid":131.821,"px_ask":131.95,"q_ask":20070000.0,"v":48370279692.0,"q_op":778.0,"c":131.94,"pct_change":0.3},{"symbol":"T30J7","q_bid":2854143.0,"px_bid":125.31,"px_ask":126.6,"q_ask":1000000.0,"v":147075550.0,"q_op":39.0,"c":126.0,"pct_change":0.15},{"symbol":"T31Y7","q_bid":25000000.0,"px_bid":124.03,"px_ask":124.35,"q_ask":489307800.0,"v":8390435757.0,"q_op":192.0,"c":124.35,"pct_change":0.2},{"symbol":"TA7C","q_bid":0.0,"px_bid":0.0,"px_ask":0.084,"q_ask":100000.0,"v":0.0,"q_op":0.0,"c":0.084,"pct_change":0.0},{"symbol":"TA7D","q_bid":9200000.0,"px_bid":0.085,"px_ask":0.089,"q_ask":1680000.0,"v":300000.0,"q_op":0.0,"c":0.086,"pct_change":0.0},{"symbol":"TJ7D","q_bid":5000000.0,"px_bid":0.081,"px_ask":0.084,"q_ask":24999000.0,"v":10000.0,"q_op":1.0,"c":0.081,"pct_change":0.0},{"symbol":"TMF27","q_bid":454325263.0,"px_bid":120.0,"px_ask":120.25,"q_ask":500000000.0,"v":1734079425.0,"q_op":120.0,"c":120.0,"pct_change":0.46},{"symbol":"TMF28","q_bid":400000.0,"px_bid":106.1,"px_ask":106.5,"q_ask":499056283.0,"v":3051838716.0,"q_op":16.0,"c":106.5,"pct_change":0.0},{"symbol":"TMG27","q_bid":44300.0,"px_bid":113.05,"px_ask":114.3,"q_ask":438949707.0,"v":574752722.0,"q_op":47.0,"c":114.3,"pct_change":1.41},{"symbol":"TMG28","q_bid":300000000.0,"px_bid":103.7,"px_ask":103.8,"q_ask":50000000.0,"v":13676526621.0,"q_op":235.0,"c":103.8,"pct_change":0.63},{"symbol":"TML27","q_bid":160000.0,"px_bid":105.4,"px_ask":105.45,"q_ask":491643123.0,"v":5122723049.0,"q_op":28.0,"c":105.45,"pct_change":0.23},{"symbol":"TMVE8","q_bid":38199.0,"px_bid":136520.0,"px_ask":136650.0,"q_ask":1162104.0,"v":55133027.0,"q_op":504.0,"c":136650.0,"pct_change":0.51},{"symbol":"TO26","q_bid":982328.0,"px_bid":103.85,"px_ask":104.0,"q_ask":37556358.0,"v":63470929.0,"q_op":204.0,"c":104.0,"pct_change":0.62},{"symbol":"TO26D","q_bid":15000000.0,"px_bid":0.066,"px_ask":0.069,"q_ask":691971.0,"v":106692.0,"q_op":4.0,"c":0.069,"pct_change":0.0},{"symbol":"TTD26","q_bid":492422732.0,"px_bid":166.5,"px_ask":166.7,"q_ask":81235328.0,"v":6254074531.0,"q_op":238.0,"c":166.5,"pct_change":0.24},{"symbol":"TTD6D","q_bid":14001000.0,"px_bid":0.107,"px_ask":0.11,"q_ask":13785965.0,"v":3437868.0,"q_op":4.0,"c":0.11,"pct_change":0.0},{"symbol":"TTS26","q_bid":14990000.0,"px_bid":167.4,"px_ask":167.6,"q_ask":1255037352.0,"v":6237861932.0,"q_op":411.0,"c":167.4,"pct_change":0.11},{"symbol":"TVPA","q_bid":1122.0,"px_bid":3401.0,"px_ask":3600.0,"q_ask":281624.0,"v":548162.0,"q_op":61.0,"c":3600.0,"pct_change":0.0},{"symbol":"TVPE","q_bid":17125.0,"px_bid":20000.0,"px_ask":22000.0,"q_ask":10000.0,"v":30000.0,"q_op":2.0,"c":20000.0,"pct_change":0.0},{"symbol":"TVPP","q_bid":47105.0,"px_bid":10.65,"px_ask":10.7,"q_ask":158264.0,"v":2666339.0,"q_op":55.0,"c":10.7,"pct_change":-2.28},{"symbol":"TVPY","q_bid":73000.0,"px_bid":9900.0,"px_ask":9950.0,"q_ask":3635.0,"v":315551.0,"q_op":8.0,"c":9900.0,"pct_change":0.0},{"symbol":"TVPYD","q_bid":0.0,"px_bid":0.0,"px_ask":6.7,"q_ask":30000.0,"v":0.0,"q_op":0.0,"c":6.75,"pct_change":0.0},{"symbol":"TX26","q_bid":9778573.0,"px_bid":727.5,"px_ask":727.7,"q_ask":89692553.0,"v":1355082776.0,"q_op":673.0,"c":727.5,"pct_change":0.23},{"symbol":"TX26D","q_bid":800000.0,"px_bid":0.468,"px_ask":0.48,"q_ask":1257480.0,"v":470808.0,"q_op":12.0,"c":0.474,"pct_change":-0.21},{"symbol":"TX28","q_bid":19313.0,"px_bid":1705.0,"px_ask":1707.0,"q_ask":961922.0,"v":23134957.0,"q_op":985.0,"c":1707.0,"pct_change":0.29},{"symbol":"TX28D","q_bid":700000.0,"px_bid":1.102,"px_ask":1.125,"q_ask":150000.0,"v":1006334.0,"q_op":17.0,"c":1.111,"pct_change":0.0},{"symbol":"TX31","q_bid":14897.0,"px_bid":1420.5,"px_ask":1425.0,"q_ask":6819.0,"v":177545385.0,"q_op":322.0,"c":1421.0,"pct_change":-0.1},{"symbol":"TXA7D","q_bid":3000000.0,"px_bid":0.077,"px_ask":0.087,"q_ask":100000.0,"v":0.0,"q_op":8.0,"c":0.077,"pct_change":0.0},{"symbol":"TXD6D","q_bid":3000000.0,"px_bid":0.192,"px_ask":0.197,"q_ask":5000.0,"v":0.0,"q_op":0.0,"c":0.196,"pct_change":0.0},{"symbol":"TXD7D","q_bid":3000000.0,"px_bid":0.176,"px_ask":0.179,"q_ask":5000.0,"v":0.0,"q_op":0.0,"c":0.176,"pct_change":0.0},{"symbol":"TXD9D","q_bid":5000000.0,"px_bid":0.054,"px_ask":0.056,"q_ask":19980.0,"v":5000020.0,"q_op":2.0,"c":0.055,"pct_change":0.0},{"symbol":"TXM7D","q_bid":7950000.0,"px_bid":0.142,"px_ask":0.144,"q_ask":7983.0,"v":2017.0,"q_op":4.0,"c":0.142,"pct_change":-2.06},{"symbol":"TXM8D","q_bid":20000000.0,"px_bid":0.062,"px_ask":0.066,"q_ask":32323232.0,"v":3151.0,"q_op":4.0,"c":0.063,"pct_change":-1.56},{"symbol":"TXM9D","q_bid":691062.0,"px_bid":0.058,"px_ask":0.059,"q_ask":21212121.0,"v":534.0,"q_op":7.0,"c":0.059,"pct_change":1.72},{"symbol":"TXMD8","q_bid":12647265.0,"px_bid":91.06,"px_ask":91.4,"q_ask":17355537.0,"v":12980238635.0,"q_op":145.0,"c":91.2,"pct_change":0.49},{"symbol":"TXMD9","q_bid":2413628.0,"px_bid":83.86,"px_ask":83.95,"q_ask":100000000.0,"v":37187890501.0,"q_op":330.0,"c":83.95,"pct_change":0.53},{"symbol":"TXMJ0","q_bid":6337533.0,"px_bid":81.09,"px_ask":81.1,"q_ask":518624589.0,"v":50186559442.0,"q_op":485.0,"c":81.1,"pct_change":0.64},{"symbol":"TXMJ8","q_bid":315358562.0,"px_bid":96.46,"px_ask":96.9,"q_ask":101171596.0,"v":13555632231.0,"q_op":192.0,"c":96.46,"pct_change":0.01},{"symbol":"TXMJ9","q_bid":253492800.0,"px_bid":89.85,"px_ask":90.04,"q_ask":294924134.0,"v":14267736500.0,"q_op":203.0,"c":89.85,"pct_change":0.67},{"symbol":"TXS7D","q_bid":20000000.0,"px_bid":0.068,"px_ask":0.07,"q_ask":39255015.0,"v":764986.0,"q_op":5.0,"c":0.069,"pct_change":0.0},{"symbol":"TXS8C","q_bid":237.0,"px_bid":0.06,"px_ask":0.0,"q_ask":0.0,"v":16.0,"q_op":0.0,"c":0.06,"pct_change":0.0},{"symbol":"TXS8D","q_bid":20000000.0,"px_bid":0.06,"px_ask":0.062,"q_ask":19744826.0,"v":3242670.0,"q_op":0.0,"c":0.061,"pct_change":0.0},{"symbol":"TY30D","q_bid":10000000.0,"px_bid":0.071,"px_ask":0.076,"q_ask":200000.0,"v":1553.0,"q_op":1.0,"c":0.073,"pct_change":0.0},{"symbol":"TY30P","q_bid":958362385.0,"px_bid":109.75,"px_ask":110.15,"q_ask":325357351.0,"v":1652283221.0,"q_op":84.0,"c":110.1,"pct_change":0.68},{"symbol":"TZV27","q_bid":100000.0,"px_bid":146700.0,"px_ask":146750.0,"q_ask":1500.0,"v":170960.0,"q_op":81.0,"c":146750.0,"pct_change":-0.2},{"symbol":"TZV28","q_bid":100.0,"px_bid":122800.0,"px_ask":123590.0,"q_ask":499802.0,"v":5245149.0,"q_op":157.0,"c":123590.0,"pct_change":-0.33},{"symbol":"TZV7D","q_bid":470.0,"px_bid":95.03,"px_ask":97.27,"q_ask":301.0,"v":187.0,"q_op":0.0,"c":96.1,"pct_change":0.2},{"symbol":"TZVD8","q_bid":100.0,"px_bid":117100.0,"px_ask":117400.0,"q_ask":49995.0,"v":2629284.0,"q_op":45.0,"c":117400.0,"pct_change":-1.34},{"symbol":"TZX27","q_bid":49818016.0,"px_bid":386.25,"px_ask":387.85,"q_ask":1836104.0,"v":142610581.0,"q_op":232.0,"c":386.25,"pct_change":0.29},{"symbol":"TZX28","q_bid":31207122.0,"px_bid":345.65,"px_ask":345.9,"q_ask":988850.0,"v":752327184.0,"q_op":573.0,"c":345.9,"pct_change":0.49},{"symbol":"TZX7D","q_bid":19.0,"px_bid":0.252,"px_ask":0.26,"q_ask":1691581.0,"v":373080.0,"q_op":4.0,"c":0.253,"pct_change":0.79},{"symbol":"TZXA7","q_bid":221535637.0,"px_bid":120.0,"px_ask":120.9,"q_ask":1764411.0,"v":178435646.0,"q_op":36.0,"c":120.95,"pct_change":0.37},{"symbol":"TZXD6","q_bid":99999821.0,"px_bid":297.65,"px_ask":297.9,"q_ask":497999900.0,"v":2519353145.0,"q_op":862.0,"c":297.9,"pct_change":0.33},{"symbol":"TZXD7","q_bid":83473.0,"px_bid":271.8,"px_ask":272.25,"q_ask":4474347.0,"v":3024960903.0,"q_op":192.0,"c":272.25,"pct_change":0.46},{"symbol":"TZXD8","q_bid":9300718.0,"px_bid":83.61,"px_ask":83.85,"q_ask":499630000.0,"v":7863019.0,"q_op":20.0,"c":83.85,"pct_change":0.11},{"symbol":"TZXM7","q_bid":2768621.0,"px_bid":219.1,"px_ask":219.15,"q_ask":25000000.0,"v":7510402472.0,"q_op":297.0,"c":219.1,"pct_change":0.34},{"symbol":"TZXM8","q_bid":25652.0,"px_bid":96.46,"px_ask":98.0,"q_ask":25000000.0,"v":1981757870.0,"q_op":38.0,"c":96.46,"pct_change":-1.97},{"symbol":"TZXM9","q_bid":19148.0,"px_bid":88.92,"px_ask":89.25,"q_ask":248680000.0,"v":31099254.0,"q_op":46.0,"c":89.25,"pct_change":0.29},{"symbol":"TZXO6","q_bid":870118697.0,"px_bid":169.75,"px_ask":169.85,"q_ask":500000000.0,"v":3341734036.0,"q_op":220.0,"c":169.85,"pct_change":0.26},{"symbol":"TZXO7","q_bid":1000000.0,"px_bid":94.75,"px_ask":95.25,"q_ask":125000000.0,"v":3329173902.0,"q_op":74.0,"c":95.1,"pct_change":-0.1},{"symbol":"TZXS7","q_bid":12339336.0,"px_bid":104.8,"px_ask":104.95,"q_ask":25000000.0,"v":31836517672.0,"q_op":2087.0,"c":104.95,"pct_change":0.57},{"symbol":"TZXS8","q_bid":192243649.0,"px_bid":93.6,"px_ask":93.86,"q_ask":192021727.0,"v":19753184485.0,"q_op":220.0,"c":93.86,"pct_change":0.38},{"symbol":"TZXY7","q_bid":3000000.0,"px_bid":118.0,"px_ask":119.0,"q_ask":199798.0,"v":6554991.0,"q_op":22.0,"c":119.0,"pct_change":0.5}]