[{"symbol":"AE38","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3055.0,"c":111660.0,"pct_change":1.5},{"symbol":"AE38C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":323.0,"c":75.35,"pct_change":1.38},{"symbol":"AE38D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1694.0,"c":77.8,"pct_change":0.71},{"symbol":"AL29","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1404.0,"c":89110.0,"pct_change":0.59},{"symbol":"AL29C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":449.0,"c":59.89,"pct_change":-0.34},{"symbol":"AL29D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":961.0,"c":62.05,"pct_change":-0.57},{"symbol":"AL30","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62473.0,"c":88050.0,"pct_change":1.26},{"symbol":"AL30C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":26021.0,"c":59.25,"pct_change":0.42},{"symbol":"AL30D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":47336.0,"c":61.4,"pct_change":0.47},{"symbol":"AL35","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2155.0,"c":107760.0,"pct_change":1.14},{"symbol":"AL35C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":174.0,"c":72.32,"pct_change":0.19},{"symbol":"AL35D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1398.0,"c":75.2,"pct_change":0.26},{"symbol":"AL41","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":929.0,"c":99710.0,"pct_change":1.33},{"symbol":"AL41C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":94.0,"c":67.28,"pct_change":0.61},{"symbol":"AL41D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":521.0,"c":69.79,"pct_change":0.77},{"symbol":"AN29","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":888.0,"c":132900.0,"pct_change":1.06},{"symbol":"AN29C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":100.0,"c":89.4,"pct_change":0.22},{"symbol":"AN29D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":874.0,"c":92.65,"pct_change":0.37},{"symbol":"AO27","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2012.0,"c":146200.0,"pct_change":0.9},{"symbol":"AO27C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":377.0,"c":98.21,"pct_change":0.04},{"symbol":"AO27D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1858.0,"c":101.65,"pct_change":0.04},{"symbol":"AO28","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":822.0,"c":135600.0,"pct_change":0.81},{"symbol":"AO28C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":23.0,"c":91.21,"pct_change":-2.96},{"symbol":"AO28D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":695.0,"c":94.5,"pct_change":0.21},{"symbol":"BA37D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":297.0,"c":101900.0,"pct_change":2.14},{"symbol":"BA7DC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":16.0,"c":68.48,"pct_change":0.82},{"symbol":"BA7DD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":136.0,"c":70.9,"pct_change":0.93},{"symbol":"BAO25","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":32.0,"pct_change":0.0},{"symbol":"BB37D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":129.0,"c":102800.0,"pct_change":1.63},{"symbol":"BB7DC","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":71.9,"pct_change":0.0},{"symbol":"BB7DD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":41.0,"c":71.98,"pct_change":0.68},{"symbol":"BC33C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":5.0,"c":104.25,"pct_change":0.43},{"symbol":"BC33D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":108.5,"pct_change":0.88},{"symbol":"BC37D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":32.0,"c":96490.0,"pct_change":0.52},{"symbol":"BC7DD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":67.7,"pct_change":0.0},{"symbol":"BDC28","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":33.0,"c":105.0,"pct_change":0.0},{"symbol":"BDC33","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":154000.0,"pct_change":0.0},{"symbol":"BNA26","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":39.0,"c":36450.0,"pct_change":0.56},{"symbol":"BPA7C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":11.0,"c":99.89,"pct_change":-0.75},{"symbol":"BPA7D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":39.0,"c":103.8,"pct_change":-1.23},{"symbol":"BPA8C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":88.05,"pct_change":0.34},{"symbol":"BPA8D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":61.0,"c":91.35,"pct_change":0.91},{"symbol":"BPB7C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":548.0,"c":99.1,"pct_change":-0.05},{"symbol":"BPB7D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":504.0,"c":102.75,"pct_change":0.0},{"symbol":"BPB8C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":86.47,"pct_change":0.83},{"symbol":"BPB8D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":310.0,"c":89.45,"pct_change":0.73},{"symbol":"BPC7C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":233.0,"c":98.85,"pct_change":0.35},{"symbol":"BPC7D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":690.0,"c":102.6,"pct_change":0.09},{"symbol":"BPD7C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":449.0,"c":98.7,"pct_change":0.0},{"symbol":"BPD7D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":528.0,"c":102.35,"pct_change":-0.04},{"symbol":"BPOA7","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":102.0,"c":148600.0,"pct_change":0.23},{"symbol":"BPOA8","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":75.0,"c":130980.0,"pct_change":1.73},{"symbol":"BPOB7","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":498.0,"c":147500.0,"pct_change":0.8},{"symbol":"BPOB8","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":491.0,"c":129000.0,"pct_change":0.79},{"symbol":"BPOC7","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":863.0,"c":149480.0,"pct_change":2.52},{"symbol":"BPOD7","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":996.0,"c":146570.0,"pct_change":0.39},{"symbol":"BPY26","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1407.0,"c":53600.0,"pct_change":-0.74},{"symbol":"BPY6C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2327.0,"c":36.579,"pct_change":1.67},{"symbol":"BPY6D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1438.0,"c":37.0,"pct_change":-3.89},{"symbol":"CO26","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":15110.0,"pct_change":0.0},{"symbol":"CO26D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":10.55,"pct_change":-0.47},{"symbol":"CO32","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":155690.0,"pct_change":0.0},{"symbol":"CO32C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":104.4,"pct_change":0.0},{"symbol":"CO32D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":108.4,"pct_change":0.13},{"symbol":"CO35","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":144580.0,"pct_change":1.08},{"symbol":"CO35C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":96.5,"pct_change":-0.87},{"symbol":"CO35D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":21.0,"c":100.6,"pct_change":0.14},{"symbol":"COD7","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":153.0,"pct_change":0.0},{"symbol":"COY27","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1.0,"c":204.0,"pct_change":4.69},{"symbol":"CUAP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":169.0,"c":40595.0,"pct_change":1.27},{"symbol":"DICP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1092.0,"c":48750.0,"pct_change":0.51},{"symbol":"DIP0","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":33.0,"c":48795.0,"pct_change":1.11},{"symbol":"EF25D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":46.75,"pct_change":-0.21},{"symbol":"EM33D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":99.75,"pct_change":-0.74},{"symbol":"ERF25","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":15.0,"c":66200.0,"pct_change":0.0},{"symbol":"GD29","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":160.0,"c":91900.0,"pct_change":0.17},{"symbol":"GD29C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":58.0,"c":61.68,"pct_change":-0.94},{"symbol":"GD29D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":143.0,"c":63.85,"pct_change":-0.26},{"symbol":"GD30","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2591.0,"c":90250.0,"pct_change":0.78},{"symbol":"GD30C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":758.0,"c":60.65,"pct_change":0.24},{"symbol":"GD30D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1112.0,"c":62.91,"pct_change":0.49},{"symbol":"GD35","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3152.0,"c":109580.0,"pct_change":1.53},{"symbol":"GD35C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1545.0,"c":73.55,"pct_change":0.02},{"symbol":"GD35D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2783.0,"c":76.21,"pct_change":0.14},{"symbol":"GD38","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2123.0,"c":114600.0,"pct_change":1.76},{"symbol":"GD38C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":180.0,"c":77.03,"pct_change":0.95},{"symbol":"GD38D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1745.0,"c":79.87,"pct_change":0.64},{"symbol":"GD41","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1598.0,"c":101500.0,"pct_change":1.29},{"symbol":"GD41C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":157.0,"c":68.32,"pct_change":0.47},{"symbol":"GD41D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":545.0,"c":70.83,"pct_change":0.76},{"symbol":"GD46","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":205.0,"c":98250.0,"pct_change":1.63},{"symbol":"GD46C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":65.5,"pct_change":0.32},{"symbol":"GD46D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":92.0,"c":67.9,"pct_change":0.11},{"symbol":"LK01Q","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":142100.0,"pct_change":2.97},{"symbol":"LK1QD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":96.0,"pct_change":-2.14},{"symbol":"M30A6","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":108.0,"c":113.53,"pct_change":0.42},{"symbol":"NDT25","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":65.0,"c":104340.0,"pct_change":1.2},{"symbol":"NDT5D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":33.0,"c":72.98,"pct_change":1.08},{"symbol":"PAP0","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":20.0,"c":33500.0,"pct_change":4.32},{"symbol":"PARP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":241.0,"c":32950.0,"pct_change":0.91},{"symbol":"PBY26","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":56.0,"c":106.15,"pct_change":0.14},{"symbol":"PM29C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2.0,"c":44.0,"pct_change":0.0},{"symbol":"PM29D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":8.0,"c":45.7,"pct_change":-0.43},{"symbol":"PMD26","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":101.5,"pct_change":0.0},{"symbol":"PMJ26","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":108.05,"pct_change":0.0},{"symbol":"PMM29","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":18.0,"c":66000.0,"pct_change":0.31},{"symbol":"PR17","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":464.0,"c":793.5,"pct_change":0.45},{"symbol":"PUL26","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":67840.0,"pct_change":0.0},{"symbol":"S24DD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":53.2,"pct_change":0.0},{"symbol":"SA24D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":4.0,"c":75390.0,"pct_change":-0.01},{"symbol":"SFD34","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":17.0,"c":146400.0,"pct_change":1.1},{"symbol":"SFD4C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":100.4,"pct_change":1.94},{"symbol":"SFD4D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":17.0,"c":102.0,"pct_change":0.0},{"symbol":"T13F6","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":144.884,"pct_change":0.0},{"symbol":"T15D5","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":170.65,"pct_change":0.0},{"symbol":"T15E7","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":324.0,"c":131.05,"pct_change":0.57},{"symbol":"T30A7","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":588.0,"c":117.85,"pct_change":0.34},{"symbol":"T30J6","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1981.0,"c":136.5,"pct_change":0.22},{"symbol":"T30J7","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":84.0,"c":112.95,"pct_change":-0.39},{"symbol":"T31Y7","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":331.0,"c":110.8,"pct_change":0.45},{"symbol":"TA7C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":16.0,"c":0.08,"pct_change":-1.23},{"symbol":"TA7D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":0.082,"pct_change":0.0},{"symbol":"TD5C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.099,"pct_change":0.0},{"symbol":"TD5D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.117,"pct_change":0.0},{"symbol":"TF6D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.102,"pct_change":0.0},{"symbol":"TFU27","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":61800.0,"pct_change":0.0},{"symbol":"TJ7D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.078,"pct_change":1.29},{"symbol":"TMF27","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":62.0,"c":109.1,"pct_change":0.73},{"symbol":"TO26","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":313.0,"c":101.25,"pct_change":0.34},{"symbol":"TTD26","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":289.0,"c":151.6,"pct_change":0.63},{"symbol":"TTD6C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.106,"pct_change":0.0},{"symbol":"TTD6D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":3.0,"c":0.105,"pct_change":-1.86},{"symbol":"TTJ26","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":376.0,"c":153.6,"pct_change":0.35},{"symbol":"TTJ6C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":100.0,"pct_change":0.0},{"symbol":"TTJ6D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":0.109,"pct_change":1.86},{"symbol":"TTM26","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":151.085,"pct_change":0.0},{"symbol":"TTM6D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.108,"pct_change":0.0},{"symbol":"TTS26","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":264.0,"c":152.35,"pct_change":0.49},{"symbol":"TVPA","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":45.0,"c":1899.5,"pct_change":2.73},{"symbol":"TVPE","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":18000.0,"pct_change":2.56},{"symbol":"TVPP","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":113.0,"c":11.895,"pct_change":-0.83},{"symbol":"TVPY","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":5200.0,"pct_change":-0.76},{"symbol":"TVPYD","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":3.6,"pct_change":0.0},{"symbol":"TX25","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":1406.0,"pct_change":0.0},{"symbol":"TX26","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1087.0,"c":1326.5,"pct_change":0.41},{"symbol":"TX26D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":43.0,"c":0.935,"pct_change":1.08},{"symbol":"TX28","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1062.0,"c":1942.0,"pct_change":0.77},{"symbol":"TX28D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":47.0,"c":1.36,"pct_change":0.74},{"symbol":"TX31","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":236.0,"c":1387.0,"pct_change":1.42},{"symbol":"TXD6D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":9.0,"c":0.186,"pct_change":-2.61},{"symbol":"TXD7D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.11,"pct_change":0.0},{"symbol":"TXM6D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.153,"pct_change":0.0},{"symbol":"TXO5D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.079,"pct_change":0.0},{"symbol":"TY27P","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":119.45,"pct_change":0.0},{"symbol":"TY30D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.083,"pct_change":2.46},{"symbol":"TY30P","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":125.0,"c":117.7,"pct_change":-0.25},{"symbol":"TZV26","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":126.0,"c":139790.0,"pct_change":0.56},{"symbol":"TZV27","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":278.0,"c":131000.0,"pct_change":0.61},{"symbol":"TZV28","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":15.0,"c":120000.0,"pct_change":0.0},{"symbol":"TZV7D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":7.0,"c":93.22,"pct_change":1.32},{"symbol":"TZVD5","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":143900.0,"pct_change":0.0},{"symbol":"TZX26","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1165.0,"c":369.8,"pct_change":0.43},{"symbol":"TZX27","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":557.0,"c":356.9,"pct_change":1.1},{"symbol":"TZX28","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":1403.0,"c":313.35,"pct_change":0.52},{"symbol":"TZX6C","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":0.249,"pct_change":0.0},{"symbol":"TZX6D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":28.0,"c":0.26,"pct_change":-2.98},{"symbol":"TZX7D","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":10.0,"c":0.252,"pct_change":2.02},{"symbol":"TZXA7","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":32.0,"c":109.8,"pct_change":0.27},{"symbol":"TZXD5","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":243.0,"pct_change":0.0},{"symbol":"TZXD6","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":511.0,"c":268.95,"pct_change":0.63},{"symbol":"TZXD7","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":361.0,"c":249.0,"pct_change":0.4},{"symbol":"TZXM6","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":0.0,"c":214.41,"pct_change":0.0},{"symbol":"TZXM7","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":395.0,"c":199.6,"pct_change":0.52},{"symbol":"TZXO6","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":2020.0,"c":153.0,"pct_change":0.69},{"symbol":"TZXS7","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":298.0,"c":94.6,"pct_change":0.63},{"symbol":"TZXS8","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":497.0,"c":84.85,"pct_change":1.31},{"symbol":"TZXY7","q_bid":null,"px_bid":null,"px_ask":null,"q_ask":null,"v":0.0,"q_op":54.0,"c":110.0,"pct_change":2.89}]