[{"date":"2025-11-12","o":11500.0,"h":11600.0,"l":11200.0,"c":11200.0,"v":2304.0,"dr":-0.0252,"sa":0.5928},{"date":"2025-11-13","o":11550.0,"h":11550.0,"l":11240.0,"c":11310.0,"v":6161.0,"dr":0.0098,"sa":0.5923},{"date":"2025-11-14","o":11350.0,"h":11470.0,"l":11300.0,"c":11430.0,"v":964.0,"dr":0.0106,"sa":0.4103},{"date":"2025-11-17","o":11360.0,"h":11410.0,"l":11240.0,"c":11260.0,"v":2970.0,"dr":-0.0149,"sa":0.4094},{"date":"2025-11-18","o":11250.0,"h":11250.0,"l":11070.0,"c":11180.0,"v":1277.0,"dr":-0.0071,"sa":0.4081},{"date":"2025-11-19","o":10880.0,"h":11070.0,"l":10880.0,"c":11010.0,"v":3066.0,"dr":-0.0152,"sa":0.4085},{"date":"2025-11-21","o":11070.0,"h":11170.0,"l":11030.0,"c":11060.0,"v":201.0,"dr":0.0045,"sa":0.408},{"date":"2025-11-25","o":11180.0,"h":11340.0,"l":11110.0,"c":11360.0,"v":756.0,"dr":0.0271,"sa":0.4086},{"date":"2025-11-26","o":11330.0,"h":11790.0,"l":11330.0,"c":11790.0,"v":21987.0,"dr":0.0379,"sa":0.4099},{"date":"2025-11-27","o":12000.0,"h":12010.0,"l":11710.0,"c":11800.0,"v":160.0,"dr":0.0008,"sa":0.4099},{"date":"2025-11-28","o":11940.0,"h":12010.0,"l":11780.0,"c":12000.0,"v":5563.0,"dr":0.0169,"sa":0.409},{"date":"2025-12-01","o":11820.0,"h":11830.0,"l":11640.0,"c":11710.0,"v":26969.0,"dr":-0.0242,"sa":0.4099},{"date":"2025-12-02","o":11880.0,"h":12030.0,"l":11710.0,"c":12010.0,"v":20330.0,"dr":0.0256,"sa":0.4098},{"date":"2025-12-03","o":12030.0,"h":12120.0,"l":11900.0,"c":11930.0,"v":764.0,"dr":-0.0067,"sa":0.4099},{"date":"2025-12-04","o":12000.0,"h":12280.0,"l":12000.0,"c":12150.0,"v":10178.0,"dr":0.0184,"sa":0.4102},{"date":"2025-12-05","o":12300.0,"h":12330.0,"l":11340.0,"c":11530.0,"v":13391.0,"dr":-0.051,"sa":0.413},{"date":"2025-12-09","o":11530.0,"h":11530.0,"l":11090.0,"c":11400.0,"v":8538.0,"dr":-0.0113,"sa":0.4096},{"date":"2025-12-10","o":11270.0,"h":11370.0,"l":11160.0,"c":11380.0,"v":11021.0,"dr":-0.0018,"sa":0.4094},{"date":"2025-12-11","o":10960.0,"h":11090.0,"l":10830.0,"c":11000.0,"v":11248.0,"dr":-0.0334,"sa":0.404},{"date":"2025-12-12","o":11030.0,"h":11180.0,"l":10940.0,"c":11020.0,"v":13185.0,"dr":0.0018,"sa":0.4032},{"date":"2025-12-15","o":11170.0,"h":11460.0,"l":11170.0,"c":11430.0,"v":9056.0,"dr":0.0372,"sa":0.4047},{"date":"2025-12-16","o":11500.0,"h":11500.0,"l":11120.0,"c":11230.0,"v":3959.0,"dr":-0.0175,"sa":0.4051},{"date":"2025-12-17","o":11100.0,"h":11100.0,"l":10800.0,"c":10970.0,"v":3086.0,"dr":-0.0232,"sa":0.4058},{"date":"2025-12-18","o":11050.0,"h":11060.0,"l":10860.0,"c":10930.0,"v":19654.0,"dr":-0.0036,"sa":0.4034},{"date":"2025-12-19","o":11040.0,"h":11220.0,"l":11030.0,"c":11090.0,"v":3072.0,"dr":0.0146,"sa":0.4035},{"date":"2025-12-22","o":11080.0,"h":11110.0,"l":10890.0,"c":10920.0,"v":4307.0,"dr":-0.0153,"sa":0.4028},{"date":"2025-12-23","o":11150.0,"h":11270.0,"l":11000.0,"c":11120.0,"v":2139.0,"dr":0.0183,"sa":0.4031},{"date":"2025-12-24","o":11070.0,"h":11230.0,"l":11070.0,"c":11100.0,"v":672.0,"dr":-0.0018,"sa":0.4014},{"date":"2025-12-26","o":11230.0,"h":11230.0,"l":10700.0,"c":10880.0,"v":3917.0,"dr":-0.0198,"sa":0.4019},{"date":"2025-12-29","o":10770.0,"h":10850.0,"l":10600.0,"c":10650.0,"v":4596.0,"dr":-0.0211,"sa":0.4026},{"date":"2025-12-30","o":10930.0,"h":11090.0,"l":10910.0,"c":11000.0,"v":5295.0,"dr":0.0329,"sa":0.4028},{"date":"2026-01-02","o":11100.0,"h":11260.0,"l":11100.0,"c":11210.0,"v":1965.0,"dr":0.0191,"sa":0.4001},{"date":"2026-01-05","o":11170.0,"h":11470.0,"l":10950.0,"c":11410.0,"v":3155.0,"dr":0.0178,"sa":0.4002},{"date":"2026-01-06","o":11430.0,"h":11600.0,"l":11410.0,"c":11430.0,"v":1640.0,"dr":0.0018,"sa":0.3998},{"date":"2026-01-07","o":11370.0,"h":11390.0,"l":11140.0,"c":11270.0,"v":1407.0,"dr":-0.014,"sa":0.3997},{"date":"2026-01-08","o":11200.0,"h":11400.0,"l":11200.0,"c":11310.0,"v":1496.0,"dr":0.0035,"sa":0.3996},{"date":"2026-01-09","o":11280.0,"h":11520.0,"l":11280.0,"c":11350.0,"v":3903.0,"dr":0.0035,"sa":0.3995},{"date":"2026-01-12","o":11250.0,"h":11340.0,"l":11250.0,"c":11320.0,"v":1613.0,"dr":-0.0026,"sa":0.3995},{"date":"2026-01-13","o":11320.0,"h":11390.0,"l":11130.0,"c":11150.0,"v":5129.0,"dr":-0.015,"sa":0.3999},{"date":"2026-01-14","o":11300.0,"h":11310.0,"l":11130.0,"c":11130.0,"v":1977.0,"dr":-0.0018,"sa":0.3991},{"date":"2026-01-15","o":11180.0,"h":11350.0,"l":11180.0,"c":11210.0,"v":24047.0,"dr":0.0072,"sa":0.399},{"date":"2026-01-16","o":11320.0,"h":11320.0,"l":11080.0,"c":11230.0,"v":2440.0,"dr":0.0018,"sa":0.3966},{"date":"2026-01-19","o":11230.0,"h":11440.0,"l":10710.0,"c":11060.0,"v":516.0,"dr":-0.0151,"sa":0.3966},{"date":"2026-01-20","o":11000.0,"h":11360.0,"l":11000.0,"c":11270.0,"v":1860.0,"dr":0.019,"sa":0.3962},{"date":"2026-01-21","o":11540.0,"h":11860.0,"l":11530.0,"c":11820.0,"v":13318.0,"dr":0.0488,"sa":0.3974},{"date":"2026-01-22","o":11990.0,"h":12400.0,"l":11850.0,"c":12340.0,"v":14522.0,"dr":0.044,"sa":0.3967},{"date":"2026-01-23","o":12470.0,"h":12500.0,"l":12260.0,"c":12500.0,"v":4630.0,"dr":0.013,"sa":0.3967},{"date":"2026-01-26","o":12480.0,"h":12740.0,"l":12400.0,"c":12610.0,"v":2121.0,"dr":0.0088,"sa":0.3967},{"date":"2026-01-27","o":13100.0,"h":13400.0,"l":12950.0,"c":13220.0,"v":10095.0,"dr":0.0484,"sa":0.397},{"date":"2026-01-28","o":13520.0,"h":13530.0,"l":13250.0,"c":13350.0,"v":20432.0,"dr":0.0098,"sa":0.3969},{"date":"2026-01-29","o":13590.0,"h":13730.0,"l":13190.0,"c":13340.0,"v":4971.0,"dr":-0.0007,"sa":0.3969},{"date":"2026-01-30","o":13450.0,"h":13460.0,"l":12810.0,"c":12920.0,"v":4381.0,"dr":-0.0315,"sa":0.3976},{"date":"2026-02-02","o":13040.0,"h":13210.0,"l":12910.0,"c":12930.0,"v":4222.0,"dr":0.0008,"sa":0.3973},{"date":"2026-02-03","o":13250.0,"h":13440.0,"l":13170.0,"c":13110.0,"v":6078.0,"dr":0.0139,"sa":0.3973},{"date":"2026-02-04","o":12940.0,"h":13080.0,"l":12490.0,"c":12650.0,"v":3251.0,"dr":-0.0351,"sa":0.3989},{"date":"2026-02-05","o":12650.0,"h":13180.0,"l":12650.0,"c":13000.0,"v":6535.0,"dr":0.0277,"sa":0.3995},{"date":"2026-02-06","o":13000.0,"h":13460.0,"l":13000.0,"c":13260.0,"v":3766.0,"dr":0.02,"sa":0.3986},{"date":"2026-02-09","o":13460.0,"h":13780.0,"l":13420.0,"c":13700.0,"v":4878.0,"dr":0.0332,"sa":0.3997},{"date":"2026-02-10","o":13770.0,"h":13940.0,"l":13600.0,"c":13690.0,"v":3429.0,"dr":-0.0007,"sa":0.3996},{"date":"2026-02-11","o":13810.0,"h":14120.0,"l":13770.0,"c":14040.0,"v":4569.0,"dr":0.0256,"sa":0.3996},{"date":"2026-02-12","o":13870.0,"h":13910.0,"l":13510.0,"c":13530.0,"v":5287.0,"dr":-0.0363,"sa":0.4015},{"date":"2026-02-13","o":13530.0,"h":13540.0,"l":13050.0,"c":13400.0,"v":4167.0,"dr":-0.0096,"sa":0.4015},{"date":"2026-02-18","o":13400.0,"h":13670.0,"l":13140.0,"c":13240.0,"v":4157.0,"dr":-0.0119,"sa":0.4009},{"date":"2026-02-19","o":13380.0,"h":13590.0,"l":13240.0,"c":13460.0,"v":8192.0,"dr":0.0166,"sa":0.401},{"date":"2026-02-20","o":13440.0,"h":13680.0,"l":13410.0,"c":13740.0,"v":4470.0,"dr":0.0208,"sa":0.4014},{"date":"2026-02-23","o":13640.0,"h":13640.0,"l":13160.0,"c":13240.0,"v":1214.0,"dr":-0.0364,"sa":0.4032},{"date":"2026-02-24","o":13280.0,"h":13520.0,"l":13200.0,"c":13490.0,"v":3437.0,"dr":0.0189,"sa":0.4036},{"date":"2026-02-25","o":13530.0,"h":13670.0,"l":13370.0,"c":13500.0,"v":31819.0,"dr":0.0007,"sa":0.4034},{"date":"2026-02-26","o":13590.0,"h":13830.0,"l":13460.0,"c":13640.0,"v":7836.0,"dr":0.0104,"sa":0.4015},{"date":"2026-02-27","o":13600.0,"h":13600.0,"l":13160.0,"c":13160.0,"v":20061.0,"dr":-0.0352,"sa":0.4034},{"date":"2026-03-02","o":13090.0,"h":13100.0,"l":12820.0,"c":12980.0,"v":4101.0,"dr":-0.0137,"sa":0.4007},{"date":"2026-03-03","o":12240.0,"h":12610.0,"l":12040.0,"c":12410.0,"v":5461.0,"dr":-0.0439,"sa":0.4018},{"date":"2026-03-04","o":12700.0,"h":12720.0,"l":12490.0,"c":12630.0,"v":6380.0,"dr":0.0177,"sa":0.4006},{"date":"2026-03-05","o":12390.0,"h":12460.0,"l":12070.0,"c":12070.0,"v":4981.0,"dr":-0.0443,"sa":0.3997},{"date":"2026-03-06","o":12080.0,"h":12130.0,"l":11900.0,"c":12120.0,"v":7787.0,"dr":0.0041,"sa":0.3997},{"date":"2026-03-09","o":12100.0,"h":12270.0,"l":11950.0,"c":12170.0,"v":7634.0,"dr":0.0041,"sa":0.3995},{"date":"2026-03-10","o":12280.0,"h":12590.0,"l":12140.0,"c":12340.0,"v":4824.0,"dr":0.014,"sa":0.3995},{"date":"2026-03-11","o":12430.0,"h":12580.0,"l":12260.0,"c":12320.0,"v":12817.0,"dr":-0.0016,"sa":0.3992},{"date":"2026-03-12","o":11880.0,"h":12020.0,"l":11800.0,"c":11770.0,"v":7809.0,"dr":-0.0446,"sa":0.4019},{"date":"2026-03-13","o":11950.0,"h":12050.0,"l":11640.0,"c":11710.0,"v":1359.0,"dr":-0.0051,"sa":0.4018},{"date":"2026-03-16","o":11910.0,"h":12110.0,"l":11900.0,"c":12040.0,"v":6618.0,"dr":0.0282,"sa":0.4013},{"date":"2026-03-17","o":12200.0,"h":12200.0,"l":11870.0,"c":11900.0,"v":3660.0,"dr":-0.0116,"sa":0.3996},{"date":"2026-03-18","o":11970.0,"h":12100.0,"l":11840.0,"c":11830.0,"v":2572.0,"dr":-0.0059,"sa":0.3996},{"date":"2026-03-19","o":11580.0,"h":11980.0,"l":11550.0,"c":11940.0,"v":4684.0,"dr":0.0093,"sa":0.3995},{"date":"2026-03-20","o":11690.0,"h":11780.0,"l":11370.0,"c":11450.0,"v":58404.0,"dr":-0.041,"sa":0.4018},{"date":"2026-03-23","o":11700.0,"h":12000.0,"l":11610.0,"c":11910.0,"v":40228.0,"dr":0.0402,"sa":0.4036},{"date":"2026-03-25","o":12050.0,"h":12130.0,"l":11900.0,"c":11930.0,"v":5044.0,"dr":0.0017,"sa":0.4035},{"date":"2026-03-26","o":11780.0,"h":11870.0,"l":11470.0,"c":11470.0,"v":3088.0,"dr":-0.0386,"sa":0.4053},{"date":"2026-03-27","o":11430.0,"h":11620.0,"l":11400.0,"c":11540.0,"v":4358.0,"dr":0.0061,"sa":0.4031},{"date":"2026-03-30","o":11660.0,"h":11790.0,"l":11570.0,"c":11630.0,"v":1036.0,"dr":0.0078,"sa":0.3993},{"date":"2026-03-31","o":11800.0,"h":12400.0,"l":11800.0,"c":12390.0,"v":18604.0,"dr":0.0653,"sa":0.402},{"date":"2026-04-01","o":12340.0,"h":12750.0,"l":12340.0,"c":12650.0,"v":8860.0,"dr":0.021,"sa":0.3919},{"date":"2026-04-06","o":12500.0,"h":12560.0,"l":12390.0,"c":12500.0,"v":2229.0,"dr":-0.0119,"sa":0.3915},{"date":"2026-04-07","o":12330.0,"h":12500.0,"l":12230.0,"c":12470.0,"v":11857.0,"dr":-0.0024,"sa":0.3913},{"date":"2026-04-08","o":12780.0,"h":13170.0,"l":12780.0,"c":13050.0,"v":15077.0,"dr":0.0465,"sa":0.3933},{"date":"2026-04-09","o":13180.0,"h":13380.0,"l":13100.0,"c":13360.0,"v":10796.0,"dr":0.0238,"sa":0.3936},{"date":"2026-04-10","o":13470.0,"h":13620.0,"l":13400.0,"c":13520.0,"v":15646.0,"dr":0.012,"sa":0.3936},{"date":"2026-04-13","o":13410.0,"h":13480.0,"l":13150.0,"c":13410.0,"v":9295.0,"dr":-0.0081,"sa":0.3934},{"date":"2026-04-14","o":13500.0,"h":13750.0,"l":13500.0,"c":13740.0,"v":19880.0,"dr":0.0246,"sa":0.394},{"date":"2026-04-15","o":13920.0,"h":13920.0,"l":13580.0,"c":13610.0,"v":13881.0,"dr":-0.0095,"sa":0.3942},{"date":"2026-04-16","o":13590.0,"h":13690.0,"l":13400.0,"c":13510.0,"v":945.0,"dr":-0.0073,"sa":0.3929},{"date":"2026-04-17","o":13710.0,"h":13850.0,"l":13630.0,"c":13700.0,"v":15396.0,"dr":0.0141,"sa":0.3894},{"date":"2026-04-20","o":13710.0,"h":13740.0,"l":13550.0,"c":13620.0,"v":15525.0,"dr":-0.0058,"sa":0.3894},{"date":"2026-04-21","o":13650.0,"h":13710.0,"l":13300.0,"c":13300.0,"v":1290.0,"dr":-0.0235,"sa":0.3899},{"date":"2026-04-22","o":13420.0,"h":13570.0,"l":13230.0,"c":13240.0,"v":1267.0,"dr":-0.0045,"sa":0.3884},{"date":"2026-04-23","o":13280.0,"h":13350.0,"l":12960.0,"c":12970.0,"v":4591.0,"dr":-0.0204,"sa":0.3887},{"date":"2026-04-24","o":12910.0,"h":13250.0,"l":12900.0,"c":13200.0,"v":4113.0,"dr":0.0177,"sa":0.3888},{"date":"2026-04-27","o":13280.0,"h":13450.0,"l":13260.0,"c":13360.0,"v":2017.0,"dr":0.0121,"sa":0.3863},{"date":"2026-04-28","o":13200.0,"h":13460.0,"l":13200.0,"c":13240.0,"v":4783.0,"dr":-0.009,"sa":0.3864},{"date":"2026-04-29","o":13160.0,"h":13160.0,"l":12680.0,"c":12760.0,"v":755.0,"dr":-0.0363,"sa":0.3835},{"date":"2026-04-30","o":12900.0,"h":13100.0,"l":12860.0,"c":13030.0,"v":817.0,"dr":0.0212,"sa":0.383},{"date":"2026-05-04","o":12930.0,"h":13010.0,"l":12590.0,"c":12720.0,"v":1392.0,"dr":-0.0238,"sa":0.3804},{"date":"2026-05-05","o":12770.0,"h":12900.0,"l":12680.0,"c":12740.0,"v":8962.0,"dr":0.0016,"sa":0.377},{"date":"2026-05-06","o":12800.0,"h":12800.0,"l":12410.0,"c":12530.0,"v":7093.0,"dr":-0.0165,"sa":0.3765},{"date":"2026-05-07","o":12410.0,"h":12420.0,"l":12170.0,"c":12160.0,"v":2910.0,"dr":-0.0295,"sa":0.3778},{"date":"2026-05-08","o":12390.0,"h":12600.0,"l":12390.0,"c":12480.0,"v":4967.0,"dr":0.0263,"sa":0.3786},{"date":"2026-05-11","o":12430.0,"h":12430.0,"l":12090.0,"c":12080.0,"v":2505.0,"dr":-0.0321,"sa":0.38},{"date":"2026-05-12","o":12070.0,"h":12120.0,"l":11930.0,"c":11990.0,"v":1323.0,"dr":-0.0075,"sa":0.38},{"date":"2026-05-13","o":11980.0,"h":12200.0,"l":11580.0,"c":11650.0,"v":6675.0,"dr":-0.0284,"sa":0.381},{"date":"2026-05-14","o":11820.0,"h":12090.0,"l":11820.0,"c":11980.0,"v":7059.0,"dr":0.0283,"sa":0.3815},{"date":"2026-05-15","o":11760.0,"h":11760.0,"l":11570.0,"c":11650.0,"v":8996.0,"dr":-0.0275,"sa":0.3808},{"date":"2026-05-18","o":11660.0,"h":11770.0,"l":11600.0,"c":11660.0,"v":3487.0,"dr":0.0009,"sa":0.3805},{"date":"2026-05-19","o":11450.0,"h":11620.0,"l":11370.0,"c":11410.0,"v":10065.0,"dr":-0.0214,"sa":0.3777},{"date":"2026-05-20","o":11580.0,"h":11850.0,"l":11580.0,"c":11770.0,"v":3876.0,"dr":0.0316,"sa":0.3779},{"date":"2026-05-21","o":11710.0,"h":12000.0,"l":11580.0,"c":11850.0,"v":13088.0,"dr":0.0068,"sa":0.3769},{"date":"2026-05-22","o":11810.0,"h":11810.0,"l":11580.0,"c":11610.0,"v":2091.0,"dr":-0.0203,"sa":0.3775},{"date":"2026-05-26","o":11840.0,"h":11930.0,"l":11640.0,"c":11790.0,"v":1845.0,"dr":0.0155,"sa":0.3778},{"date":"2026-05-27","o":11990.0,"h":11990.0,"l":11730.0,"c":11820.0,"v":3751.0,"dr":0.0025,"sa":0.3775},{"date":"2026-05-28","o":11740.0,"h":11810.0,"l":11570.0,"c":11710.0,"v":13388.0,"dr":-0.0093,"sa":0.3775},{"date":"2026-05-29","o":11670.0,"h":11770.0,"l":11620.0,"c":11690.0,"v":7617.0,"dr":-0.0017,"sa":0.3776},{"date":"2026-06-01","o":11750.0,"h":11750.0,"l":11520.0,"c":11670.0,"v":5250.0,"dr":-0.0017,"sa":0.3764},{"date":"2026-06-02","o":11750.0,"h":11940.0,"l":11750.0,"c":11870.0,"v":28890.0,"dr":0.0171,"sa":0.3766},{"date":"2026-06-03","o":11680.0,"h":11680.0,"l":11410.0,"c":11560.0,"v":35878.0,"dr":-0.0261,"sa":0.3773},{"date":"2026-06-04","o":11700.0,"h":11740.0,"l":11530.0,"c":11540.0,"v":1475.0,"dr":-0.0017,"sa":0.3763},{"date":"2026-06-05","o":11400.0,"h":11850.0,"l":11380.0,"c":11360.0,"v":15147.0,"dr":-0.0156,"sa":0.3747},{"date":"2026-06-08","o":11360.0,"h":11460.0,"l":11210.0,"c":11240.0,"v":2792.0,"dr":-0.0106,"sa":0.3748},{"date":"2026-06-09","o":11400.0,"h":11490.0,"l":11300.0,"c":11340.0,"v":14529.0,"dr":0.0089,"sa":0.3748},{"date":"2026-06-10","o":11390.0,"h":11470.0,"l":11270.0,"c":11510.0,"v":1445.0,"dr":0.015,"sa":0.375},{"date":"2026-06-11","o":11420.0,"h":11850.0,"l":11340.0,"c":11820.0,"v":2670.0,"dr":0.0269,"sa":0.3753},{"date":"2026-06-12","o":11990.0,"h":12100.0,"l":11880.0,"c":11990.0,"v":2896.0,"dr":0.0144,"sa":0.3752},{"date":"2026-06-16","o":11950.0,"h":11950.0,"l":11760.0,"c":11940.0,"v":1810.0,"dr":-0.0042,"sa":0.375},{"date":"2026-06-17","o":12140.0,"h":12240.0,"l":11920.0,"c":11990.0,"v":8687.0,"dr":0.0042,"sa":0.375},{"date":"2026-06-18","o":11940.0,"h":12040.0,"l":11730.0,"c":11760.0,"v":7534.0,"dr":-0.0192,"sa":0.3754},{"date":"2026-06-19","o":11790.0,"h":11950.0,"l":11260.0,"c":11950.0,"v":1802.0,"dr":0.0162,"sa":0.3757},{"date":"2026-06-22","o":11900.0,"h":12160.0,"l":11840.0,"c":12150.0,"v":30594.0,"dr":0.0167,"sa":0.3759},{"date":"2026-06-23","o":12070.0,"h":12300.0,"l":12070.0,"c":12330.0,"v":2280.0,"dr":0.0148,"sa":0.3761},{"date":"2026-06-24","o":12300.0,"h":12300.0,"l":12120.0,"c":12240.0,"v":5327.0,"dr":-0.0073,"sa":0.3762},{"date":"2026-06-25","o":12400.0,"h":12580.0,"l":12310.0,"c":12450.0,"v":15645.0,"dr":0.0172,"sa":0.3763},{"date":"2026-06-26","o":12420.0,"h":12690.0,"l":12420.0,"c":12690.0,"v":34335.0,"dr":0.0193,"sa":0.375},{"date":"2026-06-29","o":12680.0,"h":12800.0,"l":12460.0,"c":12770.0,"v":1935.0,"dr":0.0063,"sa":0.3739},{"date":"2026-06-30","o":12570.0,"h":12800.0,"l":12480.0,"c":12750.0,"v":1046.0,"dr":-0.0016,"sa":0.3737},{"date":"2026-07-01","o":12730.0,"h":12950.0,"l":12720.0,"c":12750.0,"v":6322.0,"dr":0.0,"sa":0.3735},{"date":"2026-07-02","o":13000.0,"h":13130.0,"l":12690.0,"c":12750.0,"v":3191.0,"dr":0.0,"sa":0.3729},{"date":"2026-07-03","o":12740.0,"h":13090.0,"l":12030.0,"c":13000.0,"v":737.0,"dr":0.0196,"sa":0.3729},{"date":"2026-07-06","o":12840.0,"h":13030.0,"l":12740.0,"c":13050.0,"v":1190.0,"dr":0.0038,"sa":0.3729},{"date":"2026-07-07","o":13070.0,"h":13170.0,"l":12890.0,"c":12980.0,"v":1548.0,"dr":-0.0054,"sa":0.373},{"date":"2026-07-08","o":12840.0,"h":12950.0,"l":12720.0,"c":12890.0,"v":1096.0,"dr":-0.0069,"sa":0.3715},{"date":"2026-07-10","o":13240.0,"h":13570.0,"l":13240.0,"c":13550.0,"v":3722.0,"dr":0.0512,"sa":0.3746},{"date":"2026-07-13","o":13550.0,"h":13640.0,"l":13240.0,"c":13240.0,"v":3937.0,"dr":-0.0229,"sa":0.3752},{"date":"2026-07-14","o":13510.0,"h":13510.0,"l":13240.0,"c":13260.0,"v":16541.0,"dr":0.0015,"sa":0.3745},{"date":"2026-07-15","o":13250.0,"h":13330.0,"l":13150.0,"c":13180.0,"v":25654.0,"dr":-0.006,"sa":0.374},{"date":"2026-07-16","o":13000.0,"h":13130.0,"l":12940.0,"c":13010.0,"v":30549.0,"dr":-0.0129,"sa":0.3739},{"date":"2026-07-17","o":12860.0,"h":13010.0,"l":12820.0,"c":12890.0,"v":1623.0,"dr":-0.0092,"sa":0.3736},{"date":"2026-07-20","o":13080.0,"h":13200.0,"l":13050.0,"c":13080.0,"v":4856.0,"dr":0.0147,"sa":0.3683},{"date":"2026-07-21","o":13140.0,"h":13190.0,"l":13030.0,"c":13130.0,"v":3134.0,"dr":0.0038,"sa":0.3681},{"date":"2026-07-22","o":13290.0,"h":13340.0,"l":13070.0,"c":13310.0,"v":1809.0,"dr":0.0137,"sa":0.3682},{"date":"2026-07-23","o":13300.0,"h":13300.0,"l":13110.0,"c":13200.0,"v":1925.0,"dr":-0.0083,"sa":0.3683},{"date":"2026-07-24","o":13230.0,"h":13300.0,"l":13170.0,"c":13220.0,"v":624.0,"dr":0.0015,"sa":0.3683},{"date":"2026-07-27","o":13400.0,"h":13400.0,"l":13220.0,"c":13360.0,"v":31991.0,"dr":0.0106,"sa":0.3679},{"date":"2026-07-28","o":13550.0,"h":13550.0,"l":13240.0,"c":13220.0,"v":3354.0,"dr":-0.0105,"sa":0.3677}]