[{"date":"2025-11-12","o":12310.0,"h":12620.0,"l":12010.0,"c":12560.0,"v":2915.0,"dr":0.032,"sa":0.5313},{"date":"2025-11-13","o":12580.0,"h":12820.0,"l":12400.0,"c":12580.0,"v":1121.0,"dr":0.0016,"sa":0.5304},{"date":"2025-11-14","o":12600.0,"h":12880.0,"l":12510.0,"c":12760.0,"v":1703.0,"dr":0.0143,"sa":0.3913},{"date":"2025-11-17","o":12500.0,"h":12940.0,"l":12500.0,"c":12740.0,"v":1064.0,"dr":-0.0016,"sa":0.3898},{"date":"2025-11-18","o":12820.0,"h":12920.0,"l":12610.0,"c":12900.0,"v":931.0,"dr":0.0126,"sa":0.39},{"date":"2025-11-19","o":12950.0,"h":12950.0,"l":12560.0,"c":12750.0,"v":1322.0,"dr":-0.0116,"sa":0.3895},{"date":"2025-11-21","o":12890.0,"h":13410.0,"l":12890.0,"c":13390.0,"v":1374.0,"dr":0.0502,"sa":0.3925},{"date":"2025-11-25","o":13390.0,"h":13510.0,"l":12850.0,"c":13490.0,"v":2151.0,"dr":0.0075,"sa":0.3923},{"date":"2025-11-26","o":13670.0,"h":13750.0,"l":13200.0,"c":13700.0,"v":3415.0,"dr":0.0156,"sa":0.3908},{"date":"2025-11-27","o":13700.0,"h":13700.0,"l":13110.0,"c":13580.0,"v":57.0,"dr":-0.0088,"sa":0.3869},{"date":"2025-11-28","o":13700.0,"h":13700.0,"l":13040.0,"c":14120.0,"v":921.0,"dr":0.0398,"sa":0.3882},{"date":"2025-12-01","o":13260.0,"h":13500.0,"l":13260.0,"c":13480.0,"v":1305.0,"dr":-0.0453,"sa":0.3908},{"date":"2025-12-02","o":13400.0,"h":13400.0,"l":13070.0,"c":13270.0,"v":1399.0,"dr":-0.0156,"sa":0.3912},{"date":"2025-12-03","o":13340.0,"h":13340.0,"l":13060.0,"c":13110.0,"v":743.0,"dr":-0.0121,"sa":0.3913},{"date":"2025-12-04","o":12850.0,"h":13090.0,"l":12850.0,"c":13020.0,"v":1148.0,"dr":-0.0069,"sa":0.3914},{"date":"2025-12-05","o":13100.0,"h":13150.0,"l":12970.0,"c":13020.0,"v":466.0,"dr":0.0,"sa":0.3909},{"date":"2025-12-09","o":12860.0,"h":12900.0,"l":12530.0,"c":12790.0,"v":632.0,"dr":-0.0177,"sa":0.3913},{"date":"2025-12-10","o":12800.0,"h":12990.0,"l":12780.0,"c":12840.0,"v":336.0,"dr":0.0039,"sa":0.3912},{"date":"2025-12-11","o":13010.0,"h":13090.0,"l":12870.0,"c":13010.0,"v":877.0,"dr":0.0132,"sa":0.3906},{"date":"2025-12-12","o":13130.0,"h":13230.0,"l":13060.0,"c":13140.0,"v":322.0,"dr":0.01,"sa":0.3905},{"date":"2025-12-15","o":13260.0,"h":13650.0,"l":13160.0,"c":13690.0,"v":2047.0,"dr":0.0419,"sa":0.392},{"date":"2025-12-16","o":13640.0,"h":13960.0,"l":13640.0,"c":13870.0,"v":962.0,"dr":0.0131,"sa":0.3919},{"date":"2025-12-17","o":14120.0,"h":14120.0,"l":13700.0,"c":13970.0,"v":1184.0,"dr":0.0072,"sa":0.3906},{"date":"2025-12-18","o":13770.0,"h":14000.0,"l":13730.0,"c":13730.0,"v":644.0,"dr":-0.0172,"sa":0.3907},{"date":"2025-12-19","o":13730.0,"h":14090.0,"l":13730.0,"c":13970.0,"v":392.0,"dr":0.0175,"sa":0.3738},{"date":"2025-12-22","o":13790.0,"h":13950.0,"l":13580.0,"c":13630.0,"v":725.0,"dr":-0.0243,"sa":0.3733},{"date":"2025-12-23","o":13550.0,"h":13600.0,"l":13140.0,"c":13400.0,"v":347.0,"dr":-0.0169,"sa":0.3706},{"date":"2025-12-24","o":13340.0,"h":13400.0,"l":13340.0,"c":13400.0,"v":376.0,"dr":0.0,"sa":0.3703},{"date":"2025-12-26","o":12760.0,"h":13840.0,"l":12760.0,"c":13480.0,"v":329.0,"dr":0.006,"sa":0.3703},{"date":"2025-12-29","o":13090.0,"h":13430.0,"l":13080.0,"c":13130.0,"v":850.0,"dr":-0.026,"sa":0.3713},{"date":"2025-12-30","o":13050.0,"h":13340.0,"l":13050.0,"c":13180.0,"v":508.0,"dr":0.0038,"sa":0.3703},{"date":"2026-01-02","o":13180.0,"h":13530.0,"l":12900.0,"c":13540.0,"v":831.0,"dr":0.0273,"sa":0.3702},{"date":"2026-01-05","o":13330.0,"h":13650.0,"l":13200.0,"c":13310.0,"v":2428.0,"dr":-0.017,"sa":0.3702},{"date":"2026-01-06","o":13080.0,"h":13310.0,"l":13080.0,"c":13160.0,"v":1379.0,"dr":-0.0113,"sa":0.3704},{"date":"2026-01-07","o":13200.0,"h":13360.0,"l":13200.0,"c":13100.0,"v":610.0,"dr":-0.0046,"sa":0.3705},{"date":"2026-01-08","o":12930.0,"h":13510.0,"l":12910.0,"c":13440.0,"v":1118.0,"dr":0.026,"sa":0.3711},{"date":"2026-01-09","o":13540.0,"h":13890.0,"l":13540.0,"c":13880.0,"v":1062.0,"dr":0.0327,"sa":0.3722},{"date":"2026-01-12","o":13840.0,"h":14180.0,"l":13840.0,"c":13930.0,"v":1337.0,"dr":0.0036,"sa":0.3722},{"date":"2026-01-13","o":14240.0,"h":14300.0,"l":14010.0,"c":14070.0,"v":1132.0,"dr":0.0101,"sa":0.3718},{"date":"2026-01-14","o":14300.0,"h":14500.0,"l":14000.0,"c":14430.0,"v":2524.0,"dr":0.0256,"sa":0.3722},{"date":"2026-01-15","o":14430.0,"h":14480.0,"l":14160.0,"c":14480.0,"v":1438.0,"dr":0.0035,"sa":0.3721},{"date":"2026-01-16","o":14480.0,"h":14480.0,"l":14200.0,"c":14290.0,"v":1190.0,"dr":-0.0131,"sa":0.3724},{"date":"2026-01-19","o":14000.0,"h":14370.0,"l":13350.0,"c":13910.0,"v":458.0,"dr":-0.0266,"sa":0.3731},{"date":"2026-01-20","o":14230.0,"h":14590.0,"l":14230.0,"c":14490.0,"v":1700.0,"dr":0.0417,"sa":0.3744},{"date":"2026-01-21","o":14080.0,"h":14400.0,"l":13990.0,"c":14040.0,"v":1123.0,"dr":-0.0311,"sa":0.3756},{"date":"2026-01-22","o":13950.0,"h":14230.0,"l":13870.0,"c":13770.0,"v":1759.0,"dr":-0.0192,"sa":0.3762},{"date":"2026-01-23","o":13700.0,"h":13810.0,"l":13620.0,"c":13730.0,"v":772.0,"dr":-0.0029,"sa":0.3761},{"date":"2026-01-26","o":13280.0,"h":13860.0,"l":13280.0,"c":13750.0,"v":1006.0,"dr":0.0015,"sa":0.3753},{"date":"2026-01-27","o":13370.0,"h":13780.0,"l":13360.0,"c":13700.0,"v":1889.0,"dr":-0.0036,"sa":0.3741},{"date":"2026-01-28","o":13620.0,"h":13880.0,"l":13620.0,"c":13670.0,"v":691.0,"dr":-0.0022,"sa":0.3731},{"date":"2026-01-29","o":13400.0,"h":14110.0,"l":13400.0,"c":13840.0,"v":1059.0,"dr":0.0124,"sa":0.3728},{"date":"2026-01-30","o":13910.0,"h":13910.0,"l":13670.0,"c":13860.0,"v":456.0,"dr":0.0014,"sa":0.3721},{"date":"2026-02-02","o":14060.0,"h":14090.0,"l":13860.0,"c":13990.0,"v":787.0,"dr":0.0094,"sa":0.3714},{"date":"2026-02-03","o":13760.0,"h":14560.0,"l":13740.0,"c":14410.0,"v":3810.0,"dr":0.03,"sa":0.3723},{"date":"2026-02-04","o":14140.0,"h":14680.0,"l":14140.0,"c":14550.0,"v":3763.0,"dr":0.0097,"sa":0.3721},{"date":"2026-02-05","o":15000.0,"h":16070.0,"l":15000.0,"c":15940.0,"v":24415.0,"dr":0.0955,"sa":0.3833},{"date":"2026-02-06","o":16000.0,"h":16800.0,"l":15620.0,"c":16390.0,"v":5491.0,"dr":0.0282,"sa":0.3831},{"date":"2026-02-09","o":16520.0,"h":16550.0,"l":15600.0,"c":16220.0,"v":5103.0,"dr":-0.0104,"sa":0.3817},{"date":"2026-02-10","o":16120.0,"h":16490.0,"l":15870.0,"c":16140.0,"v":2051.0,"dr":-0.0049,"sa":0.3818},{"date":"2026-02-11","o":15300.0,"h":16300.0,"l":15300.0,"c":16250.0,"v":2162.0,"dr":0.0068,"sa":0.3817},{"date":"2026-02-12","o":16430.0,"h":16430.0,"l":15880.0,"c":15930.0,"v":1534.0,"dr":-0.0197,"sa":0.3821},{"date":"2026-02-13","o":16000.0,"h":16150.0,"l":15400.0,"c":15420.0,"v":1715.0,"dr":-0.032,"sa":0.3836},{"date":"2026-02-18","o":15150.0,"h":15510.0,"l":14710.0,"c":15330.0,"v":921.0,"dr":-0.0058,"sa":0.3833},{"date":"2026-02-19","o":15300.0,"h":15380.0,"l":15060.0,"c":15070.0,"v":887.0,"dr":-0.017,"sa":0.3838},{"date":"2026-02-20","o":14480.0,"h":15330.0,"l":14480.0,"c":15200.0,"v":1128.0,"dr":0.0086,"sa":0.3814},{"date":"2026-02-23","o":15200.0,"h":15630.0,"l":14780.0,"c":15610.0,"v":2292.0,"dr":0.027,"sa":0.3819},{"date":"2026-02-24","o":15430.0,"h":15890.0,"l":15430.0,"c":15780.0,"v":794.0,"dr":0.0109,"sa":0.3818},{"date":"2026-02-25","o":15790.0,"h":15970.0,"l":15600.0,"c":15930.0,"v":1435.0,"dr":0.0095,"sa":0.3805},{"date":"2026-02-26","o":15770.0,"h":16370.0,"l":15770.0,"c":16300.0,"v":1580.0,"dr":0.0232,"sa":0.3809},{"date":"2026-02-27","o":16540.0,"h":16610.0,"l":15850.0,"c":16470.0,"v":3938.0,"dr":0.0104,"sa":0.3807},{"date":"2026-03-02","o":16230.0,"h":16780.0,"l":16230.0,"c":16400.0,"v":1194.0,"dr":-0.0043,"sa":0.3806},{"date":"2026-03-03","o":16180.0,"h":16900.0,"l":16180.0,"c":16490.0,"v":2543.0,"dr":0.0055,"sa":0.3805},{"date":"2026-03-04","o":15830.0,"h":16530.0,"l":15780.0,"c":16160.0,"v":1998.0,"dr":-0.02,"sa":0.3807},{"date":"2026-03-05","o":16160.0,"h":16310.0,"l":15780.0,"c":15900.0,"v":409.0,"dr":-0.0161,"sa":0.381},{"date":"2026-03-06","o":15430.0,"h":16000.0,"l":15190.0,"c":15840.0,"v":1381.0,"dr":-0.0038,"sa":0.3808},{"date":"2026-03-09","o":15660.0,"h":15760.0,"l":15580.0,"c":15600.0,"v":929.0,"dr":-0.0152,"sa":0.3789},{"date":"2026-03-10","o":15230.0,"h":15470.0,"l":15170.0,"c":15210.0,"v":887.0,"dr":-0.025,"sa":0.3794},{"date":"2026-03-11","o":15030.0,"h":15150.0,"l":15000.0,"c":15030.0,"v":427.0,"dr":-0.0118,"sa":0.3795},{"date":"2026-03-12","o":15020.0,"h":15270.0,"l":15020.0,"c":14920.0,"v":1119.0,"dr":-0.0073,"sa":0.3773},{"date":"2026-03-13","o":15090.0,"h":15200.0,"l":15060.0,"c":15130.0,"v":717.0,"dr":0.0141,"sa":0.3775},{"date":"2026-03-16","o":15250.0,"h":15450.0,"l":15250.0,"c":15370.0,"v":1165.0,"dr":0.0159,"sa":0.3777},{"date":"2026-03-17","o":15040.0,"h":15280.0,"l":15000.0,"c":15240.0,"v":3397.0,"dr":-0.0085,"sa":0.3759},{"date":"2026-03-18","o":15200.0,"h":15200.0,"l":14820.0,"c":14910.0,"v":187.0,"dr":-0.0217,"sa":0.3766},{"date":"2026-03-19","o":14820.0,"h":14910.0,"l":14620.0,"c":14680.0,"v":633.0,"dr":-0.0154,"sa":0.3766},{"date":"2026-03-20","o":14870.0,"h":14870.0,"l":14620.0,"c":14630.0,"v":773.0,"dr":-0.0034,"sa":0.3764},{"date":"2026-03-23","o":14930.0,"h":15050.0,"l":14900.0,"c":15050.0,"v":360.0,"dr":0.0287,"sa":0.3761},{"date":"2026-03-25","o":14940.0,"h":15050.0,"l":14820.0,"c":14950.0,"v":1774.0,"dr":-0.0066,"sa":0.3726},{"date":"2026-03-26","o":14890.0,"h":14910.0,"l":14480.0,"c":14420.0,"v":1040.0,"dr":-0.0355,"sa":0.3743},{"date":"2026-03-27","o":14650.0,"h":15120.0,"l":14650.0,"c":14950.0,"v":844.0,"dr":0.0368,"sa":0.3759},{"date":"2026-03-30","o":14870.0,"h":15180.0,"l":14800.0,"c":15030.0,"v":1191.0,"dr":0.0054,"sa":0.3759},{"date":"2026-03-31","o":15040.0,"h":15040.0,"l":14430.0,"c":14590.0,"v":989.0,"dr":-0.0293,"sa":0.3764},{"date":"2026-04-01","o":14380.0,"h":14420.0,"l":14030.0,"c":14300.0,"v":1483.0,"dr":-0.0199,"sa":0.3767},{"date":"2026-04-06","o":14440.0,"h":14710.0,"l":14440.0,"c":14580.0,"v":1177.0,"dr":0.0196,"sa":0.3764},{"date":"2026-04-07","o":14570.0,"h":14760.0,"l":14570.0,"c":14530.0,"v":822.0,"dr":-0.0034,"sa":0.3757},{"date":"2026-04-08","o":14640.0,"h":14700.0,"l":14550.0,"c":14660.0,"v":1637.0,"dr":0.0089,"sa":0.3756},{"date":"2026-04-09","o":14800.0,"h":14870.0,"l":14670.0,"c":14850.0,"v":1269.0,"dr":0.013,"sa":0.3755},{"date":"2026-04-10","o":14910.0,"h":14910.0,"l":14200.0,"c":14300.0,"v":1564.0,"dr":-0.037,"sa":0.3773},{"date":"2026-04-13","o":14240.0,"h":14240.0,"l":13740.0,"c":13780.0,"v":2897.0,"dr":-0.0364,"sa":0.3792},{"date":"2026-04-14","o":13540.0,"h":14000.0,"l":13460.0,"c":13910.0,"v":1976.0,"dr":0.0094,"sa":0.379},{"date":"2026-04-15","o":13600.0,"h":13600.0,"l":13300.0,"c":13300.0,"v":2703.0,"dr":-0.0439,"sa":0.3814},{"date":"2026-04-16","o":13390.0,"h":13400.0,"l":13190.0,"c":13220.0,"v":2929.0,"dr":-0.006,"sa":0.3814},{"date":"2026-04-17","o":13080.0,"h":13500.0,"l":13070.0,"c":13410.0,"v":3099.0,"dr":0.0144,"sa":0.3811},{"date":"2026-04-20","o":13490.0,"h":13580.0,"l":13340.0,"c":13420.0,"v":5616.0,"dr":0.0007,"sa":0.3804},{"date":"2026-04-21","o":13200.0,"h":13440.0,"l":13170.0,"c":13190.0,"v":1950.0,"dr":-0.0171,"sa":0.3802},{"date":"2026-04-22","o":13210.0,"h":13310.0,"l":13130.0,"c":13260.0,"v":2633.0,"dr":0.0053,"sa":0.3773},{"date":"2026-04-23","o":13450.0,"h":13630.0,"l":13320.0,"c":13550.0,"v":2025.0,"dr":0.0219,"sa":0.3773},{"date":"2026-04-24","o":13570.0,"h":13690.0,"l":13380.0,"c":13650.0,"v":1468.0,"dr":0.0074,"sa":0.3774},{"date":"2026-04-27","o":13680.0,"h":13810.0,"l":13470.0,"c":13580.0,"v":2921.0,"dr":-0.0051,"sa":0.3758},{"date":"2026-04-28","o":13580.0,"h":13700.0,"l":13400.0,"c":13550.0,"v":2338.0,"dr":-0.0022,"sa":0.3748},{"date":"2026-04-29","o":13420.0,"h":13530.0,"l":13350.0,"c":13360.0,"v":4090.0,"dr":-0.014,"sa":0.3661},{"date":"2026-04-30","o":13010.0,"h":13330.0,"l":12980.0,"c":13220.0,"v":6201.0,"dr":-0.0105,"sa":0.3651},{"date":"2026-05-04","o":12970.0,"h":13030.0,"l":12850.0,"c":13050.0,"v":2314.0,"dr":-0.0129,"sa":0.3644},{"date":"2026-05-05","o":12890.0,"h":13210.0,"l":12890.0,"c":13100.0,"v":4956.0,"dr":0.0038,"sa":0.3637},{"date":"2026-05-06","o":12970.0,"h":13250.0,"l":12970.0,"c":13110.0,"v":10638.0,"dr":0.0008,"sa":0.3637},{"date":"2026-05-07","o":13160.0,"h":13270.0,"l":12900.0,"c":13240.0,"v":4406.0,"dr":0.0099,"sa":0.3635},{"date":"2026-05-08","o":13200.0,"h":13330.0,"l":13090.0,"c":13120.0,"v":2842.0,"dr":-0.0091,"sa":0.3636},{"date":"2026-05-11","o":13030.0,"h":13380.0,"l":13020.0,"c":13370.0,"v":1410.0,"dr":0.0191,"sa":0.3641},{"date":"2026-05-12","o":13340.0,"h":13600.0,"l":13310.0,"c":13520.0,"v":3695.0,"dr":0.0112,"sa":0.3636},{"date":"2026-05-13","o":13550.0,"h":13900.0,"l":13550.0,"c":13910.0,"v":16516.0,"dr":0.0288,"sa":0.3646},{"date":"2026-05-14","o":13970.0,"h":13970.0,"l":13360.0,"c":13440.0,"v":9463.0,"dr":-0.0338,"sa":0.3656},{"date":"2026-05-15","o":13530.0,"h":13530.0,"l":13180.0,"c":13170.0,"v":2698.0,"dr":-0.0201,"sa":0.3632},{"date":"2026-05-18","o":13210.0,"h":13600.0,"l":13210.0,"c":13500.0,"v":1907.0,"dr":0.0251,"sa":0.3639},{"date":"2026-05-19","o":13460.0,"h":13890.0,"l":13460.0,"c":13720.0,"v":10260.0,"dr":0.0163,"sa":0.3642},{"date":"2026-05-20","o":13590.0,"h":13610.0,"l":13350.0,"c":13530.0,"v":2533.0,"dr":-0.0138,"sa":0.3643},{"date":"2026-05-21","o":13280.0,"h":13640.0,"l":13280.0,"c":13380.0,"v":612.0,"dr":-0.0111,"sa":0.3629},{"date":"2026-05-22","o":13560.0,"h":13800.0,"l":13500.0,"c":13740.0,"v":17811.0,"dr":0.0269,"sa":0.3637},{"date":"2026-05-26","o":13830.0,"h":13830.0,"l":13450.0,"c":13480.0,"v":3182.0,"dr":-0.0189,"sa":0.3641},{"date":"2026-05-27","o":13870.0,"h":14100.0,"l":13810.0,"c":13990.0,"v":22813.0,"dr":0.0378,"sa":0.3652},{"date":"2026-05-28","o":13900.0,"h":14010.0,"l":13800.0,"c":13930.0,"v":6646.0,"dr":-0.0043,"sa":0.3647},{"date":"2026-05-29","o":13910.0,"h":13910.0,"l":13640.0,"c":13760.0,"v":3838.0,"dr":-0.0122,"sa":0.365},{"date":"2026-06-01","o":13470.0,"h":13700.0,"l":12980.0,"c":13240.0,"v":5613.0,"dr":-0.0378,"sa":0.3657},{"date":"2026-06-02","o":13230.0,"h":13260.0,"l":13040.0,"c":13210.0,"v":2857.0,"dr":-0.0023,"sa":0.3655},{"date":"2026-06-03","o":13230.0,"h":13520.0,"l":13130.0,"c":13170.0,"v":1927.0,"dr":-0.003,"sa":0.3655},{"date":"2026-06-04","o":13240.0,"h":13390.0,"l":12950.0,"c":13180.0,"v":7263.0,"dr":0.0008,"sa":0.3654},{"date":"2026-06-05","o":13720.0,"h":13720.0,"l":13240.0,"c":13280.0,"v":9273.0,"dr":0.0076,"sa":0.3652},{"date":"2026-06-08","o":13170.0,"h":13170.0,"l":12680.0,"c":12730.0,"v":18717.0,"dr":-0.0414,"sa":0.3676},{"date":"2026-06-09","o":12730.0,"h":12790.0,"l":12510.0,"c":12650.0,"v":7896.0,"dr":-0.0063,"sa":0.3652},{"date":"2026-06-10","o":12860.0,"h":12860.0,"l":12480.0,"c":12690.0,"v":4338.0,"dr":0.0032,"sa":0.3651},{"date":"2026-06-11","o":12640.0,"h":12940.0,"l":12530.0,"c":12860.0,"v":1569.0,"dr":0.0134,"sa":0.3652},{"date":"2026-06-12","o":13090.0,"h":13130.0,"l":12930.0,"c":12970.0,"v":1821.0,"dr":0.0086,"sa":0.3648},{"date":"2026-06-16","o":12900.0,"h":13150.0,"l":12900.0,"c":13040.0,"v":1896.0,"dr":0.0054,"sa":0.3647},{"date":"2026-06-17","o":13020.0,"h":13040.0,"l":12300.0,"c":12570.0,"v":14331.0,"dr":-0.036,"sa":0.3666},{"date":"2026-06-18","o":12440.0,"h":12560.0,"l":12270.0,"c":12420.0,"v":4746.0,"dr":-0.0119,"sa":0.3669},{"date":"2026-06-19","o":12320.0,"h":12800.0,"l":12080.0,"c":12320.0,"v":704.0,"dr":-0.0081,"sa":0.3661},{"date":"2026-06-22","o":12220.0,"h":12590.0,"l":12100.0,"c":12420.0,"v":1570.0,"dr":0.0081,"sa":0.3661},{"date":"2026-06-23","o":12650.0,"h":13250.0,"l":12650.0,"c":13220.0,"v":2716.0,"dr":0.0644,"sa":0.3714},{"date":"2026-06-24","o":13540.0,"h":13640.0,"l":13330.0,"c":13480.0,"v":1615.0,"dr":0.0197,"sa":0.3713},{"date":"2026-06-25","o":13500.0,"h":13500.0,"l":13000.0,"c":12980.0,"v":1429.0,"dr":-0.0371,"sa":0.3727},{"date":"2026-06-26","o":13160.0,"h":13180.0,"l":13030.0,"c":13150.0,"v":1430.0,"dr":0.0131,"sa":0.3727},{"date":"2026-06-29","o":13250.0,"h":13450.0,"l":13060.0,"c":13390.0,"v":1657.0,"dr":0.0183,"sa":0.373},{"date":"2026-06-30","o":13300.0,"h":13330.0,"l":13000.0,"c":13000.0,"v":2810.0,"dr":-0.0291,"sa":0.3738},{"date":"2026-07-01","o":13200.0,"h":13530.0,"l":13200.0,"c":13360.0,"v":2566.0,"dr":0.0277,"sa":0.3718},{"date":"2026-07-02","o":13600.0,"h":13690.0,"l":13380.0,"c":13690.0,"v":3447.0,"dr":0.0247,"sa":0.3724},{"date":"2026-07-03","o":13600.0,"h":13790.0,"l":13050.0,"c":13670.0,"v":99.0,"dr":-0.0015,"sa":0.3721},{"date":"2026-07-06","o":13560.0,"h":13560.0,"l":13200.0,"c":13300.0,"v":1822.0,"dr":-0.0271,"sa":0.3732},{"date":"2026-07-07","o":13550.0,"h":13610.0,"l":13130.0,"c":13210.0,"v":728.0,"dr":-0.0068,"sa":0.3733},{"date":"2026-07-08","o":13210.0,"h":13290.0,"l":13020.0,"c":13050.0,"v":1309.0,"dr":-0.0121,"sa":0.3735},{"date":"2026-07-10","o":13060.0,"h":13060.0,"l":12780.0,"c":12940.0,"v":1318.0,"dr":-0.0084,"sa":0.3644},{"date":"2026-07-13","o":12960.0,"h":13230.0,"l":12900.0,"c":13070.0,"v":2211.0,"dr":0.01,"sa":0.3643},{"date":"2026-07-14","o":12890.0,"h":12910.0,"l":12590.0,"c":12760.0,"v":2118.0,"dr":-0.0237,"sa":0.3648},{"date":"2026-07-15","o":12750.0,"h":12800.0,"l":12570.0,"c":12670.0,"v":2404.0,"dr":-0.0071,"sa":0.3648},{"date":"2026-07-16","o":12820.0,"h":13100.0,"l":12790.0,"c":13030.0,"v":609.0,"dr":0.0284,"sa":0.365},{"date":"2026-07-17","o":13190.0,"h":13280.0,"l":12840.0,"c":12840.0,"v":1274.0,"dr":-0.0146,"sa":0.3627},{"date":"2026-07-20","o":12660.0,"h":12940.0,"l":12660.0,"c":12890.0,"v":932.0,"dr":0.0039,"sa":0.3616},{"date":"2026-07-21","o":12880.0,"h":12880.0,"l":12680.0,"c":12770.0,"v":818.0,"dr":-0.0093,"sa":0.3618},{"date":"2026-07-22","o":12830.0,"h":12990.0,"l":12830.0,"c":12850.0,"v":825.0,"dr":0.0063,"sa":0.3612},{"date":"2026-07-23","o":12820.0,"h":13000.0,"l":12710.0,"c":12990.0,"v":565.0,"dr":0.0109,"sa":0.36},{"date":"2026-07-24","o":13200.0,"h":13340.0,"l":13060.0,"c":13280.0,"v":801.0,"dr":0.0223,"sa":0.3606},{"date":"2026-07-27","o":13340.0,"h":13770.0,"l":13340.0,"c":13720.0,"v":2113.0,"dr":0.0331,"sa":0.3596},{"date":"2026-07-28","o":14060.0,"h":14200.0,"l":13750.0,"c":13870.0,"v":3644.0,"dr":0.0109,"sa":0.3596}]