[{"date":"2025-11-12","o":37160.0,"h":37700.0,"l":36640.0,"c":37160.0,"v":796.0,"dr":0.0,"sa":0.6451},{"date":"2025-11-13","o":37160.0,"h":37540.0,"l":37100.0,"c":37140.0,"v":641.0,"dr":-0.0005,"sa":0.6449},{"date":"2025-11-14","o":36780.0,"h":37140.0,"l":36460.0,"c":37000.0,"v":2996.0,"dr":-0.0038,"sa":0.3618},{"date":"2025-11-17","o":37080.0,"h":37080.0,"l":36280.0,"c":36340.0,"v":482.0,"dr":-0.0178,"sa":0.3622},{"date":"2025-11-18","o":35560.0,"h":35860.0,"l":35260.0,"c":35280.0,"v":857.0,"dr":-0.0292,"sa":0.3634},{"date":"2025-11-19","o":35000.0,"h":35360.0,"l":34780.0,"c":34920.0,"v":278.0,"dr":-0.0102,"sa":0.3623},{"date":"2025-11-21","o":35800.0,"h":35820.0,"l":35800.0,"c":35960.0,"v":9.0,"dr":0.0298,"sa":0.3614},{"date":"2025-11-25","o":36100.0,"h":36400.0,"l":35920.0,"c":36340.0,"v":1210.0,"dr":0.0106,"sa":0.3615},{"date":"2025-11-26","o":36620.0,"h":36680.0,"l":36220.0,"c":36600.0,"v":126.0,"dr":0.0072,"sa":0.3612},{"date":"2025-11-27","o":37000.0,"h":38700.0,"l":36600.0,"c":36600.0,"v":35.0,"dr":0.0,"sa":0.3605},{"date":"2025-11-28","o":36040.0,"h":36540.0,"l":36040.0,"c":36600.0,"v":229.0,"dr":0.0,"sa":0.3595},{"date":"2025-12-01","o":36400.0,"h":36400.0,"l":35980.0,"c":36320.0,"v":161.0,"dr":-0.0077,"sa":0.3594},{"date":"2025-12-02","o":36000.0,"h":36760.0,"l":36000.0,"c":36780.0,"v":157.0,"dr":0.0127,"sa":0.3595},{"date":"2025-12-03","o":36920.0,"h":36980.0,"l":36540.0,"c":36560.0,"v":189.0,"dr":-0.006,"sa":0.3595},{"date":"2025-12-04","o":36120.0,"h":36620.0,"l":36120.0,"c":36300.0,"v":665.0,"dr":-0.0071,"sa":0.3596},{"date":"2025-12-05","o":36000.0,"h":36280.0,"l":35960.0,"c":36000.0,"v":332.0,"dr":-0.0083,"sa":0.3597},{"date":"2025-12-09","o":36120.0,"h":36160.0,"l":35840.0,"c":35880.0,"v":120.0,"dr":-0.0033,"sa":0.3597},{"date":"2025-12-10","o":35900.0,"h":36080.0,"l":35820.0,"c":36040.0,"v":240.0,"dr":0.0045,"sa":0.3597},{"date":"2025-12-11","o":36080.0,"h":36620.0,"l":36080.0,"c":36540.0,"v":268.0,"dr":0.0139,"sa":0.3599},{"date":"2025-12-12","o":36540.0,"h":36580.0,"l":36380.0,"c":36440.0,"v":163.0,"dr":-0.0027,"sa":0.3596},{"date":"2025-12-15","o":37060.0,"h":37640.0,"l":36820.0,"c":37540.0,"v":145.0,"dr":0.0302,"sa":0.3605},{"date":"2025-12-16","o":37920.0,"h":38300.0,"l":37840.0,"c":38260.0,"v":3857.0,"dr":0.0192,"sa":0.3608},{"date":"2025-12-17","o":38180.0,"h":39200.0,"l":38180.0,"c":39120.0,"v":348.0,"dr":0.0225,"sa":0.3604},{"date":"2025-12-18","o":39680.0,"h":39680.0,"l":38000.0,"c":38300.0,"v":164.0,"dr":-0.021,"sa":0.3607},{"date":"2025-12-19","o":38320.0,"h":38880.0,"l":38320.0,"c":38820.0,"v":268.0,"dr":0.0136,"sa":0.3608},{"date":"2025-12-22","o":38300.0,"h":38840.0,"l":37720.0,"c":37840.0,"v":334.0,"dr":-0.0252,"sa":0.3611},{"date":"2025-12-23","o":37800.0,"h":37860.0,"l":37280.0,"c":37280.0,"v":1700.0,"dr":-0.0148,"sa":0.3613},{"date":"2025-12-24","o":37340.0,"h":37340.0,"l":37340.0,"c":37420.0,"v":40.0,"dr":0.0038,"sa":0.3613},{"date":"2025-12-26","o":37920.0,"h":37920.0,"l":35000.0,"c":37400.0,"v":153.0,"dr":-0.0005,"sa":0.3613},{"date":"2025-12-29","o":37520.0,"h":38000.0,"l":37520.0,"c":37660.0,"v":179.0,"dr":0.007,"sa":0.3532},{"date":"2025-12-30","o":37700.0,"h":37960.0,"l":37620.0,"c":37580.0,"v":81.0,"dr":-0.0021,"sa":0.3532},{"date":"2026-01-02","o":37840.0,"h":37840.0,"l":37340.0,"c":37880.0,"v":457.0,"dr":0.008,"sa":0.3533},{"date":"2026-01-05","o":37840.0,"h":38840.0,"l":37480.0,"c":38660.0,"v":552.0,"dr":0.0206,"sa":0.3536},{"date":"2026-01-06","o":39080.0,"h":39200.0,"l":38700.0,"c":39240.0,"v":609.0,"dr":0.015,"sa":0.3536},{"date":"2026-01-07","o":39320.0,"h":39580.0,"l":38300.0,"c":38120.0,"v":412.0,"dr":-0.0285,"sa":0.3548},{"date":"2026-01-08","o":38120.0,"h":39320.0,"l":38120.0,"c":39260.0,"v":219.0,"dr":0.0299,"sa":0.356},{"date":"2026-01-09","o":39400.0,"h":39960.0,"l":39300.0,"c":39900.0,"v":168.0,"dr":0.0163,"sa":0.3557},{"date":"2026-01-12","o":39720.0,"h":39800.0,"l":39200.0,"c":39780.0,"v":142.0,"dr":-0.003,"sa":0.3555},{"date":"2026-01-13","o":39860.0,"h":40300.0,"l":39860.0,"c":40280.0,"v":252.0,"dr":0.0126,"sa":0.3555},{"date":"2026-01-14","o":40780.0,"h":41020.0,"l":40180.0,"c":40500.0,"v":299.0,"dr":0.0055,"sa":0.3551},{"date":"2026-01-15","o":40200.0,"h":40780.0,"l":40200.0,"c":40680.0,"v":1404.0,"dr":0.0044,"sa":0.3548},{"date":"2026-01-16","o":41600.0,"h":41800.0,"l":41100.0,"c":41580.0,"v":854.0,"dr":0.0221,"sa":0.355},{"date":"2026-01-19","o":42500.0,"h":44500.0,"l":42500.0,"c":39100.0,"v":42.0,"dr":-0.0596,"sa":0.3602},{"date":"2026-01-20","o":41040.0,"h":41460.0,"l":40780.0,"c":40680.0,"v":640.0,"dr":0.0404,"sa":0.3623},{"date":"2026-01-21","o":41200.0,"h":41820.0,"l":41200.0,"c":41600.0,"v":3058.0,"dr":0.0226,"sa":0.3629},{"date":"2026-01-22","o":41600.0,"h":42160.0,"l":41240.0,"c":41980.0,"v":441.0,"dr":0.0091,"sa":0.3629},{"date":"2026-01-23","o":41980.0,"h":42140.0,"l":41900.0,"c":42020.0,"v":102.0,"dr":0.001,"sa":0.3629},{"date":"2026-01-26","o":41560.0,"h":42000.0,"l":41560.0,"c":41840.0,"v":428.0,"dr":-0.0043,"sa":0.363},{"date":"2026-01-27","o":42040.0,"h":42140.0,"l":41500.0,"c":41580.0,"v":402.0,"dr":-0.0062,"sa":0.363},{"date":"2026-01-28","o":41420.0,"h":41680.0,"l":41260.0,"c":41240.0,"v":172.0,"dr":-0.0082,"sa":0.3625},{"date":"2026-01-29","o":40940.0,"h":42840.0,"l":40940.0,"c":42640.0,"v":1193.0,"dr":0.0339,"sa":0.364},{"date":"2026-01-30","o":42880.0,"h":43000.0,"l":42440.0,"c":42580.0,"v":985.0,"dr":-0.0014,"sa":0.3632},{"date":"2026-02-02","o":42600.0,"h":42680.0,"l":42340.0,"c":42340.0,"v":965.0,"dr":-0.0056,"sa":0.3618},{"date":"2026-02-03","o":42780.0,"h":43260.0,"l":42760.0,"c":42800.0,"v":193.0,"dr":0.0109,"sa":0.3617},{"date":"2026-02-04","o":43160.0,"h":44280.0,"l":43160.0,"c":43840.0,"v":1639.0,"dr":0.0243,"sa":0.3624},{"date":"2026-02-05","o":43940.0,"h":44320.0,"l":43620.0,"c":44280.0,"v":224.0,"dr":0.01,"sa":0.3615},{"date":"2026-02-06","o":44860.0,"h":44860.0,"l":43800.0,"c":44460.0,"v":290.0,"dr":0.0041,"sa":0.3614},{"date":"2026-02-09","o":44860.0,"h":44860.0,"l":44220.0,"c":44240.0,"v":131.0,"dr":-0.0049,"sa":0.3609},{"date":"2026-02-10","o":43880.0,"h":44940.0,"l":43880.0,"c":45060.0,"v":118.0,"dr":0.0185,"sa":0.3613},{"date":"2026-02-11","o":44800.0,"h":44840.0,"l":44040.0,"c":45060.0,"v":322.0,"dr":0.0,"sa":0.3609},{"date":"2026-02-12","o":44440.0,"h":44880.0,"l":44060.0,"c":44040.0,"v":838.0,"dr":-0.0226,"sa":0.3617},{"date":"2026-02-13","o":43620.0,"h":44740.0,"l":43580.0,"c":44420.0,"v":311.0,"dr":0.0086,"sa":0.3617},{"date":"2026-02-18","o":44560.0,"h":44560.0,"l":43620.0,"c":43860.0,"v":772.0,"dr":-0.0126,"sa":0.3618},{"date":"2026-02-19","o":43720.0,"h":43800.0,"l":43300.0,"c":43440.0,"v":235.0,"dr":-0.0096,"sa":0.362},{"date":"2026-02-20","o":43560.0,"h":44320.0,"l":43560.0,"c":44260.0,"v":53.0,"dr":0.0189,"sa":0.3578},{"date":"2026-02-23","o":44000.0,"h":44000.0,"l":43580.0,"c":43960.0,"v":915.0,"dr":-0.0068,"sa":0.3574},{"date":"2026-02-24","o":44280.0,"h":44440.0,"l":44020.0,"c":44160.0,"v":384.0,"dr":0.0045,"sa":0.3574},{"date":"2026-02-25","o":44540.0,"h":44560.0,"l":43740.0,"c":44720.0,"v":79.0,"dr":0.0127,"sa":0.3574},{"date":"2026-02-26","o":44840.0,"h":44960.0,"l":44280.0,"c":44680.0,"v":295.0,"dr":-0.0009,"sa":0.3573},{"date":"2026-02-27","o":45260.0,"h":45260.0,"l":44580.0,"c":44540.0,"v":184.0,"dr":-0.0031,"sa":0.3573},{"date":"2026-03-02","o":44320.0,"h":45340.0,"l":44320.0,"c":45080.0,"v":76.0,"dr":0.0121,"sa":0.357},{"date":"2026-03-03","o":45140.0,"h":45600.0,"l":45060.0,"c":45460.0,"v":279.0,"dr":0.0084,"sa":0.3563},{"date":"2026-03-04","o":44740.0,"h":45300.0,"l":44300.0,"c":45300.0,"v":3443.0,"dr":-0.0035,"sa":0.3562},{"date":"2026-03-05","o":44620.0,"h":44640.0,"l":43480.0,"c":43660.0,"v":122.0,"dr":-0.0362,"sa":0.358},{"date":"2026-03-06","o":43540.0,"h":43860.0,"l":43440.0,"c":43600.0,"v":188.0,"dr":-0.0014,"sa":0.358},{"date":"2026-03-09","o":43580.0,"h":43700.0,"l":42860.0,"c":43620.0,"v":118.0,"dr":0.0005,"sa":0.358},{"date":"2026-03-10","o":43480.0,"h":44780.0,"l":43480.0,"c":43920.0,"v":60.0,"dr":0.0069,"sa":0.358},{"date":"2026-03-11","o":43940.0,"h":44080.0,"l":43620.0,"c":43500.0,"v":2598.0,"dr":-0.0096,"sa":0.3582},{"date":"2026-03-12","o":43400.0,"h":43720.0,"l":43240.0,"c":42500.0,"v":104.0,"dr":-0.023,"sa":0.359},{"date":"2026-03-13","o":43120.0,"h":43220.0,"l":42920.0,"c":43220.0,"v":6.0,"dr":0.0169,"sa":0.3591},{"date":"2026-03-16","o":43200.0,"h":43320.0,"l":43000.0,"c":43200.0,"v":552.0,"dr":-0.0005,"sa":0.3591},{"date":"2026-03-17","o":42760.0,"h":42760.0,"l":42120.0,"c":42420.0,"v":252.0,"dr":-0.0181,"sa":0.3594},{"date":"2026-03-18","o":42200.0,"h":42700.0,"l":42200.0,"c":42200.0,"v":193.0,"dr":-0.0052,"sa":0.3593},{"date":"2026-03-19","o":42000.0,"h":42000.0,"l":42000.0,"c":42000.0,"v":2.0,"dr":-0.0047,"sa":0.3593},{"date":"2026-03-20","o":41780.0,"h":41780.0,"l":40600.0,"c":40660.0,"v":353.0,"dr":-0.0319,"sa":0.3608},{"date":"2026-03-23","o":40840.0,"h":41160.0,"l":40840.0,"c":40800.0,"v":48.0,"dr":0.0034,"sa":0.36},{"date":"2026-03-25","o":41060.0,"h":41320.0,"l":40860.0,"c":41060.0,"v":191.0,"dr":0.0064,"sa":0.3599},{"date":"2026-03-26","o":41120.0,"h":41220.0,"l":40800.0,"c":40640.0,"v":622.0,"dr":-0.0102,"sa":0.3601},{"date":"2026-03-27","o":40880.0,"h":41400.0,"l":40840.0,"c":41240.0,"v":179.0,"dr":0.0148,"sa":0.3598},{"date":"2026-03-30","o":41280.0,"h":41580.0,"l":41160.0,"c":41480.0,"v":238.0,"dr":0.0058,"sa":0.3596},{"date":"2026-03-31","o":41420.0,"h":41520.0,"l":41180.0,"c":41440.0,"v":451.0,"dr":-0.001,"sa":0.3581},{"date":"2026-04-01","o":42120.0,"h":42640.0,"l":42040.0,"c":42360.0,"v":232.0,"dr":0.0222,"sa":0.3585},{"date":"2026-04-06","o":42320.0,"h":42320.0,"l":41960.0,"c":42160.0,"v":147.0,"dr":-0.0047,"sa":0.3586},{"date":"2026-04-07","o":42100.0,"h":42100.0,"l":41240.0,"c":41460.0,"v":81.0,"dr":-0.0166,"sa":0.359},{"date":"2026-04-08","o":42200.0,"h":42760.0,"l":42200.0,"c":42860.0,"v":61.0,"dr":0.0338,"sa":0.3604},{"date":"2026-04-09","o":42720.0,"h":43720.0,"l":42720.0,"c":43640.0,"v":340.0,"dr":0.0182,"sa":0.3606},{"date":"2026-04-10","o":43500.0,"h":43520.0,"l":43400.0,"c":43360.0,"v":39.0,"dr":-0.0064,"sa":0.3606},{"date":"2026-04-13","o":43100.0,"h":43100.0,"l":42520.0,"c":42780.0,"v":252.0,"dr":-0.0134,"sa":0.3607},{"date":"2026-04-14","o":42340.0,"h":42760.0,"l":42340.0,"c":42780.0,"v":204.0,"dr":0.0,"sa":0.3604},{"date":"2026-04-15","o":42240.0,"h":42520.0,"l":42040.0,"c":42240.0,"v":80.0,"dr":-0.0126,"sa":0.3606},{"date":"2026-04-16","o":42300.0,"h":42300.0,"l":41580.0,"c":41660.0,"v":142.0,"dr":-0.0137,"sa":0.3596},{"date":"2026-04-17","o":42300.0,"h":42940.0,"l":42300.0,"c":42640.0,"v":199.0,"dr":0.0235,"sa":0.3555},{"date":"2026-04-20","o":42580.0,"h":42580.0,"l":42120.0,"c":42100.0,"v":4027.0,"dr":-0.0127,"sa":0.3558},{"date":"2026-04-21","o":42100.0,"h":42100.0,"l":40660.0,"c":40580.0,"v":212.0,"dr":-0.0361,"sa":0.3571},{"date":"2026-04-22","o":41140.0,"h":41140.0,"l":40160.0,"c":40500.0,"v":306.0,"dr":-0.002,"sa":0.353},{"date":"2026-04-23","o":38380.0,"h":40000.0,"l":38380.0,"c":39560.0,"v":306.0,"dr":-0.0232,"sa":0.3537},{"date":"2026-04-24","o":39180.0,"h":39680.0,"l":39020.0,"c":39580.0,"v":181.0,"dr":0.0005,"sa":0.3535},{"date":"2026-04-27","o":39720.0,"h":40320.0,"l":39640.0,"c":40280.0,"v":348.0,"dr":0.0177,"sa":0.349},{"date":"2026-04-28","o":40200.0,"h":40200.0,"l":39900.0,"c":40000.0,"v":191.0,"dr":-0.007,"sa":0.3487},{"date":"2026-04-29","o":39520.0,"h":39520.0,"l":39040.0,"c":39240.0,"v":169.0,"dr":-0.019,"sa":0.343},{"date":"2026-04-30","o":39160.0,"h":40220.0,"l":39000.0,"c":40100.0,"v":201.0,"dr":0.0219,"sa":0.3361},{"date":"2026-05-04","o":39880.0,"h":39880.0,"l":39200.0,"c":39240.0,"v":160.0,"dr":-0.0214,"sa":0.3319},{"date":"2026-05-05","o":39200.0,"h":39440.0,"l":39060.0,"c":38760.0,"v":404.0,"dr":-0.0122,"sa":0.332},{"date":"2026-05-06","o":39620.0,"h":40280.0,"l":39460.0,"c":40320.0,"v":214.0,"dr":0.0402,"sa":0.3298},{"date":"2026-05-07","o":39660.0,"h":40260.0,"l":39660.0,"c":40180.0,"v":190.0,"dr":-0.0035,"sa":0.3292},{"date":"2026-05-08","o":40060.0,"h":40120.0,"l":39680.0,"c":39680.0,"v":178.0,"dr":-0.0124,"sa":0.3295},{"date":"2026-05-11","o":40800.0,"h":41020.0,"l":40560.0,"c":40600.0,"v":1236.0,"dr":0.0232,"sa":0.327},{"date":"2026-05-12","o":40240.0,"h":40540.0,"l":40040.0,"c":40300.0,"v":552.0,"dr":-0.0074,"sa":0.3271},{"date":"2026-05-13","o":40160.0,"h":40440.0,"l":40100.0,"c":40320.0,"v":1656.0,"dr":0.0005,"sa":0.3258},{"date":"2026-05-14","o":40340.0,"h":40440.0,"l":40340.0,"c":40340.0,"v":269.0,"dr":0.0005,"sa":0.3253},{"date":"2026-05-15","o":39660.0,"h":39700.0,"l":39380.0,"c":39460.0,"v":526.0,"dr":-0.0218,"sa":0.3258},{"date":"2026-05-18","o":39880.0,"h":40460.0,"l":39880.0,"c":40200.0,"v":758.0,"dr":0.0188,"sa":0.326},{"date":"2026-05-19","o":40520.0,"h":40700.0,"l":40300.0,"c":40620.0,"v":7478.0,"dr":0.0104,"sa":0.3259},{"date":"2026-05-20","o":40320.0,"h":40620.0,"l":40320.0,"c":40420.0,"v":212.0,"dr":-0.0049,"sa":0.3242},{"date":"2026-05-21","o":41000.0,"h":41800.0,"l":41000.0,"c":41420.0,"v":1205.0,"dr":0.0247,"sa":0.3249},{"date":"2026-05-22","o":41980.0,"h":42560.0,"l":41980.0,"c":42360.0,"v":459.0,"dr":0.0227,"sa":0.3255},{"date":"2026-05-26","o":43120.0,"h":43740.0,"l":43100.0,"c":43120.0,"v":1061.0,"dr":0.0179,"sa":0.3244},{"date":"2026-05-27","o":43260.0,"h":43700.0,"l":43000.0,"c":42880.0,"v":660.0,"dr":-0.0056,"sa":0.3245},{"date":"2026-05-28","o":42620.0,"h":43240.0,"l":42620.0,"c":43100.0,"v":235.0,"dr":0.0051,"sa":0.3245},{"date":"2026-05-29","o":43300.0,"h":44440.0,"l":43300.0,"c":44240.0,"v":3779.0,"dr":0.0265,"sa":0.3254},{"date":"2026-06-01","o":43860.0,"h":44140.0,"l":43280.0,"c":44200.0,"v":1613.0,"dr":-0.0009,"sa":0.3247},{"date":"2026-06-02","o":44560.0,"h":44560.0,"l":43500.0,"c":44140.0,"v":604.0,"dr":-0.0014,"sa":0.3247},{"date":"2026-06-03","o":44460.0,"h":44760.0,"l":42300.0,"c":42400.0,"v":4175.0,"dr":-0.0394,"sa":0.3272},{"date":"2026-06-04","o":42840.0,"h":42840.0,"l":41060.0,"c":41120.0,"v":5185.0,"dr":-0.0302,"sa":0.3287},{"date":"2026-06-05","o":42400.0,"h":42400.0,"l":40300.0,"c":40380.0,"v":6932.0,"dr":-0.018,"sa":0.3279},{"date":"2026-06-08","o":40580.0,"h":40680.0,"l":40180.0,"c":40300.0,"v":123.0,"dr":-0.002,"sa":0.3278},{"date":"2026-06-09","o":40780.0,"h":40920.0,"l":40420.0,"c":40880.0,"v":4700.0,"dr":0.0144,"sa":0.3277},{"date":"2026-06-10","o":40020.0,"h":40220.0,"l":38820.0,"c":38820.0,"v":930.0,"dr":-0.0504,"sa":0.3314},{"date":"2026-06-11","o":39000.0,"h":41080.0,"l":38860.0,"c":41000.0,"v":596.0,"dr":0.0562,"sa":0.3357},{"date":"2026-06-12","o":41220.0,"h":42160.0,"l":41220.0,"c":41200.0,"v":501.0,"dr":0.0049,"sa":0.3356},{"date":"2026-06-16","o":43000.0,"h":43260.0,"l":42760.0,"c":43040.0,"v":301.0,"dr":0.0447,"sa":0.3384},{"date":"2026-06-17","o":43300.0,"h":43960.0,"l":42980.0,"c":43040.0,"v":222.0,"dr":0.0,"sa":0.3384},{"date":"2026-06-18","o":43300.0,"h":43980.0,"l":42700.0,"c":43080.0,"v":1184.0,"dr":0.0009,"sa":0.3383},{"date":"2026-06-19","o":43000.0,"h":44980.0,"l":43000.0,"c":43000.0,"v":6.0,"dr":-0.0019,"sa":0.3383},{"date":"2026-06-22","o":43660.0,"h":44080.0,"l":43480.0,"c":43400.0,"v":254.0,"dr":0.0093,"sa":0.3381},{"date":"2026-06-23","o":43080.0,"h":43300.0,"l":42840.0,"c":43220.0,"v":7651.0,"dr":-0.0041,"sa":0.3381},{"date":"2026-06-24","o":43220.0,"h":44360.0,"l":43220.0,"c":44020.0,"v":847.0,"dr":0.0185,"sa":0.3385},{"date":"2026-06-25","o":45000.0,"h":45900.0,"l":44540.0,"c":44540.0,"v":1563.0,"dr":0.0118,"sa":0.3385},{"date":"2026-06-26","o":44540.0,"h":45000.0,"l":44060.0,"c":44680.0,"v":90.0,"dr":0.0031,"sa":0.3379},{"date":"2026-07-08","o":43700.0,"h":43700.0,"l":43460.0,"c":43340.0,"v":104.0,"dr":-0.03,"sa":0.3392},{"date":"2026-07-10","o":43600.0,"h":44640.0,"l":43540.0,"c":44280.0,"v":170.0,"dr":0.0217,"sa":0.3398},{"date":"2026-07-13","o":44300.0,"h":44680.0,"l":43140.0,"c":43500.0,"v":724.0,"dr":-0.0176,"sa":0.3394},{"date":"2026-07-14","o":43540.0,"h":44020.0,"l":43220.0,"c":43280.0,"v":291.0,"dr":-0.0051,"sa":0.3394},{"date":"2026-07-15","o":43140.0,"h":43880.0,"l":43080.0,"c":43260.0,"v":834.0,"dr":-0.0005,"sa":0.3394},{"date":"2026-07-16","o":43840.0,"h":44080.0,"l":43660.0,"c":44200.0,"v":302.0,"dr":0.0217,"sa":0.3395},{"date":"2026-07-17","o":44960.0,"h":45060.0,"l":44360.0,"c":44340.0,"v":48.0,"dr":0.0032,"sa":0.3394},{"date":"2026-07-20","o":44480.0,"h":44880.0,"l":44320.0,"c":44400.0,"v":179.0,"dr":0.0014,"sa":0.3383},{"date":"2026-07-21","o":45040.0,"h":45680.0,"l":45040.0,"c":45120.0,"v":118.0,"dr":0.0162,"sa":0.336},{"date":"2026-07-22","o":46000.0,"h":46580.0,"l":45600.0,"c":45700.0,"v":66.0,"dr":0.0129,"sa":0.3362},{"date":"2026-07-23","o":48660.0,"h":49440.0,"l":48240.0,"c":48500.0,"v":479.0,"dr":0.0613,"sa":0.3414},{"date":"2026-07-24","o":48760.0,"h":48760.0,"l":47680.0,"c":48420.0,"v":254.0,"dr":-0.0016,"sa":0.3386},{"date":"2026-07-27","o":49140.0,"h":49200.0,"l":48480.0,"c":48980.0,"v":68.0,"dr":0.0116,"sa":0.3329},{"date":"2026-07-28","o":49680.0,"h":49740.0,"l":49380.0,"c":49240.0,"v":119.0,"dr":0.0053,"sa":0.3327}]