[{"date":"2025-11-12","o":12280.0,"h":12490.0,"l":12220.0,"c":12290.0,"v":140.0,"dr":-0.0089,"sa":0.751},{"date":"2025-11-13","o":12400.0,"h":12580.0,"l":12250.0,"c":12250.0,"v":993.0,"dr":-0.0033,"sa":0.751},{"date":"2025-11-14","o":12300.0,"h":12400.0,"l":11990.0,"c":12240.0,"v":145.0,"dr":-0.0008,"sa":0.5266},{"date":"2025-11-17","o":12400.0,"h":12400.0,"l":11860.0,"c":11810.0,"v":1305.0,"dr":-0.0351,"sa":0.5278},{"date":"2025-11-18","o":11740.0,"h":11740.0,"l":11700.0,"c":11690.0,"v":50.0,"dr":-0.0102,"sa":0.5276},{"date":"2025-11-19","o":11510.0,"h":11600.0,"l":11260.0,"c":11250.0,"v":597.0,"dr":-0.0376,"sa":0.5289},{"date":"2025-11-21","o":11320.0,"h":11680.0,"l":11320.0,"c":11590.0,"v":137.0,"dr":0.0302,"sa":0.5287},{"date":"2025-11-25","o":11860.0,"h":12340.0,"l":11860.0,"c":12330.0,"v":4142.0,"dr":0.0638,"sa":0.5325},{"date":"2025-11-26","o":12500.0,"h":12560.0,"l":12450.0,"c":12590.0,"v":805.0,"dr":0.0211,"sa":0.5327},{"date":"2025-11-27","o":12570.0,"h":12570.0,"l":12200.0,"c":11700.0,"v":7.0,"dr":-0.0707,"sa":0.5373},{"date":"2025-11-28","o":12320.0,"h":12460.0,"l":12120.0,"c":12680.0,"v":98.0,"dr":0.0838,"sa":0.5434},{"date":"2025-12-01","o":12400.0,"h":12400.0,"l":12200.0,"c":12290.0,"v":357.0,"dr":-0.0308,"sa":0.5442},{"date":"2025-12-02","o":12100.0,"h":12450.0,"l":12050.0,"c":12350.0,"v":839.0,"dr":0.0049,"sa":0.5439},{"date":"2025-12-03","o":12300.0,"h":12600.0,"l":12300.0,"c":12300.0,"v":516.0,"dr":-0.004,"sa":0.5432},{"date":"2025-12-04","o":12250.0,"h":12250.0,"l":11950.0,"c":11970.0,"v":5662.0,"dr":-0.0268,"sa":0.5431},{"date":"2025-12-05","o":11960.0,"h":11960.0,"l":11700.0,"c":11800.0,"v":1319.0,"dr":-0.0142,"sa":0.5414},{"date":"2025-12-09","o":11170.0,"h":11310.0,"l":10980.0,"c":11040.0,"v":7775.0,"dr":-0.0644,"sa":0.5451},{"date":"2025-12-10","o":11040.0,"h":11150.0,"l":10990.0,"c":11290.0,"v":715.0,"dr":0.0226,"sa":0.5455},{"date":"2025-12-11","o":11190.0,"h":11350.0,"l":11060.0,"c":11110.0,"v":1672.0,"dr":-0.0159,"sa":0.5457},{"date":"2025-12-12","o":11290.0,"h":11290.0,"l":10900.0,"c":10980.0,"v":22731.0,"dr":-0.0117,"sa":0.5458},{"date":"2025-12-15","o":10970.0,"h":11190.0,"l":10750.0,"c":11000.0,"v":10813.0,"dr":0.0018,"sa":0.5458},{"date":"2025-12-16","o":10840.0,"h":11240.0,"l":10820.0,"c":10940.0,"v":1355.0,"dr":-0.0055,"sa":0.5453},{"date":"2025-12-17","o":11150.0,"h":11150.0,"l":10850.0,"c":11000.0,"v":2795.0,"dr":0.0055,"sa":0.5448},{"date":"2025-12-18","o":10960.0,"h":11130.0,"l":10770.0,"c":10920.0,"v":938.0,"dr":-0.0073,"sa":0.5447},{"date":"2025-12-19","o":11000.0,"h":11050.0,"l":10890.0,"c":10940.0,"v":598.0,"dr":0.0018,"sa":0.5444},{"date":"2025-12-22","o":11000.0,"h":11020.0,"l":10800.0,"c":10840.0,"v":2996.0,"dr":-0.0091,"sa":0.5444},{"date":"2025-12-23","o":10720.0,"h":10800.0,"l":10470.0,"c":10520.0,"v":2341.0,"dr":-0.0295,"sa":0.5452},{"date":"2025-12-24","o":10720.0,"h":10720.0,"l":10530.0,"c":10650.0,"v":454.0,"dr":0.0124,"sa":0.5453},{"date":"2025-12-26","o":10800.0,"h":11000.0,"l":10490.0,"c":10900.0,"v":292.0,"dr":0.0235,"sa":0.5458},{"date":"2025-12-29","o":10810.0,"h":10820.0,"l":10590.0,"c":10590.0,"v":2320.0,"dr":-0.0284,"sa":0.5464},{"date":"2025-12-30","o":10820.0,"h":10840.0,"l":10600.0,"c":10650.0,"v":469.0,"dr":0.0057,"sa":0.5463},{"date":"2026-01-02","o":10490.0,"h":10720.0,"l":10490.0,"c":10710.0,"v":818.0,"dr":0.0056,"sa":0.5462},{"date":"2026-01-05","o":10730.0,"h":10730.0,"l":10520.0,"c":10620.0,"v":2004.0,"dr":-0.0084,"sa":0.5448},{"date":"2026-01-06","o":10680.0,"h":10820.0,"l":10460.0,"c":10800.0,"v":27074.0,"dr":0.0169,"sa":0.5441},{"date":"2026-01-07","o":11050.0,"h":11060.0,"l":10630.0,"c":10620.0,"v":3314.0,"dr":-0.0167,"sa":0.5444},{"date":"2026-01-08","o":10620.0,"h":10830.0,"l":10570.0,"c":10850.0,"v":1003.0,"dr":0.0217,"sa":0.5448},{"date":"2026-01-09","o":10750.0,"h":10910.0,"l":10740.0,"c":10840.0,"v":513.0,"dr":-0.0009,"sa":0.5445},{"date":"2026-01-12","o":10980.0,"h":10980.0,"l":10650.0,"c":10650.0,"v":549.0,"dr":-0.0175,"sa":0.5442},{"date":"2026-01-13","o":10800.0,"h":10800.0,"l":10600.0,"c":10750.0,"v":353.0,"dr":0.0094,"sa":0.5441},{"date":"2026-01-14","o":10850.0,"h":10860.0,"l":10690.0,"c":10700.0,"v":994.0,"dr":-0.0047,"sa":0.544},{"date":"2026-01-15","o":10820.0,"h":10860.0,"l":10580.0,"c":10680.0,"v":586.0,"dr":-0.0019,"sa":0.5439},{"date":"2026-01-16","o":10550.0,"h":10550.0,"l":10370.0,"c":10450.0,"v":2361.0,"dr":-0.0215,"sa":0.5439},{"date":"2026-01-19","o":10850.0,"h":10850.0,"l":10460.0,"c":10680.0,"v":13.0,"dr":0.022,"sa":0.5438},{"date":"2026-01-20","o":10400.0,"h":10400.0,"l":10080.0,"c":10100.0,"v":1343.0,"dr":-0.0543,"sa":0.5457},{"date":"2026-01-21","o":10270.0,"h":10480.0,"l":10270.0,"c":10400.0,"v":2195.0,"dr":0.0297,"sa":0.5464},{"date":"2026-01-22","o":10500.0,"h":10540.0,"l":10360.0,"c":10400.0,"v":1681.0,"dr":0.0,"sa":0.5448},{"date":"2026-01-23","o":10500.0,"h":10550.0,"l":10250.0,"c":10310.0,"v":1992.0,"dr":-0.0087,"sa":0.5445},{"date":"2026-01-26","o":10300.0,"h":10400.0,"l":10120.0,"c":10160.0,"v":1777.0,"dr":-0.0145,"sa":0.5445},{"date":"2026-01-27","o":10060.0,"h":10230.0,"l":10000.0,"c":10080.0,"v":2218.0,"dr":-0.0079,"sa":0.5434},{"date":"2026-01-28","o":9930.0,"h":10100.0,"l":9930.0,"c":9995.0,"v":519.0,"dr":-0.0084,"sa":0.5432},{"date":"2026-01-29","o":9970.0,"h":10080.0,"l":9890.0,"c":9945.0,"v":964.0,"dr":-0.005,"sa":0.5431},{"date":"2026-01-30","o":9940.0,"h":9965.0,"l":9745.0,"c":9840.0,"v":967.0,"dr":-0.0106,"sa":0.543},{"date":"2026-02-02","o":9780.0,"h":9990.0,"l":9725.0,"c":9760.0,"v":2039.0,"dr":-0.0081,"sa":0.543},{"date":"2026-02-03","o":9875.0,"h":10100.0,"l":9650.0,"c":9910.0,"v":949.0,"dr":0.0154,"sa":0.5426},{"date":"2026-02-04","o":10140.0,"h":10320.0,"l":10100.0,"c":10320.0,"v":865.0,"dr":0.0414,"sa":0.5441},{"date":"2026-02-05","o":10310.0,"h":10310.0,"l":9935.0,"c":10140.0,"v":847.0,"dr":-0.0174,"sa":0.5442},{"date":"2026-02-06","o":10140.0,"h":10260.0,"l":10040.0,"c":10170.0,"v":415.0,"dr":0.003,"sa":0.5442},{"date":"2026-02-09","o":10310.0,"h":10310.0,"l":9845.0,"c":9950.0,"v":321.0,"dr":-0.0216,"sa":0.5441},{"date":"2026-02-10","o":9460.0,"h":10440.0,"l":8920.0,"c":10250.0,"v":79274.0,"dr":0.0302,"sa":0.5449},{"date":"2026-02-11","o":10210.0,"h":10270.0,"l":9945.0,"c":10100.0,"v":3433.0,"dr":-0.0146,"sa":0.545},{"date":"2026-02-12","o":10170.0,"h":10270.0,"l":9595.0,"c":9665.0,"v":5448.0,"dr":-0.0431,"sa":0.5462},{"date":"2026-02-13","o":9650.0,"h":10000.0,"l":9580.0,"c":9980.0,"v":5312.0,"dr":0.0326,"sa":0.5468},{"date":"2026-02-18","o":10070.0,"h":10110.0,"l":9850.0,"c":9930.0,"v":2071.0,"dr":-0.005,"sa":0.5462},{"date":"2026-02-19","o":10060.0,"h":10060.0,"l":9720.0,"c":9845.0,"v":893.0,"dr":-0.0086,"sa":0.5461},{"date":"2026-02-20","o":9960.0,"h":9990.0,"l":9705.0,"c":9825.0,"v":1619.0,"dr":-0.002,"sa":0.5461},{"date":"2026-02-23","o":9685.0,"h":9685.0,"l":9105.0,"c":9340.0,"v":1856.0,"dr":-0.0494,"sa":0.5483},{"date":"2026-02-24","o":9265.0,"h":9575.0,"l":9265.0,"c":9435.0,"v":281.0,"dr":0.0102,"sa":0.5473},{"date":"2026-02-25","o":9435.0,"h":9435.0,"l":9050.0,"c":9160.0,"v":1843.0,"dr":-0.0291,"sa":0.548},{"date":"2026-02-26","o":9255.0,"h":9255.0,"l":9050.0,"c":9060.0,"v":578.0,"dr":-0.0109,"sa":0.5481},{"date":"2026-02-27","o":9130.0,"h":9130.0,"l":8795.0,"c":8800.0,"v":1561.0,"dr":-0.0287,"sa":0.5488},{"date":"2026-03-02","o":8715.0,"h":8715.0,"l":8510.0,"c":8540.0,"v":1642.0,"dr":-0.0295,"sa":0.5496},{"date":"2026-03-03","o":8635.0,"h":9120.0,"l":8555.0,"c":9100.0,"v":1514.0,"dr":0.0656,"sa":0.5534},{"date":"2026-03-04","o":9180.0,"h":9500.0,"l":8855.0,"c":9500.0,"v":3813.0,"dr":0.044,"sa":0.5549},{"date":"2026-03-05","o":9500.0,"h":9585.0,"l":9195.0,"c":9320.0,"v":12975.0,"dr":-0.0189,"sa":0.5548},{"date":"2026-03-06","o":9395.0,"h":9440.0,"l":9080.0,"c":9375.0,"v":4252.0,"dr":0.0059,"sa":0.5547},{"date":"2026-03-09","o":9280.0,"h":9280.0,"l":8845.0,"c":9185.0,"v":841.0,"dr":-0.0203,"sa":0.554},{"date":"2026-03-10","o":9490.0,"h":9490.0,"l":9190.0,"c":9235.0,"v":191.0,"dr":0.0054,"sa":0.5538},{"date":"2026-03-11","o":8910.0,"h":9055.0,"l":8865.0,"c":8850.0,"v":892.0,"dr":-0.0417,"sa":0.5553},{"date":"2026-03-12","o":8900.0,"h":9000.0,"l":8700.0,"c":8745.0,"v":1667.0,"dr":-0.0119,"sa":0.5554},{"date":"2026-03-13","o":8645.0,"h":8770.0,"l":8500.0,"c":8650.0,"v":626.0,"dr":-0.0109,"sa":0.5554},{"date":"2026-03-16","o":8800.0,"h":8815.0,"l":8710.0,"c":8770.0,"v":689.0,"dr":0.0139,"sa":0.5549},{"date":"2026-03-17","o":8695.0,"h":8870.0,"l":8590.0,"c":8630.0,"v":5936.0,"dr":-0.016,"sa":0.5538},{"date":"2026-03-18","o":8630.0,"h":8790.0,"l":8400.0,"c":8385.0,"v":668.0,"dr":-0.0284,"sa":0.5531},{"date":"2026-03-19","o":8510.0,"h":8665.0,"l":8485.0,"c":8650.0,"v":1671.0,"dr":0.0316,"sa":0.5538},{"date":"2026-03-20","o":8650.0,"h":8785.0,"l":8645.0,"c":8680.0,"v":738.0,"dr":0.0035,"sa":0.5516},{"date":"2026-03-23","o":8900.0,"h":8925.0,"l":8640.0,"c":8745.0,"v":43.0,"dr":0.0075,"sa":0.5496},{"date":"2026-03-25","o":9120.0,"h":9175.0,"l":8900.0,"c":8970.0,"v":330.0,"dr":0.0257,"sa":0.548},{"date":"2026-03-26","o":9000.0,"h":9415.0,"l":9000.0,"c":9415.0,"v":6776.0,"dr":0.0496,"sa":0.5501},{"date":"2026-03-27","o":9455.0,"h":9610.0,"l":9380.0,"c":9620.0,"v":1582.0,"dr":0.0218,"sa":0.55},{"date":"2026-03-30","o":9485.0,"h":9685.0,"l":9485.0,"c":9620.0,"v":1803.0,"dr":0.0,"sa":0.5469},{"date":"2026-03-31","o":9735.0,"h":9985.0,"l":9735.0,"c":9970.0,"v":5161.0,"dr":0.0364,"sa":0.548},{"date":"2026-04-01","o":9845.0,"h":10120.0,"l":9820.0,"c":10090.0,"v":3186.0,"dr":0.012,"sa":0.5481},{"date":"2026-04-06","o":10260.0,"h":10450.0,"l":10260.0,"c":10400.0,"v":2956.0,"dr":0.0307,"sa":0.5489},{"date":"2026-04-07","o":10410.0,"h":10630.0,"l":10330.0,"c":10500.0,"v":6351.0,"dr":0.0096,"sa":0.5481},{"date":"2026-04-08","o":10410.0,"h":10640.0,"l":10390.0,"c":10490.0,"v":3974.0,"dr":-0.001,"sa":0.5465},{"date":"2026-04-09","o":10730.0,"h":11170.0,"l":10600.0,"c":11190.0,"v":58854.0,"dr":0.0667,"sa":0.5503},{"date":"2026-04-10","o":11240.0,"h":11550.0,"l":11100.0,"c":11180.0,"v":7984.0,"dr":-0.0009,"sa":0.5503},{"date":"2026-04-13","o":11090.0,"h":11210.0,"l":10840.0,"c":11170.0,"v":58459.0,"dr":-0.0009,"sa":0.5497},{"date":"2026-04-14","o":11090.0,"h":11370.0,"l":11070.0,"c":11310.0,"v":5601.0,"dr":0.0125,"sa":0.5498},{"date":"2026-04-15","o":11350.0,"h":11370.0,"l":11060.0,"c":11060.0,"v":1230.0,"dr":-0.0221,"sa":0.5501},{"date":"2026-04-16","o":11190.0,"h":11190.0,"l":10770.0,"c":10810.0,"v":3348.0,"dr":-0.0226,"sa":0.5464},{"date":"2026-04-17","o":11030.0,"h":11540.0,"l":11030.0,"c":11410.0,"v":1459.0,"dr":0.0555,"sa":0.5491},{"date":"2026-04-20","o":11570.0,"h":11780.0,"l":11320.0,"c":11710.0,"v":4661.0,"dr":0.0263,"sa":0.5496},{"date":"2026-04-21","o":11800.0,"h":12060.0,"l":11800.0,"c":11890.0,"v":951.0,"dr":0.0154,"sa":0.544},{"date":"2026-04-22","o":11670.0,"h":11690.0,"l":11170.0,"c":11200.0,"v":1277.0,"dr":-0.058,"sa":0.5249},{"date":"2026-04-23","o":11320.0,"h":11610.0,"l":11320.0,"c":11480.0,"v":218.0,"dr":0.025,"sa":0.5161},{"date":"2026-04-24","o":11650.0,"h":11650.0,"l":11510.0,"c":11600.0,"v":437.0,"dr":0.0105,"sa":0.5161},{"date":"2026-04-27","o":11600.0,"h":11670.0,"l":11250.0,"c":11590.0,"v":994.0,"dr":-0.0009,"sa":0.5124},{"date":"2026-04-28","o":11740.0,"h":11910.0,"l":11590.0,"c":11720.0,"v":873.0,"dr":0.0112,"sa":0.5101},{"date":"2026-04-29","o":11720.0,"h":11760.0,"l":11670.0,"c":11710.0,"v":334.0,"dr":-0.0009,"sa":0.508},{"date":"2026-04-30","o":11680.0,"h":12080.0,"l":11660.0,"c":12010.0,"v":8168.0,"dr":0.0256,"sa":0.508},{"date":"2026-05-04","o":12100.0,"h":12220.0,"l":11500.0,"c":11600.0,"v":7922.0,"dr":-0.0341,"sa":0.4893},{"date":"2026-05-05","o":11870.0,"h":12380.0,"l":11590.0,"c":12400.0,"v":10335.0,"dr":0.069,"sa":0.4909},{"date":"2026-05-06","o":12400.0,"h":12570.0,"l":11760.0,"c":11730.0,"v":324.0,"dr":-0.054,"sa":0.492},{"date":"2026-05-07","o":11890.0,"h":12020.0,"l":11710.0,"c":11720.0,"v":513.0,"dr":-0.0009,"sa":0.4918},{"date":"2026-05-08","o":11890.0,"h":12510.0,"l":11740.0,"c":12550.0,"v":4420.0,"dr":0.0708,"sa":0.4967},{"date":"2026-05-11","o":12550.0,"h":13220.0,"l":12550.0,"c":12620.0,"v":6707.0,"dr":0.0056,"sa":0.4966},{"date":"2026-05-12","o":12250.0,"h":12650.0,"l":12250.0,"c":12440.0,"v":773.0,"dr":-0.0143,"sa":0.4946},{"date":"2026-05-13","o":12270.0,"h":12440.0,"l":12270.0,"c":12610.0,"v":716.0,"dr":0.0137,"sa":0.4867},{"date":"2026-05-14","o":12770.0,"h":12930.0,"l":12590.0,"c":12640.0,"v":1506.0,"dr":0.0024,"sa":0.4861},{"date":"2026-05-15","o":12590.0,"h":12600.0,"l":12470.0,"c":12490.0,"v":288.0,"dr":-0.0119,"sa":0.4828},{"date":"2026-05-18","o":12450.0,"h":12500.0,"l":12060.0,"c":11950.0,"v":65.0,"dr":-0.0432,"sa":0.4848},{"date":"2026-05-19","o":11280.0,"h":11640.0,"l":11280.0,"c":11590.0,"v":941.0,"dr":-0.0301,"sa":0.4858},{"date":"2026-05-20","o":11340.0,"h":11860.0,"l":11340.0,"c":11790.0,"v":192.0,"dr":0.0173,"sa":0.4835},{"date":"2026-05-21","o":11580.0,"h":11580.0,"l":11100.0,"c":11510.0,"v":2017.0,"dr":-0.0237,"sa":0.484},{"date":"2026-05-22","o":11850.0,"h":11850.0,"l":11690.0,"c":11830.0,"v":249.0,"dr":0.0278,"sa":0.4847},{"date":"2026-05-26","o":11680.0,"h":11680.0,"l":11500.0,"c":11500.0,"v":242.0,"dr":-0.0279,"sa":0.4852},{"date":"2026-05-27","o":11990.0,"h":12000.0,"l":11840.0,"c":11840.0,"v":128.0,"dr":0.0296,"sa":0.4858},{"date":"2026-05-28","o":11850.0,"h":11910.0,"l":11850.0,"c":11960.0,"v":428.0,"dr":0.0101,"sa":0.4853},{"date":"2026-05-29","o":11950.0,"h":12050.0,"l":11890.0,"c":11970.0,"v":2019.0,"dr":0.0008,"sa":0.4848},{"date":"2026-06-01","o":12000.0,"h":12180.0,"l":11950.0,"c":12090.0,"v":2168.0,"dr":0.01,"sa":0.4827},{"date":"2026-06-02","o":12200.0,"h":12390.0,"l":12200.0,"c":12320.0,"v":277.0,"dr":0.019,"sa":0.483},{"date":"2026-06-03","o":12300.0,"h":12300.0,"l":11960.0,"c":12240.0,"v":616.0,"dr":-0.0065,"sa":0.4823},{"date":"2026-06-04","o":12400.0,"h":12460.0,"l":12250.0,"c":12220.0,"v":1501.0,"dr":-0.0016,"sa":0.4814},{"date":"2026-06-05","o":12380.0,"h":12440.0,"l":12230.0,"c":12330.0,"v":2126.0,"dr":0.009,"sa":0.4776},{"date":"2026-06-08","o":12310.0,"h":12780.0,"l":12280.0,"c":12720.0,"v":9155.0,"dr":0.0316,"sa":0.4784},{"date":"2026-06-09","o":12790.0,"h":13060.0,"l":12710.0,"c":12880.0,"v":449.0,"dr":0.0126,"sa":0.4785},{"date":"2026-06-10","o":12680.0,"h":13050.0,"l":12460.0,"c":12420.0,"v":373.0,"dr":-0.0357,"sa":0.4799},{"date":"2026-06-11","o":12310.0,"h":12600.0,"l":12310.0,"c":12600.0,"v":110.0,"dr":0.0145,"sa":0.4782},{"date":"2026-06-12","o":12800.0,"h":13020.0,"l":12710.0,"c":12770.0,"v":835.0,"dr":0.0135,"sa":0.4762},{"date":"2026-06-16","o":12770.0,"h":12970.0,"l":12760.0,"c":12760.0,"v":8187.0,"dr":-0.0008,"sa":0.4762},{"date":"2026-06-17","o":13020.0,"h":13020.0,"l":12610.0,"c":12700.0,"v":114.0,"dr":-0.0047,"sa":0.476},{"date":"2026-06-18","o":12690.0,"h":12950.0,"l":12690.0,"c":12940.0,"v":213.0,"dr":0.0189,"sa":0.4761},{"date":"2026-06-19","o":12690.0,"h":12950.0,"l":12690.0,"c":12940.0,"v":0.0,"dr":0.0,"sa":0.4759},{"date":"2026-06-22","o":12740.0,"h":12810.0,"l":12530.0,"c":12510.0,"v":49.0,"dr":-0.0332,"sa":0.4771},{"date":"2026-06-23","o":12390.0,"h":13300.0,"l":12390.0,"c":13250.0,"v":900.0,"dr":0.0592,"sa":0.4803},{"date":"2026-06-24","o":13210.0,"h":13450.0,"l":13160.0,"c":13200.0,"v":7596.0,"dr":-0.0038,"sa":0.4802},{"date":"2026-06-25","o":13390.0,"h":13410.0,"l":13100.0,"c":13080.0,"v":386.0,"dr":-0.0091,"sa":0.4797},{"date":"2026-06-26","o":13090.0,"h":13350.0,"l":13080.0,"c":12900.0,"v":6341.0,"dr":-0.0138,"sa":0.4786},{"date":"2026-06-29","o":12960.0,"h":12960.0,"l":12520.0,"c":12530.0,"v":128.0,"dr":-0.0287,"sa":0.479},{"date":"2026-06-30","o":12580.0,"h":12730.0,"l":12580.0,"c":12690.0,"v":79.0,"dr":0.0128,"sa":0.4756},{"date":"2026-07-01","o":12700.0,"h":12790.0,"l":12600.0,"c":12670.0,"v":2575.0,"dr":-0.0016,"sa":0.4743},{"date":"2026-07-02","o":12820.0,"h":13140.0,"l":12820.0,"c":13290.0,"v":105.0,"dr":0.0489,"sa":0.4767},{"date":"2026-07-03","o":13050.0,"h":13290.0,"l":13050.0,"c":13280.0,"v":36.0,"dr":-0.0008,"sa":0.4767},{"date":"2026-07-06","o":13250.0,"h":13250.0,"l":12890.0,"c":13180.0,"v":62.0,"dr":-0.0075,"sa":0.4767},{"date":"2026-07-07","o":13460.0,"h":13550.0,"l":13450.0,"c":13610.0,"v":74.0,"dr":0.0326,"sa":0.4777},{"date":"2026-07-08","o":13690.0,"h":13690.0,"l":13330.0,"c":13340.0,"v":175.0,"dr":-0.0198,"sa":0.4782},{"date":"2026-07-10","o":13270.0,"h":13420.0,"l":13200.0,"c":13260.0,"v":162.0,"dr":-0.006,"sa":0.4715},{"date":"2026-07-13","o":13570.0,"h":13810.0,"l":13250.0,"c":13260.0,"v":538.0,"dr":0.0,"sa":0.4712},{"date":"2026-07-14","o":13050.0,"h":13060.0,"l":12980.0,"c":12950.0,"v":52.0,"dr":-0.0234,"sa":0.4717},{"date":"2026-07-15","o":13110.0,"h":13640.0,"l":13060.0,"c":13640.0,"v":2603.0,"dr":0.0533,"sa":0.4746},{"date":"2026-07-16","o":13700.0,"h":14020.0,"l":13550.0,"c":13890.0,"v":1029.0,"dr":0.0183,"sa":0.4742},{"date":"2026-07-17","o":13830.0,"h":14100.0,"l":13810.0,"c":13960.0,"v":1031.0,"dr":0.005,"sa":0.4742},{"date":"2026-07-20","o":14450.0,"h":14670.0,"l":14220.0,"c":14680.0,"v":7374.0,"dr":0.0516,"sa":0.4765},{"date":"2026-07-21","o":14410.0,"h":14810.0,"l":14380.0,"c":14800.0,"v":375.0,"dr":0.0082,"sa":0.4761},{"date":"2026-07-22","o":14960.0,"h":14990.0,"l":14380.0,"c":14390.0,"v":3053.0,"dr":-0.0277,"sa":0.4767},{"date":"2026-07-23","o":14600.0,"h":14600.0,"l":13520.0,"c":13950.0,"v":9538.0,"dr":-0.0306,"sa":0.4767},{"date":"2026-07-24","o":13850.0,"h":13890.0,"l":13740.0,"c":13520.0,"v":322.0,"dr":-0.0308,"sa":0.4774},{"date":"2026-07-27","o":13510.0,"h":13520.0,"l":13150.0,"c":13190.0,"v":2035.0,"dr":-0.0244,"sa":0.4781},{"date":"2026-07-28","o":13280.0,"h":13660.0,"l":13230.0,"c":13570.0,"v":10407.0,"dr":0.0288,"sa":0.4788}]