[{"date":"2025-11-12","o":22270.0,"h":23590.0,"l":22210.0,"c":23400.0,"v":13605.0,"dr":0.0484,"sa":1.9256},{"date":"2025-11-13","o":23610.0,"h":23780.0,"l":22070.0,"c":22340.0,"v":3389.0,"dr":-0.0453,"sa":1.9265},{"date":"2025-11-14","o":21500.0,"h":22320.0,"l":20490.0,"c":22020.0,"v":3880.0,"dr":-0.0143,"sa":0.7405},{"date":"2025-11-17","o":21650.0,"h":22300.0,"l":21180.0,"c":21320.0,"v":2243.0,"dr":-0.0318,"sa":0.7367},{"date":"2025-11-18","o":21540.0,"h":21810.0,"l":20990.0,"c":21400.0,"v":1358.0,"dr":0.0038,"sa":0.7367},{"date":"2025-11-19","o":22000.0,"h":22250.0,"l":20970.0,"c":21590.0,"v":1532.0,"dr":0.0089,"sa":0.736},{"date":"2025-11-21","o":20710.0,"h":21100.0,"l":20530.0,"c":21150.0,"v":226.0,"dr":-0.0204,"sa":0.7365},{"date":"2025-11-25","o":22260.0,"h":23340.0,"l":22210.0,"c":23360.0,"v":2823.0,"dr":0.1045,"sa":0.7417},{"date":"2025-11-26","o":23790.0,"h":24700.0,"l":23220.0,"c":24680.0,"v":3803.0,"dr":0.0565,"sa":0.7432},{"date":"2025-11-27","o":24690.0,"h":25180.0,"l":24690.0,"c":25180.0,"v":209.0,"dr":0.0203,"sa":0.7414},{"date":"2025-11-28","o":25400.0,"h":26400.0,"l":24980.0,"c":26420.0,"v":6180.0,"dr":0.0492,"sa":0.7408},{"date":"2025-12-01","o":27000.0,"h":27200.0,"l":25680.0,"c":26060.0,"v":19383.0,"dr":-0.0136,"sa":0.7407},{"date":"2025-12-02","o":25320.0,"h":25860.0,"l":24350.0,"c":25140.0,"v":2975.0,"dr":-0.0353,"sa":0.7416},{"date":"2025-12-03","o":25620.0,"h":25640.0,"l":24460.0,"c":24570.0,"v":1687.0,"dr":-0.0227,"sa":0.7421},{"date":"2025-12-04","o":24000.0,"h":24340.0,"l":23660.0,"c":24290.0,"v":1498.0,"dr":-0.0114,"sa":0.7402},{"date":"2025-12-05","o":25300.0,"h":25300.0,"l":23910.0,"c":24010.0,"v":2432.0,"dr":-0.0115,"sa":0.7404},{"date":"2025-12-09","o":23300.0,"h":24400.0,"l":23050.0,"c":24220.0,"v":5288.0,"dr":0.0087,"sa":0.7403},{"date":"2025-12-10","o":24200.0,"h":24200.0,"l":23140.0,"c":23920.0,"v":4115.0,"dr":-0.0124,"sa":0.7405},{"date":"2025-12-11","o":24150.0,"h":27160.0,"l":24120.0,"c":26940.0,"v":26983.0,"dr":0.1263,"sa":0.75},{"date":"2025-12-12","o":27180.0,"h":27660.0,"l":25080.0,"c":26140.0,"v":4903.0,"dr":-0.0297,"sa":0.7493},{"date":"2025-12-15","o":26760.0,"h":27100.0,"l":25200.0,"c":26120.0,"v":6849.0,"dr":-0.0008,"sa":0.7468},{"date":"2025-12-16","o":25960.0,"h":26220.0,"l":25320.0,"c":25940.0,"v":2254.0,"dr":-0.0069,"sa":0.7469},{"date":"2025-12-17","o":27020.0,"h":27100.0,"l":26080.0,"c":26600.0,"v":4233.0,"dr":0.0254,"sa":0.747},{"date":"2025-12-18","o":26840.0,"h":27340.0,"l":26160.0,"c":26480.0,"v":6308.0,"dr":-0.0045,"sa":0.7456},{"date":"2025-12-19","o":26540.0,"h":28600.0,"l":26500.0,"c":28420.0,"v":6434.0,"dr":0.0733,"sa":0.7447},{"date":"2025-12-22","o":29160.0,"h":30260.0,"l":28700.0,"c":28960.0,"v":7534.0,"dr":0.019,"sa":0.7448},{"date":"2025-12-23","o":29740.0,"h":30440.0,"l":28240.0,"c":28900.0,"v":5596.0,"dr":-0.0021,"sa":0.7445},{"date":"2025-12-24","o":29000.0,"h":29240.0,"l":27720.0,"c":28440.0,"v":857.0,"dr":-0.0159,"sa":0.7436},{"date":"2025-12-26","o":29200.0,"h":30200.0,"l":28880.0,"c":29400.0,"v":2735.0,"dr":0.0338,"sa":0.7424},{"date":"2025-12-29","o":28500.0,"h":28520.0,"l":27240.0,"c":28120.0,"v":4223.0,"dr":-0.0435,"sa":0.744},{"date":"2025-12-30","o":28740.0,"h":28980.0,"l":27800.0,"c":27780.0,"v":2989.0,"dr":-0.0121,"sa":0.7441},{"date":"2026-01-02","o":27660.0,"h":28600.0,"l":26100.0,"c":26600.0,"v":8926.0,"dr":-0.0425,"sa":0.7435},{"date":"2026-01-05","o":27060.0,"h":29700.0,"l":27040.0,"c":28500.0,"v":5512.0,"dr":0.0714,"sa":0.7449},{"date":"2026-01-06","o":29220.0,"h":30000.0,"l":28740.0,"c":29420.0,"v":6061.0,"dr":0.0323,"sa":0.7445},{"date":"2026-01-07","o":28800.0,"h":29340.0,"l":27760.0,"c":29260.0,"v":3269.0,"dr":-0.0054,"sa":0.7446},{"date":"2026-01-08","o":28740.0,"h":30000.0,"l":28160.0,"c":29520.0,"v":4487.0,"dr":0.0089,"sa":0.7444},{"date":"2026-01-09","o":30480.0,"h":31460.0,"l":30180.0,"c":31200.0,"v":7087.0,"dr":0.0569,"sa":0.746},{"date":"2026-01-12","o":32600.0,"h":33760.0,"l":32580.0,"c":33580.0,"v":10402.0,"dr":0.0763,"sa":0.7486},{"date":"2026-01-13","o":33560.0,"h":34180.0,"l":32140.0,"c":32500.0,"v":11890.0,"dr":-0.0322,"sa":0.7493},{"date":"2026-01-14","o":32820.0,"h":33300.0,"l":30940.0,"c":32160.0,"v":5161.0,"dr":-0.0105,"sa":0.7464},{"date":"2026-01-15","o":31380.0,"h":32320.0,"l":30440.0,"c":32060.0,"v":3465.0,"dr":-0.0031,"sa":0.7461},{"date":"2026-01-16","o":31520.0,"h":33880.0,"l":31280.0,"c":33500.0,"v":5378.0,"dr":0.0449,"sa":0.7468},{"date":"2026-01-19","o":33900.0,"h":36800.0,"l":33480.0,"c":35180.0,"v":1625.0,"dr":0.0501,"sa":0.7478},{"date":"2026-01-20","o":35500.0,"h":36000.0,"l":33960.0,"c":34640.0,"v":7434.0,"dr":-0.0153,"sa":0.7473},{"date":"2026-01-21","o":35200.0,"h":35840.0,"l":34300.0,"c":34620.0,"v":9286.0,"dr":-0.0006,"sa":0.747},{"date":"2026-01-22","o":34600.0,"h":38920.0,"l":34340.0,"c":38600.0,"v":32128.0,"dr":0.115,"sa":0.7547},{"date":"2026-01-23","o":39160.0,"h":40040.0,"l":38220.0,"c":40020.0,"v":9586.0,"dr":0.0368,"sa":0.7519},{"date":"2026-01-26","o":41000.0,"h":41960.0,"l":38500.0,"c":38800.0,"v":19060.0,"dr":-0.0305,"sa":0.7512},{"date":"2026-01-27","o":39500.0,"h":39500.0,"l":36500.0,"c":38180.0,"v":10865.0,"dr":-0.016,"sa":0.7516},{"date":"2026-01-28","o":39120.0,"h":40080.0,"l":37100.0,"c":37660.0,"v":11573.0,"dr":-0.0136,"sa":0.7517},{"date":"2026-01-29","o":38980.0,"h":39780.0,"l":35620.0,"c":37040.0,"v":8095.0,"dr":-0.0165,"sa":0.7519},{"date":"2026-01-30","o":35780.0,"h":35780.0,"l":30120.0,"c":31040.0,"v":20898.0,"dr":-0.162,"sa":0.7707},{"date":"2026-02-02","o":30820.0,"h":31380.0,"l":29380.0,"c":29920.0,"v":5325.0,"dr":-0.0361,"sa":0.7719},{"date":"2026-02-03","o":32540.0,"h":32940.0,"l":30660.0,"c":31140.0,"v":8632.0,"dr":0.0408,"sa":0.7727},{"date":"2026-02-04","o":32940.0,"h":33140.0,"l":29520.0,"c":30940.0,"v":7602.0,"dr":-0.0064,"sa":0.7717},{"date":"2026-02-05","o":29080.0,"h":30580.0,"l":28800.0,"c":29040.0,"v":4027.0,"dr":-0.0614,"sa":0.7744},{"date":"2026-02-06","o":30360.0,"h":32140.0,"l":30360.0,"c":31940.0,"v":7664.0,"dr":0.0999,"sa":0.7789},{"date":"2026-02-09","o":32880.0,"h":34180.0,"l":32380.0,"c":34160.0,"v":8242.0,"dr":0.0695,"sa":0.7795},{"date":"2026-02-10","o":34140.0,"h":34720.0,"l":33340.0,"c":34520.0,"v":2554.0,"dr":0.0105,"sa":0.7792},{"date":"2026-02-11","o":35000.0,"h":35040.0,"l":32520.0,"c":33660.0,"v":5146.0,"dr":-0.0249,"sa":0.7738},{"date":"2026-02-12","o":33420.0,"h":33800.0,"l":31300.0,"c":31840.0,"v":5114.0,"dr":-0.0541,"sa":0.7746},{"date":"2026-02-13","o":31700.0,"h":33220.0,"l":31200.0,"c":32680.0,"v":11692.0,"dr":0.0264,"sa":0.7731},{"date":"2026-02-18","o":32700.0,"h":33900.0,"l":32520.0,"c":32700.0,"v":2263.0,"dr":0.0006,"sa":0.7731},{"date":"2026-02-19","o":32640.0,"h":35560.0,"l":32560.0,"c":34380.0,"v":15070.0,"dr":0.0514,"sa":0.7742},{"date":"2026-02-20","o":35400.0,"h":35880.0,"l":33340.0,"c":35180.0,"v":7140.0,"dr":0.0233,"sa":0.7734},{"date":"2026-02-23","o":36220.0,"h":36260.0,"l":35140.0,"c":35780.0,"v":5103.0,"dr":0.0171,"sa":0.7734},{"date":"2026-02-24","o":34640.0,"h":36080.0,"l":34180.0,"c":35800.0,"v":5103.0,"dr":0.0006,"sa":0.7734},{"date":"2026-02-25","o":36260.0,"h":37000.0,"l":35980.0,"c":36800.0,"v":3550.0,"dr":0.0279,"sa":0.7736},{"date":"2026-02-26","o":36200.0,"h":38600.0,"l":35740.0,"c":38500.0,"v":4005.0,"dr":0.0462,"sa":0.7745},{"date":"2026-02-27","o":39080.0,"h":40620.0,"l":38460.0,"c":38900.0,"v":9620.0,"dr":0.0104,"sa":0.7745},{"date":"2026-03-02","o":40300.0,"h":41500.0,"l":37880.0,"c":39460.0,"v":14734.0,"dr":0.0144,"sa":0.7706},{"date":"2026-03-03","o":37020.0,"h":37020.0,"l":34240.0,"c":35180.0,"v":9076.0,"dr":-0.1085,"sa":0.7792},{"date":"2026-03-04","o":36600.0,"h":37140.0,"l":34300.0,"c":35300.0,"v":6682.0,"dr":0.0034,"sa":0.7779},{"date":"2026-03-05","o":34300.0,"h":34320.0,"l":32200.0,"c":32300.0,"v":4615.0,"dr":-0.085,"sa":0.7826},{"date":"2026-03-06","o":32200.0,"h":33940.0,"l":32200.0,"c":33480.0,"v":2717.0,"dr":0.0365,"sa":0.7831},{"date":"2026-03-09","o":32380.0,"h":33460.0,"l":30580.0,"c":33700.0,"v":2923.0,"dr":0.0066,"sa":0.7688},{"date":"2026-03-10","o":34300.0,"h":35200.0,"l":34120.0,"c":34120.0,"v":2959.0,"dr":0.0125,"sa":0.7683},{"date":"2026-03-11","o":32780.0,"h":32840.0,"l":31760.0,"c":32480.0,"v":2582.0,"dr":-0.0481,"sa":0.7688},{"date":"2026-03-12","o":32240.0,"h":32240.0,"l":31220.0,"c":31740.0,"v":2460.0,"dr":-0.0228,"sa":0.7693},{"date":"2026-03-13","o":31000.0,"h":31180.0,"l":29560.0,"c":29800.0,"v":4683.0,"dr":-0.0611,"sa":0.771},{"date":"2026-03-16","o":29740.0,"h":30680.0,"l":29300.0,"c":30700.0,"v":2413.0,"dr":0.0302,"sa":0.7713},{"date":"2026-03-17","o":31140.0,"h":31380.0,"l":30260.0,"c":30780.0,"v":856.0,"dr":0.0026,"sa":0.7657},{"date":"2026-03-18","o":29020.0,"h":29240.0,"l":28260.0,"c":28340.0,"v":25897.0,"dr":-0.0793,"sa":0.7705},{"date":"2026-03-19","o":26200.0,"h":27060.0,"l":25260.0,"c":26820.0,"v":14142.0,"dr":-0.0536,"sa":0.7728},{"date":"2026-03-20","o":26760.0,"h":27160.0,"l":25740.0,"c":26060.0,"v":3508.0,"dr":-0.0283,"sa":0.7675},{"date":"2026-03-23","o":26780.0,"h":27440.0,"l":25640.0,"c":26260.0,"v":1486.0,"dr":0.0077,"sa":0.7644},{"date":"2026-03-25","o":27860.0,"h":27860.0,"l":25840.0,"c":25840.0,"v":2819.0,"dr":-0.016,"sa":0.7638},{"date":"2026-03-26","o":24940.0,"h":25280.0,"l":23300.0,"c":23460.0,"v":3058.0,"dr":-0.0921,"sa":0.769},{"date":"2026-03-27","o":23660.0,"h":25440.0,"l":23340.0,"c":25240.0,"v":2459.0,"dr":0.0759,"sa":0.7721},{"date":"2026-03-30","o":25720.0,"h":25840.0,"l":23960.0,"c":24340.0,"v":3581.0,"dr":-0.0357,"sa":0.7701},{"date":"2026-03-31","o":25040.0,"h":27800.0,"l":25040.0,"c":27800.0,"v":51772.0,"dr":0.1422,"sa":0.7808},{"date":"2026-04-01","o":28200.0,"h":29720.0,"l":27800.0,"c":28500.0,"v":83677.0,"dr":0.0252,"sa":0.7809},{"date":"2026-04-06","o":28500.0,"h":28500.0,"l":27400.0,"c":27740.0,"v":4449.0,"dr":-0.0267,"sa":0.781},{"date":"2026-04-07","o":27460.0,"h":28300.0,"l":27200.0,"c":28060.0,"v":1915.0,"dr":0.0115,"sa":0.7801},{"date":"2026-04-08","o":29800.0,"h":30560.0,"l":28760.0,"c":29040.0,"v":7555.0,"dr":0.0349,"sa":0.7803},{"date":"2026-04-09","o":29800.0,"h":29860.0,"l":28300.0,"c":29200.0,"v":4503.0,"dr":0.0055,"sa":0.7793},{"date":"2026-04-10","o":29760.0,"h":29880.0,"l":29380.0,"c":29860.0,"v":2424.0,"dr":0.0226,"sa":0.7791},{"date":"2026-04-13","o":29080.0,"h":29880.0,"l":28780.0,"c":29580.0,"v":4376.0,"dr":-0.0094,"sa":0.7784},{"date":"2026-04-14","o":30920.0,"h":31340.0,"l":30740.0,"c":31260.0,"v":24340.0,"dr":0.0568,"sa":0.7792},{"date":"2026-04-15","o":30560.0,"h":30560.0,"l":28480.0,"c":28440.0,"v":9044.0,"dr":-0.0902,"sa":0.7824},{"date":"2026-04-16","o":28720.0,"h":28880.0,"l":28020.0,"c":28100.0,"v":1287.0,"dr":-0.012,"sa":0.7825},{"date":"2026-04-17","o":29520.0,"h":30460.0,"l":29280.0,"c":30000.0,"v":6017.0,"dr":0.0676,"sa":0.7764},{"date":"2026-04-20","o":29000.0,"h":29220.0,"l":28620.0,"c":29280.0,"v":3304.0,"dr":-0.024,"sa":0.7748},{"date":"2026-04-21","o":29280.0,"h":29280.0,"l":27160.0,"c":27260.0,"v":4840.0,"dr":-0.069,"sa":0.776},{"date":"2026-04-22","o":27300.0,"h":28460.0,"l":27300.0,"c":28280.0,"v":2507.0,"dr":0.0374,"sa":0.7571},{"date":"2026-04-23","o":28500.0,"h":28500.0,"l":27000.0,"c":27820.0,"v":1026.0,"dr":-0.0163,"sa":0.756},{"date":"2026-04-24","o":28000.0,"h":28860.0,"l":27940.0,"c":28660.0,"v":1612.0,"dr":0.0302,"sa":0.7528},{"date":"2026-04-27","o":28500.0,"h":28860.0,"l":28120.0,"c":28780.0,"v":4853.0,"dr":0.0042,"sa":0.7507},{"date":"2026-04-28","o":27900.0,"h":27900.0,"l":26660.0,"c":26860.0,"v":4157.0,"dr":-0.0667,"sa":0.7543},{"date":"2026-04-29","o":25920.0,"h":26100.0,"l":25560.0,"c":25800.0,"v":1385.0,"dr":-0.0395,"sa":0.7548},{"date":"2026-04-30","o":26780.0,"h":27080.0,"l":25940.0,"c":26780.0,"v":2893.0,"dr":0.038,"sa":0.7502},{"date":"2026-05-04","o":25900.0,"h":26580.0,"l":25900.0,"c":26100.0,"v":1359.0,"dr":-0.0254,"sa":0.7506},{"date":"2026-05-05","o":26160.0,"h":26360.0,"l":25280.0,"c":25400.0,"v":1771.0,"dr":-0.0268,"sa":0.7501},{"date":"2026-05-06","o":27180.0,"h":27960.0,"l":26760.0,"c":28000.0,"v":3473.0,"dr":0.1024,"sa":0.7561},{"date":"2026-05-07","o":28920.0,"h":29700.0,"l":26700.0,"c":26840.0,"v":7126.0,"dr":-0.0414,"sa":0.7572},{"date":"2026-05-08","o":28020.0,"h":28340.0,"l":27320.0,"c":27560.0,"v":1376.0,"dr":0.0268,"sa":0.7574},{"date":"2026-05-11","o":28900.0,"h":29800.0,"l":28840.0,"c":29140.0,"v":11567.0,"dr":0.0573,"sa":0.7581},{"date":"2026-05-12","o":28720.0,"h":30100.0,"l":28200.0,"c":30060.0,"v":5409.0,"dr":0.0316,"sa":0.7584},{"date":"2026-05-13","o":29720.0,"h":30000.0,"l":28500.0,"c":29560.0,"v":6658.0,"dr":-0.0166,"sa":0.7587},{"date":"2026-05-14","o":29020.0,"h":29280.0,"l":28360.0,"c":28560.0,"v":2266.0,"dr":-0.0338,"sa":0.7581},{"date":"2026-05-15","o":27420.0,"h":27420.0,"l":26140.0,"c":26140.0,"v":3432.0,"dr":-0.0847,"sa":0.7608},{"date":"2026-05-18","o":26200.0,"h":27100.0,"l":25740.0,"c":25940.0,"v":9858.0,"dr":-0.0077,"sa":0.734},{"date":"2026-05-19","o":25240.0,"h":25500.0,"l":24720.0,"c":24930.0,"v":3297.0,"dr":-0.0389,"sa":0.724},{"date":"2026-05-20","o":25120.0,"h":26500.0,"l":25120.0,"c":26380.0,"v":2894.0,"dr":0.0582,"sa":0.7251},{"date":"2026-05-21","o":25880.0,"h":26920.0,"l":25840.0,"c":26340.0,"v":375.0,"dr":-0.0015,"sa":0.7251},{"date":"2026-05-22","o":26000.0,"h":26340.0,"l":25500.0,"c":26140.0,"v":1362.0,"dr":-0.0076,"sa":0.7241},{"date":"2026-05-26","o":26880.0,"h":27200.0,"l":26740.0,"c":27260.0,"v":2398.0,"dr":0.0428,"sa":0.7251},{"date":"2026-05-27","o":26840.0,"h":27140.0,"l":26440.0,"c":26560.0,"v":2645.0,"dr":-0.0257,"sa":0.7256},{"date":"2026-05-28","o":25940.0,"h":27760.0,"l":25700.0,"c":27700.0,"v":4315.0,"dr":0.0429,"sa":0.7263},{"date":"2026-05-29","o":27360.0,"h":28580.0,"l":27260.0,"c":28640.0,"v":21365.0,"dr":0.0339,"sa":0.7256},{"date":"2026-06-01","o":27640.0,"h":28960.0,"l":27620.0,"c":28760.0,"v":2988.0,"dr":0.0042,"sa":0.7256},{"date":"2026-06-02","o":28940.0,"h":28940.0,"l":27900.0,"c":28720.0,"v":8100.0,"dr":-0.0014,"sa":0.7249},{"date":"2026-06-03","o":27520.0,"h":28000.0,"l":27120.0,"c":27640.0,"v":2195.0,"dr":-0.0376,"sa":0.726},{"date":"2026-06-04","o":28380.0,"h":28380.0,"l":27660.0,"c":27780.0,"v":1681.0,"dr":0.0051,"sa":0.726},{"date":"2026-06-05","o":27220.0,"h":27220.0,"l":24430.0,"c":24550.0,"v":12787.0,"dr":-0.1163,"sa":0.7352},{"date":"2026-06-08","o":25520.0,"h":26140.0,"l":25400.0,"c":25340.0,"v":2499.0,"dr":0.0322,"sa":0.7346},{"date":"2026-06-09","o":25500.0,"h":25740.0,"l":23400.0,"c":24370.0,"v":1717.0,"dr":-0.0383,"sa":0.7353},{"date":"2026-06-10","o":23720.0,"h":24300.0,"l":23330.0,"c":23300.0,"v":1660.0,"dr":-0.0439,"sa":0.7369},{"date":"2026-06-11","o":23040.0,"h":24670.0,"l":22800.0,"c":24420.0,"v":11616.0,"dr":0.0481,"sa":0.7354},{"date":"2026-06-12","o":25000.0,"h":26000.0,"l":24850.0,"c":25560.0,"v":4097.0,"dr":0.0467,"sa":0.7362},{"date":"2026-06-16","o":28720.0,"h":28800.0,"l":27900.0,"c":28220.0,"v":2169.0,"dr":0.1041,"sa":0.7429},{"date":"2026-06-17","o":28300.0,"h":29140.0,"l":26460.0,"c":26400.0,"v":12403.0,"dr":-0.0645,"sa":0.7447},{"date":"2026-06-18","o":27220.0,"h":27240.0,"l":25680.0,"c":26500.0,"v":1520.0,"dr":0.0038,"sa":0.7447},{"date":"2026-06-19","o":28500.0,"h":28500.0,"l":25500.0,"c":25620.0,"v":184.0,"dr":-0.0332,"sa":0.7456},{"date":"2026-06-22","o":26660.0,"h":26680.0,"l":25900.0,"c":26540.0,"v":2917.0,"dr":0.0359,"sa":0.746},{"date":"2026-06-23","o":25340.0,"h":25660.0,"l":24980.0,"c":25160.0,"v":995.0,"dr":-0.052,"sa":0.7478},{"date":"2026-06-24","o":24460.0,"h":24650.0,"l":23480.0,"c":23860.0,"v":2424.0,"dr":-0.0517,"sa":0.7498},{"date":"2026-06-25","o":24610.0,"h":25040.0,"l":24000.0,"c":24650.0,"v":1111.0,"dr":0.0331,"sa":0.7504},{"date":"2026-06-26","o":24870.0,"h":25940.0,"l":24500.0,"c":24570.0,"v":2654.0,"dr":-0.0032,"sa":0.7502},{"date":"2026-06-29","o":24450.0,"h":25300.0,"l":24450.0,"c":25240.0,"v":9826.0,"dr":0.0273,"sa":0.7496},{"date":"2026-06-30","o":25200.0,"h":25720.0,"l":25000.0,"c":25500.0,"v":693.0,"dr":0.0103,"sa":0.7491},{"date":"2026-07-01","o":25600.0,"h":26800.0,"l":25560.0,"c":26060.0,"v":1550.0,"dr":0.022,"sa":0.7479},{"date":"2026-07-02","o":27960.0,"h":28200.0,"l":26580.0,"c":27140.0,"v":1073.0,"dr":0.0414,"sa":0.7482},{"date":"2026-07-03","o":27000.0,"h":27500.0,"l":25580.0,"c":25700.0,"v":127.0,"dr":-0.0531,"sa":0.7504},{"date":"2026-07-06","o":27620.0,"h":27640.0,"l":26400.0,"c":26620.0,"v":1859.0,"dr":0.0358,"sa":0.7509},{"date":"2026-07-07","o":26200.0,"h":26220.0,"l":24940.0,"c":25300.0,"v":2490.0,"dr":-0.0496,"sa":0.7518},{"date":"2026-07-08","o":24950.0,"h":25000.0,"l":23370.0,"c":24160.0,"v":3079.0,"dr":-0.0451,"sa":0.7529},{"date":"2026-07-10","o":25000.0,"h":25200.0,"l":24970.0,"c":25060.0,"v":393.0,"dr":0.0373,"sa":0.7532},{"date":"2026-07-13","o":24410.0,"h":24500.0,"l":24090.0,"c":24520.0,"v":3441.0,"dr":-0.0215,"sa":0.7537},{"date":"2026-07-14","o":25160.0,"h":25560.0,"l":24790.0,"c":25040.0,"v":5702.0,"dr":0.0212,"sa":0.7538},{"date":"2026-07-15","o":25480.0,"h":25680.0,"l":24230.0,"c":25000.0,"v":4884.0,"dr":-0.0016,"sa":0.7537},{"date":"2026-07-16","o":23780.0,"h":23880.0,"l":23000.0,"c":23240.0,"v":1613.0,"dr":-0.0704,"sa":0.7531},{"date":"2026-07-17","o":22620.0,"h":23140.0,"l":21980.0,"c":22620.0,"v":2318.0,"dr":-0.0267,"sa":0.7488},{"date":"2026-07-20","o":22830.0,"h":22830.0,"l":22110.0,"c":22330.0,"v":4311.0,"dr":-0.0128,"sa":0.7482},{"date":"2026-07-21","o":22830.0,"h":24010.0,"l":22830.0,"c":24010.0,"v":2083.0,"dr":0.0752,"sa":0.7502},{"date":"2026-07-22","o":25220.0,"h":25840.0,"l":24870.0,"c":24850.0,"v":1720.0,"dr":0.035,"sa":0.7509},{"date":"2026-07-23","o":23810.0,"h":24310.0,"l":23580.0,"c":24070.0,"v":1501.0,"dr":-0.0314,"sa":0.7497},{"date":"2026-07-24","o":24240.0,"h":24610.0,"l":24160.0,"c":24120.0,"v":1012.0,"dr":0.0021,"sa":0.7496},{"date":"2026-07-27","o":24390.0,"h":24470.0,"l":23830.0,"c":24480.0,"v":63.0,"dr":0.0149,"sa":0.7494},{"date":"2026-07-28","o":23630.0,"h":23910.0,"l":23450.0,"c":23790.0,"v":294.0,"dr":-0.0282,"sa":0.75}]